36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 205100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 3 | 20240809 | 205000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240809 | 204900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240809 | 204800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240809 | 204700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240809 | 204600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240809 | 204500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240809 | 204400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240809 | 204300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240809 | 204200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240809 | 204100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240809 | 204000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240809 | 203900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240809 | 203800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240809 | 203700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240809 | 203600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240809 | 203500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240809 | 203400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240809 | 203300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240809 | 203200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240809 | 203100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240809 | 203000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240809 | 202900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240809 | 202800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240809 | 202700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240809 | 202600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240809 | 202500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240809 | 202400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240809 | 202300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240809 | 202200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240809 | 202100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 33 | 20240809 | 202000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240809 | 201900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240809 | 201800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240809 | 201700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240809 | 201600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240809 | 201500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240809 | 201400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240809 | 201300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240809 | 201200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240809 | 201100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240809 | 201000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240809 | 200900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240809 | 200800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240809 | 200700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240809 | 200600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240809 | 200500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240809 | 200400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240809 | 200300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240809 | 200200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240809 | 200100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240809 | 200000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240809 | 195900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240809 | 195800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240809 | 195700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240809 | 195600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240809 | 195500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240809 | 195400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240809 | 195300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240809 | 195200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240809 | 195100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 63 | 20240809 | 195000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240809 | 194900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240809 | 194800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240809 | 194700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240809 | 194600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240809 | 194500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240809 | 194400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240809 | 194300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240809 | 194200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240809 | 194100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240809 | 194000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240809 | 193900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240809 | 193800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240809 | 193700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240809 | 193600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240809 | 193500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240809 | 193400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240809 | 193300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240809 | 193200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240809 | 193100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240809 | 193000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240809 | 192900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240809 | 192800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240809 | 192700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240809 | 192600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240809 | 192500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240809 | 192400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240809 | 192300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240809 | 192200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240809 | 192100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 93 | 20240809 | 192000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240809 | 191900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240809 | 191800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240809 | 191700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240809 | 