34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 10576 |
| 3 | 20230724 | 202000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20230724 | 201900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20230724 | 201800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20230724 | 201700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20230724 | 201600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20230724 | 201500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20230724 | 201400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20230724 | 201300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20230724 | 201200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20230724 | 201100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20230724 | 201000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20230724 | 200900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20230724 | 200800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20230724 | 200700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20230724 | 200600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20230724 | 200500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20230724 | 200400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20230724 | 200300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20230724 | 200200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20230724 | 200100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20230724 | 200000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20230724 | 195900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20230724 | 195800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20230724 | 195700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20230724 | 195600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20230724 | 195500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20230724 | 195400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20230724 | 195300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20230724 | 195200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20230724 | 195100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 10576 |
| 33 | 20230724 | 195000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20230724 | 194900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20230724 | 194800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20230724 | 194700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20230724 | 194600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20230724 | 194500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20230724 | 194400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20230724 | 194300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20230724 | 194200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20230724 | 194100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20230724 | 194000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20230724 | 193900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20230724 | 193800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20230724 | 193700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20230724 | 193600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20230724 | 193500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20230724 | 193400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20230724 | 193300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20230724 | 193200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20230724 | 193100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20230724 | 193000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20230724 | 192900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20230724 | 192800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20230724 | 192700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20230724 | 192600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20230724 | 192500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20230724 | 192400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20230724 | 192300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20230724 | 192200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20230724 | 192100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 10576 |
| 63 | 20230724 | 192000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20230724 | 191900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20230724 | 191800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20230724 | 191700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20230724 | 191600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20230724 | 191500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20230724 | 191400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20230724 | 191300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20230724 | 191200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20230724 | 191100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20230724 | 191000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20230724 | 190900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20230724 | 190800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20230724 | 190700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20230724 | 190600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20230724 | 190500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20230724 | 190400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20230724 | 190300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20230724 | 190200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20230724 | 190100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20230724 | 190000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20230724 | 185900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20230724 | 185800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20230724 | 185700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20230724 | 185600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20230724 | 185500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20230724 | 185400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20230724 | 185300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20230724 | 185200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20230724 | 185100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 10576 |
| 93 | 20230724 | 185000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20230724 | 184900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20230724 | 184800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20230724 | 184700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20230724 | 184600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20230724 | 184500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20230724 | 184400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20230724 | 184300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20230724 | 184200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20230724 | 184100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20230724 | 184000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20230724 | 183900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20230724 | 183800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20230724 | 183700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20230724 | 183600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20230724 | 183500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20230724 | 183400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20230724 | 183300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20230724 | 183200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20230724 | 183100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20230724 | 183000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20230724 | 182900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20230724 | 182800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20230724 | 182700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20230724 | 182600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20230724 | 182500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20230724 | 182400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20230724 | 182300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20230724 | 182200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20230724 | 182100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 10576 |
| 123 | 20230724 | 182000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20230724 | 181900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20230724 | 181800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20230724 | 181700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20230724 | 181600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20230724 | 181500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20230724 | 181400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20230724 | 181300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20230724 | 181200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20230724 | 181100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20230724 | 181000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20230724 | 180900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20230724 | 180800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20230724 | 180700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20230724 | 180600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20230724 | 180500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