191600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240809 | 191500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240809 | 191400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240809 | 191300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240809 | 191200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240809 | 191100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240809 | 191000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240809 | 190900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240809 | 190800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240809 | 190700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240809 | 190600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240809 | 190500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240809 | 190400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240809 | 190300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240809 | 190200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240809 | 190100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240809 | 190000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240809 | 185900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240809 | 185800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240809 | 185700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240809 | 185600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240809 | 185500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240809 | 185400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240809 | 185300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240809 | 185200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240809 | 185100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 123 | 20240809 | 185000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240809 | 184900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240809 | 184800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240809 | 184700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240809 | 184600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240809 | 184500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240809 | 184400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240809 | 184300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240809 | 184200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240809 | 184100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240809 | 184000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240809 | 183900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240809 | 183800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240809 | 183700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240809 | 183600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240809 | 183500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240809 | 183400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240809 | 183300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240809 | 183200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240809 | 183100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240809 | 183000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240809 | 182900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240809 | 182800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240809 | 182700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240809 | 182600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240809 | 182500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240809 | 182400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240809 | 182300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240809 | 182200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240809 | 182100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 153 | 20240809 | 182000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240809 | 181900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240809 | 181800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240809 | 181700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240809 | 181600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240809 | 181500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240809 | 181400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240809 | 181300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240809 | 181200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240809 | 181100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240809 | 181000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240809 | 180900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240809 | 180800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240809 | 180700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240809 | 180600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240809 | 180500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240809 | 180400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240809 | 180300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240809 | 180200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240809 | 180100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240809 | 180000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240809 | 175900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240809 | 175800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240809 | 175700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240809 | 175600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240809 | 175500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240809 | 175400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240809 | 175300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240809 | 175200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240809 | 175100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 183 | 20240809 | 175000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240809 | 174900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240809 | 174800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240809 | 174700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240809 | 174600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240809 | 174500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240809 | 174400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240809 | 174300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240809 | 174200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240809 | 174100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240809 | 174000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240809 | 173900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240809 | 173800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240809 | 173700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240809 | 173600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240809 | 173500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240809 | 173400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240809 | 173300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240809 | 173200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240809 | 173100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240809 | 173000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240809 | 172900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240809 | 172800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240809 | 172700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240809 | 172600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240809 | 172500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240809 | 172400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240809 | 172300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240809 | 172200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240809 | 172100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 213 | 20240809 | 172000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240809 | 171900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240809 | 171800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240809 | 171700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240809 | 171600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240809 | 171500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240809 | 171400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240809 | 171300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240809 | 171200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240809 | 171100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240809 | 171000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240809 | 170900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240809 | 170800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240809 | 170700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240809 | 170600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240809 | 170500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240809 | 170400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240809 | 170300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240809 | 170200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240809 | 170100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240809 | 170000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240809 | 165900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240809 | 165800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240809 | 165700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240809 | 165600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240809 | 165500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240809 | 165400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240809 | 165300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240809 | 165200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240809 | 165100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 243 | 20240809 | 165000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240809 | 164900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240809 | 164800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240809 | 164700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240809 | 164600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240809 | 164500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240809 | 164400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240809 | 164300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240809 | 164200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240809 | 164100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240809 | 164000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20240809 | 163900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20240809 | 163800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20240809 | 163700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20240809 | 163600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20240809 | 163500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240809 | 163400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20240809 | 163300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20240809 | 163200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240809 | 163100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20240809 | 163000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240809 | 162900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20240809 | 162800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20240809 | 162700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20240809 | 162600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20240809 | 162500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20240809 | 162400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20240809 | 162300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20240809 | 162200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20240809 | 162100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 273 | 20240809 | 162000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20240809 | 161900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20240809 | 161800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20240809 | 161700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20240809 | 161600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20240809 | 161500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20240809 | 161400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20240809 | 161300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20240809 | 161200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20240809 | 161100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20240809 | 161000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20240809 | 160900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20240809 | 160800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20240809 | 160700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20240809 | 160600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20240809 | 160500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20240809 | 160400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 290 | 20240809 | 160300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20240809 | 160200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 292 | 20240809 | 160100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20240809 | 160000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20240809 | 155900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20240809 | 155800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20240809 | 155700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20240809 | 155600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20240809 | 155500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20240809 | 155400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20240809 | 155300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20240809 | 155200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20240809 | 155100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 303 | 20240809 | 155000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20240809 | 154900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20240809 | 154800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20240809 | 154700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20240809 | 154600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20240809 | 154500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20240809 | 154400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 310 | 20240809 | 154300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20240809 | 154200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 312 | 20240809 | 154100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20240809 | 154000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 314 | 20240809 | 153900 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 315 | 20240809 | 153800 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 316 | 20240809 | 153700 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20240809 | 153600 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 318 | 20240809 | 153500 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 319 | 20240809 | 153400 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 320 | 20240809 | 153300 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20240809 | 153200 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 322 | 20240809 | 153100 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 323 | 20240809 | 153000 | 24816102540 | 3180 | 3180 | 3180 | 3180 | 82089 |
| 324 | 20240809 | 152900 | 24555059520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 325 | 20240809 | 152800 | 24555059520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 326 | 20240809 | 152700 | 24555059520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 327 | 20240809 | 152600 | 24555059520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 328 | 20240809 | 152500 | 24555059520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 329 | 20240809 | 152400 | 24555059520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 330 | 20240809 | 152300 | 24555059520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 331 | 20240809 | 152200 | 24555059520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 332 | 20240809 | 152100 | 24555059520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 333 | 20240809 | 152000 | 24555059520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 334 | 20240809 | 151900 | 24555059520 | 3175 | 3165 | 3175 | 3160 | 18658 |
| 335 | 20240809 | 151800 | 24495933100 | 3160 | 3160 | 3165 | 3160 | 12329 |
| 336 | 20240809 | 151700 | 24456950530 | 3160 | 3160 | 3165 | 3160 | 8893 |
| 337 | 20240809 | 151600 | 24428839920 | 3160 | 3160 | 3165 | 3160 | 8604 |
| 338 | 20240809 | 151500 | 24401649880 | 3160 | 3165 | 3165 | 3160 | 6795 |
| 339 | 20240809 | 151400 | 24380155265 | 3165 | 3155 | 3165 | 3155 | 8432 |
| 340 | 20240809 | 151300 | 24353533495 | 3155 | 3150 | 3155 | 3150 | 75950 |
| 341 | 20240809 | 151200 | 24114138670 | 3150 | 3160 | 3160 | 3150 | 23899 |
| 342 | 20240809 | 151100 | 24038720190 | 3160 | 3160 | 3165 | 3155 | 33583 |
| 343 | 20240809 | 151000 | 23932739585 | 3160 | 3165 | 3165 | 3160 | 5691 |
| 344 | 20240809 | 150900 | 23914752620 | 3160 | 3160 | 3165 | 3155 | 18099 |
| 345 | 20240809 | 150800 | 23857598520 | 3160 | 3165 | 3170 | 3160 | 36266 |
| 346 | 20240809 | 150700 | 23742865775 | 3170 | 3170 | 3170 | 3165 | 2118 |
| 347 | 20240809 | 150600 | 23736156420 | 3170 | 3165 | 3170 | 3165 | 5738 |
| 348 | 20240809 | 150500 | 23717967445 | 3170 | 3175 | 3175 | 3165 | 3697 |
| 349 | 20240809 | 150400 | 23706245475 | 3175 | 3170 | 3175 | 3170 | 23601 |
| 350 | 20240809 | 150300 | 23631418445 | 3170 | 3175 | 3175 | 3170 | 4368 |
| 351 | 20240809 | 150200 | 23617554565 | 3175 | 3175 | 3175 | 3170 | 3581 |
| 352 | 20240809 | 150100 | 23606184920 | 3175 | 3175 | 3175 | 3170 | 4976 |
| 353 | 20240809 | 150000 | 23590386195 | 3175 | 3175 | 3175 | 3175 | 5046 |
| 354 | 20240809 | 145900 | 23574365145 | 3175 | 3175 | 3175 | 3170 | 5083 |
| 355 | 20240809 | 145800 | 23558240410 | 3175 | 3175 | 3175 | 3170 | 8756 |
| 356 | 20240809 | 145700 | 23530469500 | 3175 | 3175 | 3175 | 3170 | 1727 |
| 357 | 20240809 | 145600 | 23524989775 | 3175 | 3170 | 3175 | 3165 | 11679 |
| 358 | 20240809 | 145500 | 23487973255 | 3170 | 3175 | 3175 | 3170 | 4196 |
| 359 | 20240809 | 145400 | 23474667550 | 3175 | 3180 | 3180 | 3170 | 21430 |
| 360 | 20240809 | 145300 | 23406627285 | 3175 | 3170 | 3180 | 3170 | 16304 |
| 361 | 20240809 | 145200 | 23354867010 | 3175 | 3175 | 3175 | 3170 | 9737 |
| 362 | 20240809 | 145100 | 23323975490 | 3175 | 3180 | 3180 | 3175 | 5286 |
| 363 | 20240809 | 145000 | 23307177100 | 3180 | 3175 | 3180 | 3170 | 8361 |
| 364 | 20240809 | 144900 | 23280599950 | 3170 | 3165 | 3170 | 3165 | 10761 |
| 365 | 20240809 | 144800 | 23246489880 | 3170 | 3170 | 3170 | 3165 | 16815 |
| 366 | 20240809 | 144700 | 23193190185 | 3165 | 3175 | 3180 | 3160 | 13627 |
| 367 | 20240809 | 144600 | 23150092875 | 3170 | 3175 | 3180 | 3170 | 7954 |
| 368 | 20240809 | 144500 | 23124833630 | 3175 | 3170 | 3180 | 3170 | 2751 |
| 369 | 20240809 | 144400 | 23116098830 | 3180 | 3185 | 3185 | 3155 | 51978 |
| 370 | 20240809 | 144300 | 22951329750 | 3185 | 3185 | 3185 | 3180 | 9820 |
| 371 | 20240809 | 144200 | 22920067355 | 3190 | 3185 | 3190 | 3185 | 11026 |
| 372 | 20240809 | 144100 | 22884939260 | 3190 | 3190 | 3190 | 3185 | 6125 |
| 373 | 20240809 | 144000 | 22865406410 | 3195 | 3195 | 3195 | 3195 | 397 |
| 374 | 20240809 | 143900 | 22864137995 | 3195 | 3200 | 3200 | 3190 | 14000 |
| 375 | 20240809 | 143800 | 22819452705 | 3195 | 3195 | 3200 | 3195 | 2433 |
| 376 | 20240809 | 143700 | 22811677410 | 3195 | 3200 | 3200 | 3195 | 4501 |
| 377 | 20240809 | 143600 | 22797291950 | 3200 | 3195 | 3200 | 3195 | 10763 |
| 378 | 20240809 | 143500 | 22762853545 | 3200 | 3195 | 3200 | 3195 | 5434 |
| 379 | 20240809 | 143400 | 22745470425 | 3195 | 3195 | 3195 | 3190 | 12268 |
| 380 | 20240809 | 143300 | 22706326145 | 3190 | 3200 | 3200 | 3190 | 30800 |
| 381 | 20240809 | 143200 | 22607968585 | 3195 | 3190 | 3200 | 3190 | 242468 |
| 382 | 20240809 | 143100 | 21832155505 | 3190 | 3190 | 3195 | 3185 | 14555 |
| 383 | 20240809 | 143000 | 21785723620 | 3185 | 3195 | 3195 | 3185 | 7047 |
| 384 | 20240809 | 142900 | 21763255910 | 3195 | 3195 | 3200 | 3190 | 4132 |
| 385 | 20240809 | 142800 | 21750042575 | 3195 | 3190 | 3200 | 3190 | 13657 |
| 386 | 20240809 | 142700 | 21706388660 | 3195 | 3190 | 3200 | 3185 | 26181 |
| 387 | 20240809 | 142600 | 21622810435 | 3190 | 3200 | 3205 | 3190 | 15029 |
| 388 | 20240809 | 142500 | 21574773005 | 3200 | 3195 | 3200 | 3195 | 719 |
| 389 | 20240809 | 142400 | 21572474555 | 3195 | 3200 | 3200 | 3195 | 1160 |
| 390 | 20240809 | 142300 | 21568765115 | 3200 | 3200 | 3200 | 3200 | 2103 |
| 391 | 20240809 | 142200 | 21562035515 | 3200 | 3195 | 3200 | 3195 | 788 |
| 392 | 20240809 | 142100 | 21559513920 | 3205 | 3195 | 3205 | 3195 | 8667 |
| 393 | 20240809 | 142000 | 21531790130 | 3200 | 3195 | 3200 | 3195 | 984 |
| 394 | 20240809 | 141900 | 21528643950 | 3200 | 3200 | 3200 | 3200 | 1480 |
| 395 | 20240809 | 141800 | 21523907950 | 3200 | 3200 | 3205 | 3195 | 4154 |
| 396 | 20240809 | 141700 | 21510615145 | 3200 | 3200 | 3200 | 3200 | 1784 |
| 397 | 20240809 | 141600 | 21504906345 | 3200 | 3200 | 3205 | 3200 | 6323 |
| 398 | 20240809 | 141500 | 21484662940 | 3200 | 3200 | 3205 | 3195 | 7116 |
| 399 | 20240809 | 141400 | 21461888140 | 3200 | 3190 | 3200 | 3190 | 11712 |
| 400 | 20240809 | 141300 | 21424447025 | 3190 | 3190 | 3195 | 3190 | 4867 |
| 401 | 20240809 | 141200 | 21408920930 | 3185 | 3185 | 3190 | 3185 | 558 |
| 402 | 20240809 | 141100 | 21407143665 | 3180 | 3185 | 3185 | 3180 | 4055 |
| 403 | 20240809 | 141000 | 21394241630 | 3185 | 3180 | 3190 | 3180 | 6211 |
| 404 | 20240809 | 140900 | 21374459110 | 3175 | 3165 | 3180 | 3165 | 4484 |
| 405 | 20240809 | 140800 | 21360228365 | 3170 | 3160 | 3170 | 3155 | 3242 |
| 406 | 20240809 | 140700 | 21349979515 | 3160 | 3155 | 3165 | 3150 | 11286 |
| 407 | 20240809 | 140600 | 21314374300 | 3155 | 3165 | 3165 | 3150 | 5060 |
| 408 | 20240809 | 140500 | 21298406680 | 3165 | 3145 | 3165 | 3145 | 4136 |
| 409 | 20240809 | 140400 | 21285339855 | 3160 | 3150 | 3170 | 3145 | 12629 |
| 410 | 20240809 | 140300 | 21245498955 | 3145 | 3160 | 3165 | 3145 | 24573 |
| 411 | 20240809 | 140200 | 21167986780 | 3155 | 3160 | 3170 | 3150 | 8642 |
| 412 | 20240809 | 140100 | 21140721000 | 3160 | 3205 | 3205 | 3150 | 144818 |
| 413 | 20240809 | 140000 | 20682810675 | 3190 | 3190 | 3190 | 3185 | 7361 |
| 414 | 20240809 | 135900 | 20659354715 | 3190 | 3190 | 3200 | 3190 | 4504 |
| 415 | 20240809 | 135800 | 20644985135 | 3205 | 3205 | 3205 | 3185 | 324 |
| 416 | 20240809 | 135700 | 20643947035 | 3205 | 3195 | 3205 | 3185 | 26501 |
| 417 | 20240809 | 135600 | 20559361815 | 3195 | 3195 | 3200 | 3195 | 296 |
| 418 | 20240809 | 135500 | 20558416025 | 3195 | 3195 | 3200 | 3195 | 1816 |
| 419 | 20240809 | 135400 | 20552613440 | 3200 | 3190 | 3205 | 3190 | 6174 |
| 420 | 20240809 | 135300 | 20532918070 | 3190 | 3195 | 3195 | 3190 | 3949 |
| 421 | 20240809 | 135200 | 20520311185 | 3195 | 3210 | 3210 | 3195 | 11924 |
| 422 | 20240809 | 135100 | 20482050280 | 3210 | 3210 | 3210 | 3200 | 1754 |
| 423 | 20240809 | 135000 | 20476433940 | 3200 | 3200 | 3215 | 3195 | 3835 |
| 424 | 20240809 | 134900 | 20464145180 | 3200 | 3200 | 3200 | 3195 | 5926 |
| 425 | 20240809 | 134800 | 20445196990 | 3195 | 3195 | 3195 | 3190 | 1242 |
| 426 | 20240809 | 134700 | 20441230300 | 3195 | 3190 | 3195 | 3190 | 9038 |
| 427 | 20240809 | 134600 | 20412394245 | 3190 | 3195 | 3195 | 3185 | 9686 |
| 428 | 20240809 | 134500 | 20381493135 | 3195 | 3190 | 3195 | 3190 | 1361 |
| 429 | 20240809 | 134400 | 20377146600 | 3190 | 3190 | 3190 | 3185 | 12930 |
| 430 | 20240809 | 134300 | 20335920290 | 3190 | 3185 | 3190 | 3185 | 5015 |
| 431 | 20240809 | 134200 | 20319922560 | 3185 | 3195 | 3195 | 3185 | 8029 |
| 432 | 20240809 | 134100 | 20294318095 | 3190 | 3200 | 3200 | 3190 | 4612 |
| 433 | 20240809 | 134000 | 20279583055 | 3200 | 3195 | 3200 | 3195 | 4089 |
| 434 | 20240809 | 133900 | 20266506550 | 3195 | 3195 | 3200 | 3185 | 12481 |
| 435 | 20240809 | 133800 | 20226665420 | 3185 | 3195 | 3195 | 3185 | 12218 |
| 436 | 20240809 | 133700 | 20187690140 | 3190 | 3195 | 3195 | 3190 | 12502 |
| 437 | 20240809 | 133600 | 20147763320 | 3200 | 3215 | 3215 | 3200 | 29718 |
| 438 | 20240809 | 133500 | 20052646280 | 3210 | 3210 | 3215 | 3210 | 575 |
| 439 | 20240809 | 133400 | 20050800255 | 3205 | 3210 | 3215 | 3200 | 6998 |
| 440 | 20240809 | 133300 | 20028342370 | 3205 | 3200 | 3205 | 3200 | 2101 |
| 441 | 20240809 | 133200 | 20021615000 | 3200 | 3200 | 3205 | 3200 | 3606 |
| 442 | 20240809 | 133100 | 20010073775 | 3200 | 3200 | 3200 | 3200 | 1650 |
| 443 | 20240809 | 133000 | 20004793775 | 3200 | 3205 | 3205 | 3200 | 758 |
| 444 | 20240809 | 132900 | 20002365250 | 3205 | 3195 | 3205 | 3195 | 1327 |
| 445 | 20240809 | 132800 | 19998121955 | 3200 | 3200 | 3205 | 3195 | 6637 |
| 446 | 20240809 | 132700 | 19976893160 | 3200 | 3210 | 3215 | 3200 | 1341 |
| 447 | 20240809 | 132600 | 19972592245 | 3215 | 3215 | 3215 | 3210 | 8480 |
| 448 | 20240809 | 132500 | 19945331875 | 3215 | 3210 | 3220 | 3210 | 3273 |
| 449 | 20240809 | 132400 | 19934809180 | 3215 | 3215 | 3220 | 3210 | 12110 |
| 450 | 20240809 | 132300 | 19895869490 | 3220 | 3210 | 3220 | 3210 | 637 |
| 451 | 20240809 | 132200 | 19893819905 | 3215 | 3220 | 3220 | 3215 | 2684 |
| 452 | 20240809 | 132100 | 19885179765 | 3220 | 3210 | 3220 | 3200 | 6259 |
| 453 | 20240809 | 132000 | 19865060650 | 3200 | 3195 | 3210 | 3195 | 1473 |
| 454 | 20240809 | 131900 | 19860332570 | 3195 | 3215 | 3215 | 3195 | 2753 |
| 455 | 20240809 | 131800 | 19851501350 | 3215 | 3205 | 3215 | 3205 | 4717 |
| 456 | 20240809 | 131700 | 19836355100 | 3210 | 3205 | 3210 | 3205 | 734 |
| 457 | 20240809 | 131600 | 19834002135 | 3205 | 3190 | 3205 | 3190 | 5741 |
| 458 | 20240809 | 131500 | 19815625675 | 3190 | 3185 | 3190 | 3185 | 4892 |
| 459 | 20240809 | 131400 | 19800044555 | 3185 | 3190 | 3190 | 3180 | 14400 |
| 460 | 20240809 | 131300 | 19754181120 | 3190 | 3190 | 3190 | 3190 | 433 |
| 461 | 20240809 | 131200 | 19752799850 | 3190 | 3195 | 3200 | 3185 | 14406 |
| 462 | 20240809 | 131100 | 19706817145 | 3195 | 3200 | 3200 | 3195 | 265 |
| 463 | 20240809 | 131000 | 19705969580 | 3195 | 3195 | 3200 | 3195 | 5355 |
| 464 | 20240809 | 130900 | 19688858795 | 3195 | 3205 | 3205 | 3195 | 7969 |
| 465 | 20240809 | 130800 | 19663362670 | 3205 | 3205 | 3205 | 3205 | 2410 |
| 466 | 20240809 | 130700 | 19655638620 | 3205 | 3200 | 3205 | 3200 | 1862 |
| 467 | 20240809 | 130600 | 19649677085 | 3195 | 3200 | 3200 | 3195 | 2382 |
| 468 | 20240809 | 130500 | 19642059290 | 3200 | 3210 | 3210 | 3200 | 12304 |
| 469 | 20240809 | 130400 | 19602657555 | 3210 | 3210 | 3210 | 3200 | 5516 |
| 470 | 20240809 | 130300 | 19584987795 | 3210 | 3185 | 3215 | 3185 | 7634 |
| 471 | 20240809 | 130200 | 19560513505 | 3185 | 3180 | 3190 | 3175 | 13167 |
| 472 | 20240809 | 130100 | 19518559350 | 3175 | 3185 | 3185 | 3175 | 7762 |
| 473 | 20240809 | 130000 | 19493855540 | 3180 | 3180 | 3190 | 3175 | 13835 |
| 474 | 20240809 | 125900 | 19449854565 | 3180 | 3185 | 3190 | 3165 | 43136 |
| 475 | 20240809 | 125800 | 19313050295 | 3190 | 3200 | 3205 | 3190 | 48437 |
| 476 | 20240809 | 125700 | 19158397500 | 3205 | 3210 | 3210 | 3205 | 7785 |
| 477 | 20240809 | 125600 | 19133441045 | 3210 | 3210 | 3215 | 3210 | 1608 |
| 478 | 20240809 | 125500 | 19128278865 | 3215 | 3215 | 3215 | 3210 | 1996 |
| 479 | 20240809 | 125400 | 19121867405 | 3215 | 3215 | 3225 | 3215 | 1130 |
| 480 | 20240809 | 125300 | 19118234435 | 3220 | 3215 | 3225 | 3210 | 574 |
| 481 | 20240809 | 125200 | 19116391190 | 3215 | 3215 | 3215 | 3210 | 915 |
| 482 | 20240809 | 125100 | 19113449525 | 3215 | 3230 | 3235 | 3205 | 7857 |
| 483 | 20240809 | 125000 | 19088185175 | 3235 | 3230 | 3235 | 3225 | 4781 |
| 484 | 20240809 | 124900 | 19072743950 | 3225 | 3225 | 3230 | 3225 | 1719 |
| 485 | 20240809 | 124800 | 19067198805 | 3225 | 3220 | 3225 | 3215 | 3138 |
| 486 | 20240809 | 124700 | 19057093060 | 3220 | 3210 | 3225 | 3210 | 1591 |
| 487 | 20240809 | 124600 | 19051972215 | 3220 | 3205 | 3220 | 3205 | 4125 |
| 488 | 20240809 | 124500 | 19038705875 | 3205 | 3205 | 3215 | 3200 | 4137 |
| 489 | 20240809 | 124400 | 19025438375 | 3200 | 3195 | 3200 | 3195 | 8381 |
| 490 | 20240809 | 124300 | 18998639405 | 3195 | 3205 | 3205 | 3195 | 6690 |
| 491 | 20240809 | 124200 | 18977231400 | 3205 | 3210 | 3210 | 3200 | 9985 |
| 492 | 20240809 | 124100 | 18945263430 | 3220 | 3200 | 3220 | 3200 | 2104 |
| 493 | 20240809 | 124000 | 18938526170 | 3220 | 3215 | 3220 | 3200 | 21035 |
| 494 | 20240809 | 123900 | 18871087785 | 3215 | 3220 | 3225 | 3215 | 4092 |
| 495 | 20240809 | 123800 | 18857912805 | 3220 | 3220 | 3225 | 3220 | 963 |
| 496 | 20240809 | 123700 | 18854811910 | 3220 | 3220 | 3225 | 3220 | 2487 |
| 497 | 20240809 | 123600 | 18846803670 | 3225 | 3225 | 3225 | 3220 | 2405 |
| 498 | 20240809 | 123500 | 18839055895 | 3225 | 3225 | 3225 | 3225 | 1695 |
| 499 | 20240809 | 123400 | 18833589520 | 3225 | 3225 | 3225 | 3220 | 3733 |
| 500 | 20240809 | 123300 | 18821553700 | 3225 | 3225 | 3225 | 3225 | 356 |
| 501 | 20240809 | 123200 | 18820405600 | 3225 | 3230 | 3230 | 3220 | 7881 |
| 502 | 20240809 | 123100 | 18795006345 | 3230 | 3225 | 3230 | 3225 | 1691 |
| 503 | 20240809 | 123000 | 18789552860 | 3225 | 3225 | 3230 | 3220 | 5416 |
| 504 | 20240809 | 122900 | 18772087200 | 3225 | 3220 | 3225 | 3220 | 452 |
| 505 | 20240809 | 122800 | 18770631100 | 3220 | 3220 | 3225 | 3220 | 5054 |
| 506 | 20240809 | 122700 | 18754355470 | 3225 | 3220 | 3225 | 3220 | 7485 |
| 507 | 20240809 | 122600 | 18730243915 | 3220 | 3225 | 3225 | 3220 | 1562 |
| 508 | 20240809 | 122500 | 18725209710 | 3220 | 3225 | 3225 | 3220 | 2029 |
| 509 | 20240809 | 122400 | 18718671550 | 3225 | 3225 | 3225 | 3220 | 4416 |
| 510 | 20240809 | 122300 | 18704439770 | 3225 | 3230 | 3230 | 3225 | 3090 |
| 511 | 20240809 | 122200 | 18694474510 | 3230 | 3230 | 3230 | 3225 | 9303 |
| 512 | 20240809 | 122100 | 18664471335 | 3230 | 3225 | 3230 | 3225 | 2708 |
| 513 | 20240809 | 122000 | 18655731175 | 3225 | 3230 | 3230 | 3225 | 4546 |
| 514 | 20240809 | 121900 | 18641051950 | 3230 | 3240 | 3240 | 3230 | 2170 |
| 515 | 20240809 | 121800 | 18634033085 | 3235 | 3240 | 3245 | 3235 | 7224 |
| 516 | 20240809 | 121700 | 18610638195 | 3240 | 3245 | 3260 | 3235 | 1675 |
| 517 | 20240809 | 121600 | 18605202505 | 3245 | 3240 | 3245 | 3235 | 1584 |
| 518 | 20240809 | 121500 | 18600072890 | 3245 | 3235 | 3245 | 3235 | 158 |
| 519 | 20240809 | 121400 | 18599561735 | 3245 | 3240 | 3245 | 3235 | 2099 |
| 520 | 20240809 | 121300 | 18592768325 | 3245 | 3245 | 3250 | 3240 | 4395 |
| 521 | 20240809 | 121200 | 18578507900 | 3240 | 3260 | 3260 | 3240 | 10572 |
| 522 | 20240809 | 121100 | 18544123190 | 3260 | 3250 | 3265 | 3250 | 7519 |
| 523 | 20240809 | 121000 | 18519618805 | 3250 | 3245 | 3250 | 3245 | 3884 |
| 524 | 20240809 | 120900 | 18507007425 | 3245 | 3220 | 3245 | 3220 | 3361 |
| 525 | 20240809 | 120800 | 18496131560 | 3220 | 3225 | 3230 | 3220 | 1214 |
| 526 | 20240809 | 120700 | 18492219350 | 3225 | 3230 | 3235 | 3220 | 6298 |
| 527 | 20240809 | 120600 | 18471886480 | 3230 | 3220 | 3230 | 3215 | 6592 |
| 528 | 20240809 | 120500 | 18450611115 | 3220 | 3210 | 3220 | 3210 | 1180 |
| 529 | 20240809 | 120400 | 18446817515 | 3210 | 3225 | 3225 | 3210 | 5490 |
| 530 | 20240809 | 120300 | 18429163195 | 3225 | 3230 | 3230 | 3220 | 2665 |
| 531 | 20240809 | 120200 | 18420575795 | 3230 | 3215 | 3230 | 3215 | 8010 |
| 532 | 20240809 | 120100 | 18394743180 | 3215 | 3220 | 3220 | 3215 | 10427 |
| 533 | 20240809 | 120000 | 18361188205 | 3220 | 3210 | 3225 | 3210 | 5833 |
| 534 | 20240809 | 115900 | 18342428170 | 3210 | 3205 | 3210 | 3205 | 11851 |
| 535 | 20240809 | 115800 | 18304434865 | 3205 | 3230 | 3230 | 3200 | 42062 |
| 536 | 20240809 | 115700 | 18169293280 | 3230 | 3230 | 3235 | 3225 | 2127 |
| 537 | 20240809 | 115600 | 18162426320 | 3230 | 3230 | 3235 | 3225 | 3938 |
| 538 | 20240809 | 115500 | 18149710745 | 3230 | 3245 | 3245 | 3230 | 59167 |
| 539 | 20240809 | 115400 | 17958174030 | 3240 | 3245 | 3245 | 3240 | 1296 |
| 540 | 20240809 | 115300 | 17953971825 | 3245 | 3245 | 3245 | 3245 | 3447 |
| 541 | 20240809 | 115200 | 17942786310 | 3240 | 3245 | 3245 | 3240 | 127 |
| 542 | 20240809 | 115100 | 17942374360 | 3240 | 3250 | 3250 | 3240 | 10900 |
| 543 | 20240809 | 115000 | 17907023335 | 3245 | 3245 | 3250 | 3245 | 10499 |
| 544 | 20240809 | 114900 | 17872953800 | 3250 | 3250 | 3250 | 3245 | 3669 |
| 545 | 20240809 | 114800 | 17861036250 | 3250 | 3255 | 3255 | 3250 | 871 |
| 546 | 20240809 | 114700 | 17858204695 | 3250 | 3255 | 3255 | 3250 | 5194 |
| 547 | 20240809 | 114600 | 17841322600 | 3255 | 3245 | 3255 | 3245 | 10627 |
| 548 | 20240809 | 114500 | 17806783155 | 3250 | 3250 | 3250 | 3245 | 9440 |
| 549 | 20240809 | 114400 | 17776119815 | 3255 | 3255 | 3255 | 3250 | 2453 |
| 550 | 20240809 | 114300 | 17768142520 | 3255 | 3260 | 3260 | 3255 | 7288 |
| 551 | 20240809 | 114200 | 17744414705 | 3260 | 3255 | 3260 | 3255 | 1033 |
| 552 | 20240809 | 114100 | 17741047830 | 3255 | 3260 | 3260 | 3255 | 2721 |
| 553 | 20240809 | 114000 | 17732186965 | 3260 | 3260 | 3260 | 3255 | 3156 |
| 554 | 20240809 | 113900 | 17721898980 | 3260 | 3245 | 3265 | 3245 | 6744 |
| 555 | 20240809 | 113800 | 17699973990 | 3250 | 3255 | 3255 | 3250 | 13042 |
| 556 | 20240809 | 113700 | 17657568770 | 3250 | 3260 | 3260 | 3250 | 3255 |
| 557 | 20240809 | 113600 | 17646980735 | 3250 | 3265 | 3265 | 3250 | 904 |
| 558 | 20240809 | 113500 | 17644032985 | 3250 | 3255 | 3260 | 3250 | 18097 |
| 559 | 20240809 | 113400 | 17585119010 | 3255 | 3250 | 3255 | 3250 | 1695 |
| 560 | 20240809 | 113300 | 17579607705 | 3250 | 3250 | 3250 | 3245 | 18770 |
| 561 | 20240809 | 113200 | 17518618240 | 3250 | 3255 | 3255 | 3250 | 7571 |
| 562 | 20240809 | 113100 | 17493983680 | 3255 | 3255 | 3260 | 3255 | 3021 |
| 563 | 20240809 | 113000 | 17484148125 | 3260 | 3265 | 3265 | 3255 | 7431 |
| 564 | 20240809 | 112900 | 17459927720 | 3260 | 3260 | 3260 | 3260 | 2059 |
| 565 | 20240809 | 112800 | 17453215380 | 3260 | 3260 | 3270 | 3260 | 1799 |
| 566 | 20240809 | 112700 | 17447342595 | 3270 | 3265 | 3275 | 3265 | 10125 |
| 567 | 20240809 | 112600 | 17414250785 | 3260 | 3265 | 3265 | 3260 | 1542 |
| 568 | 20240809 | 112500 | 17409222070 | 3260 | 3270 | 3270 | 3260 | 1535 |
| 569 | 20240809 | 112400 | 17404217865 | 3270 | 3265 | 3270 | 3260 | 9219 |
| 570 | 20240809 | 112300 | 17374120150 | 3265 | 3265 | 3270 | 3265 | 6662 |
| 571 | 20240809 | 112200 | 17352368685 | 3265 | 3260 | 3270 | 3255 | 4728 |
| 572 | 20240809 | 112100 | 17336942610 | 3260 | 3265 | 3265 | 3255 | 7852 |
| 573 | 20240809 | 112000 | 17311337160 | 3265 | 3260 | 3275 | 3255 | 4690 |
| 574 | 20240809 | 111900 | 17296038560 | 3260 | 3250 | 3265 | 3250 | 37748 |
| 575 | 20240809 | 111800 | 17173236440 | 3250 | 3265 | 3270 | 3250 | 27999 |
| 576 | 20240809 | 111700 | 17082010990 | 3270 | 3265 | 3275 | 3265 | 8722 |
| 577 | 20240809 | 111600 | 17053520700 | 3270 | 3270 | 3270 | 3265 | 3739 |
| 578 | 20240809 | 111500 | 17041307065 | 3270 | 3270 | 3270 | 3265 | 1318 |
| 579 | 20240809 | 111400 | 17037001250 | 3265 | 3265 | 3285 | 3260 | 32833 |
| 580 | 20240809 | 111300 | 16929670705 | 3265 | 3270 | 3270 | 3255 | 7358 |
| 581 | 20240809 | 111200 | 16905656985 | 3260 | 3270 | 3270 | 3255 | 15646 |
| 582 | 20240809 | 111100 | 16854643350 | 3270 | 3275 | 3275 | 3265 | 8933 |
| 583 | 20240809 | 111000 | 16825418740 | 3275 | 3270 | 3275 | 3265 | 2429 |
| 584 | 20240809 | 110900 | 16817487195 | 3270 | 3295 | 3295 | 3270 | 8578 |
| 585 | 20240809 | 110800 | 16789380190 | 3295 | 3285 | 3300 | 3280 | 16113 |
| 586 | 20240809 | 110700 | 16736358440 | 3285 | 3285 | 3285 | 3280 | 2144 |
| 587 | 20240809 | 110600 | 16729321360 | 3280 | 3275 | 3280 | 3270 | 11618 |
| 588 | 20240809 | 110500 | 16691249820 | 3275 | 3265 | 3275 | 3265 | 1585 |
| 589 | 20240809 | 110400 | 16686062080 | 3260 | 3265 | 3275 | 3255 | 19474 |
| 590 | 20240809 | 110300 | 16622396850 | 3260 | 3270 | 3275 | 3260 | 14013 |
| 591 | 20240809 | 110200 | 16576671525 | 3270 | 3260 | 3285 | 3260 | 12406 |
| 592 | 20240809 | 110100 | 16536098610 | 3260 | 3280 | 3285 | 3255 | 56668 |
| 593 | 20240809 | 110000 | 16350897235 | 3280 | 3300 | 3305 | 3280 | 23937 |
| 594 | 20240809 | 105900 | 16272165785 | 3305 | 3325 | 3330 | 3300 | 39676 |
| 595 | 20240809 | 105800 | 16140831680 | 3325 | 3310 | 3330 | 3310 | 32171 |
| 596 | 20240809 | 105700 | 16034021750 | 3310 | 3355 | 3360 | 3310 | 98077 |
| 597 | 20240809 | 105600 | 15706115800 | 3355 | 3285 | 3355 | 3280 | 250833 |
| 598 | 20240809 | 105500 | 14869878530 | 3285 | 3280 | 3315 | 3280 | 82502 |
| 599 | 20240809 | 105400 | 14597645035 | 3280 | 3270 | 3280 | 3255 | 15663 |
| 600 | 20240809 | 105300 | 14546438565 | 3270 | 3250 | 3270 | 3240 | 36698 |
| 601 | 20240809 | 105200 | 14427224905 | 3250 | 3265 | 3265 | 3250 | 10480 |
| 602 | 20240809 | 105100 | 14393132290 | 3260 | 3255 | 3260 | 3250 | 2277 |
| 603 | 20240809 | 105000 | 14385720400 | 3255 | 3250 | 3260 | 3250 | 3216 |
| 604 | 20240809 | 104900 | 14375262665 | 3250 | 3255 | 3255 | 3245 | 2896 |
| 605 | 20240809 | 104800 | 14365849655 | 3250 | 3245 | 3255 | 3245 | 11742 |
| 606 | 20240809 | 104700 | 14327731755 | 3245 | 3260 | 3260 | 3245 | 13063 |
| 607 | 20240809 | 104600 | 14285274915 | 3260 | 3265 | 3265 | 3260 | 7630 |
| 608 | 20240809 | 104500 | 14260393885 | 3265 | 3265 | 3275 | 3260 | 6715 |
| 609 | 20240809 | 104400 | 14238493225 | 3260 | 3285 | 3285 | 3250 | 35997 |
| 610 | 20240809 | 104300 | 14121106140 | 3285 | 3275 | 3285 | 3265 | 6450 |
| 611 | 20240809 | 104200 | 14099949040 | 3285 | 3285 | 3290 | 3270 | 8593 |
| 612 | 20240809 | 104100 | 14071749770 | 3285 | 3270 | 3290 | 3270 | 24150 |
| 613 | 20240809 | 104000 | 13992594360 | 3270 | 3245 | 3270 | 3240 | 7208 |
| 614 | 20240809 | 103900 | 13969123085 | 3240 | 3235 | 3240 | 3235 | 18958 |
| 615 | 20240809 | 103800 | 13907742160 | 3240 | 3240 | 3240 | 3230 | 16624 |
| 616 | 20240809 | 103700 | 13853956425 | 3240 | 3250 | 3255 | 3240 | 25518 |
| 617 | 20240809 | 103600 | 13771129125 | 3255 | 3255 | 3255 | 3250 | 6224 |
| 618 | 20240809 | 103500 | 13750897990 | 3255 | 3255 | 3260 | 3250 | 7163 |
| 619 | 20240809 | 103400 | 13727590175 | 3255 | 3255 | 3265 | 3255 | 3756 |
| 620 | 20240809 | 103300 | 13715362020 | 3255 | 3255 | 3265 | 3255 | 6751 |
| 621 | 20240809 | 103200 | 13693384095 | 3260 | 3260 | 3270 | 3255 | 7116 |
| 622 | 20240809 | 103100 | 13670200960 | 3260 | 3265 | 3270 | 3260 | 2730 |
| 623 | 20240809 | 103000 | 13661294850 | 3260 | 3280 | 3280 | 3260 | 14095 |
| 624 | 20240809 | 102900 | 13615279565 | 3280 | 3285 | 3290 | 3280 | 4928 |
| 625 | 20240809 | 102800 | 13599111075 | 3290 | 3285 | 3290 | 3280 | 1268 |
| 626 | 20240809 | 102700 | 13594944850 | 3285 | 3290 | 3290 | 3285 | 2446 |
| 627 | 20240809 | 102600 | 13586907300 | 3280 | 3275 | 3280 | 3275 | 7340 |
| 628 | 20240809 | 102500 | 13562861335 | 3270 | 3295 | 3295 | 3270 | 4081 |
| 629 | 20240809 | 102400 | 13549462375 | 3290 | 3295 | 3300 | 3290 | 11005 |
| 630 | 20240809 | 102300 | 13513196145 | 3300 | 3295 | 3300 | 3290 | 14857 |
| 631 | 20240809 | 102200 | 13464231205 | 3295 | 3270 | 3295 | 3270 | 19400 |
| 632 | 20240809 | 102100 | 13400632050 | 3270 | 3255 | 3270 | 3255 | 2280 |
| 633 | 20240809 | 102000 | 13393199085 | 3260 | 3250 | 3260 | 3250 | 12726 |
| 634 | 20240809 | 101900 | 13351817970 | 3250 | 3260 | 3260 | 3250 | 14780 |
| 635 | 20240809 | 101800 | 13303723910 | 3260 | 3255 | 3260 | 3255 | 8560 |
| 636 | 20240809 | 101700 | 13275853900 | 3260 | 3260 | 3265 | 3255 | 22235 |
| 637 | 20240809 | 101600 | 13203403895 | 3260 | 3265 | 3265 | 3260 | 14327 |
| 638 | 20240809 | 101500 | 13156681200 | 3265 | 3255 | 3265 | 3255 | 6703 |
| 639 | 20240809 | 101400 | 13134840935 | 3255 | 3250 | 3260 | 3250 | 6789 |
| 640 | 20240809 | 101300 | 13112755550 | 3250 | 3265 | 3265 | 3250 | 10149 |
| 641 | 20240809 | 101200 | 13079713945 | 3265 | 3275 | 3275 | 3265 | 14305 |
| 642 | 20240809 | 101100 | 13032977560 | 3275 | 3285 | 3300 | 3270 | 15733 |
| 643 | 20240809 | 101000 | 12981346900 | 3300 | 3260 | 3315 | 3255 | 27946 |
| 644 | 20240809 | 100900 | 12889282605 | 3250 | 3280 | 3280 | 3250 | 20577 |
| 645 | 20240809 | 100800 | 12822077575 | 3280 | 3255 | 3280 | 3250 | 38960 |
| 646 | 20240809 | 100700 | 12694881745 | 3255 | 3260 | 3265 | 3250 | 27549 |
| 647 | 20240809 | 100600 | 12605109370 | 3260 | 3275 | 3275 | 3260 | 14005 |
| 648 | 20240809 | 100500 | 12559366925 | 3270 | 3275 | 3280 | 3265 | 29342 |
| 649 | 20240809 | 100400 | 12463415440 | 3285 | 3295 | 3300 | 3275 | 10272 |
| 650 | 20240809 | 100300 | 12429685165 | 3285 | 3310 | 3310 | 3285 | 15227 |
| 651 | 20240809 | 100200 | 12379511460 | 3310 | 3310 | 3315 | 3295 | 7727 |
| 652 | 20240809 | 100100 | 12353959270 | 3305 | 3295 | 3305 | 3295 | 10109 |
| 653 | 20240809 | 100000 | 12320600335 | 3300 | 3295 | 3300 | 3290 | 13641 |
| 654 | 20240809 | 095900 | 12275639880 | 3290 | 3300 | 3300 | 3290 | 20115 |
| 655 | 20240809 | 095800 | 12209414055 | 3295 | 3310 | 3310 | 3290 | 15507 |
| 656 | 20240809 | 095700 | 12158206300 | 3310 | 3300 | 3315 | 3300 | 9413 |
| 657 | 20240809 | 095600 | 12127057595 | 3300 | 3290 | 3310 | 3285 | 35810 |
| 658 | 20240809 | 095500 | 12009195630 | 3290 | 3315 | 3315 | 3290 | 30159 |
| 659 | 20240809 | 095400 | 11909639225 | 3310 | 3310 | 3315 | 3310 | 23216 |
| 660 | 20240809 | 095300 | 11832758380 | 3310 | 3320 | 3325 | 3310 | 11445 |
| 661 | 20240809 | 095200 | 11794809610 | 3320 | 3315 | 3330 | 3305 | 30739 |
| 662 | 20240809 | 095100 | 11692848325 | 3330 | 3345 | 3350 | 3320 | 87885 |
| 663 | 20240809 | 095000 | 11399480615 | 3345 | 3335 | 3350 | 3330 | 84230 |
| 664 | 20240809 | 094900 | 11117817615 | 3335 | 3340 | 3345 | 3330 | 55818 |
| 665 | 20240809 | 094800 | 10931387030 | 3340 | 3315 | 3340 | 3300 | 95092 |
| 666 | 20240809 | 094700 | 10614554235 | 3320 | 3295 | 3325 | 3295 | 78116 |
| 667 | 20240809 | 094600 | 10355878845 | 3295 | 3290 | 3295 | 3275 | 9927 |
| 668 | 20240809 | 094500 | 10323234875 | 3290 | 3280 | 3290 | 3275 | 6168 |
| 669 | 20240809 | 094400 | 10302994955 | 3270 | 3265 | 3280 | 3260 | 13938 |
| 670 | 20240809 | 094300 | 10257458965 | 3260 | 3260 | 3300 | 3250 | 20615 |
| 671 | 20240809 | 094200 | 10190204360 | 3265 | 3285 | 3290 | 3245 | 18942 |
| 672 | 20240809 | 094100 | 10128448050 | 3290 | 3295 | 3300 | 3275 | 14928 |
| 673 | 20240809 | 094000 | 10079381140 | 3295 | 3310 | 3310 | 3285 | 25344 |
| 674 | 20240809 | 093900 | 9995787535 | 3310 | 3320 | 3320 | 3295 | 19208 |
| 675 | 20240809 | 093800 | 9932158720 | 3320 | 3310 | 3320 | 3300 | 24381 |
| 676 | 20240809 | 093700 | 9851337270 | 3310 | 3290 | 3310 | 3285 | 18775 |
| 677 | 20240809 | 093600 | 9789519220 | 3290 | 3315 | 3315 | 3290 | 34883 |
| 678 | 20240809 | 093500 | 9674227965 | 3315 | 3315 | 3320 | 3305 | 35269 |
| 679 | 20240809 | 093400 | 9557331000 | 3315 | 3305 | 3320 | 3300 | 40704 |
| 680 | 20240809 | 093300 | 9422509595 | 3305 | 3285 | 3320 | 3265 | 91714 |
| 681 | 20240809 | 093200 | 9119628760 | 3285 | 3270 | 3285 | 3265 | 19279 |
| 682 | 20240809 | 093100 | 9056583090 | 3270 | 3265 | 3270 | 3265 | 16452 |
| 683 | 20240809 | 093000 | 9002853915 | 3265 | 3275 | 3280 | 3260 | 32878 |
| 684 | 20240809 | 092900 | 8895221365 | 3280 | 3290 | 3290 | 3270 | 38865 |
| 685 | 20240809 | 092800 | 8767793525 | 3290 | 3240 | 3290 | 3240 | 25531 |
| 686 | 20240809 | 092700 | 8684717090 | 3240 | 3285 | 3290 | 3240 | 51289 |
| 687 | 20240809 | 092600 | 8517510355 | 3280 | 3300 | 3315 | 3275 | 54109 |
| 688 | 20240809 | 092500 | 8339585430 | 3310 | 3315 | 3320 | 3275 | 130715 |
| 689 | 20240809 | 092400 | 7908625590 | 3315 | 3300 | 3325 | 3280 | 65697 |
| 690 | 20240809 | 092300 | 7691064345 | 3295 | 3305 | 3305 | 3275 | 65176 |
| 691 | 20240809 | 092200 | 7476629800 | 3305 | 3315 | 3340 | 3275 | 139350 |
| 692 | 20240809 | 092100 | 7015363930 | 3315 | 3265 | 3315 | 3260 | 172627 |
| 693 | 20240809 | 092000 | 6448562620 | 3265 | 3235 | 3265 | 3225 | 62660 |
| 694 | 20240809 | 091900 | 6245365090 | 3230 | 3250 | 3255 | 3220 | 51405 |
| 695 | 20240809 | 091800 | 6078730905 | 3255 | 3230 | 3260 | 3225 | 85601 |
| 696 | 20240809 | 091700 | 5800855230 | 3230 | 3215 | 3230 | 3205 | 49303 |
| 697 | 20240809 | 091600 | 5641929800 | 3215 | 3220 | 3225 | 3200 | 34505 |
| 698 | 20240809 | 091500 | 5531108190 | 3220 | 3205 | 3245 | 3155 | 85167 |
| 699 | 20240809 | 091400 | 5257287430 | 3205 | 3165 | 3215 | 3160 | 68151 |
| 700 | 20240809 | 091300 | 5039656080 | 3165 | 3145 | 3180 | 3140 | 32571 |
| 701 | 20240809 | 091200 | 4936977585 | 3145 | 3170 | 3170 | 3135 | 27767 |
| 702 | 20240809 | 091100 | 4849677045 | 3170 | 3210 | 3210 | 3120 | 82259 |
| 703 | 20240809 | 091000 | 4589453580 | 3190 | 3215 | 3220 | 3190 | 50252 |
| 704 | 20240809 | 090900 | 4428207305 | 3220 | 3210 | 3225 | 3205 | 41746 |
| 705 | 20240809 | 090800 | 4293989895 | 3205 | 3225 | 3240 | 3205 | 75265 |
| 706 | 20240809 | 090700 | 4051139365 | 3225 | 3190 | 3225 | 3170 | 82069 |
| 707 | 20240809 | 090600 | 3788323720 | 3190 | 3180 | 3205 | 3165 | 136905 |
| 708 | 20240809 | 090500 | 3351877585 | 3190 | 3105 | 3190 | 3100 | 56712 |
| 709 | 20240809 | 090400 | 3173246300 | 3100 | 3105 | 3125 | 3075 | 111108 |
| 710 | 20240809 | 090300 | 2829281095 | 3125 | 3145 | 3190 | 3105 | 125163 |
| 711 | 20240809 | 090200 | 2436429405 | 3140 | 3160 | 3190 | 3140 | 447264 |
| 712 | 20240809 | 090100 | 1025993900 | 3170 | 3150 | 3175 | 3120 | 58654 |
| 713 | 20240809 | 090000 | 841385475 | 3150 | 3130 | 3150 | 3100 | 263535 |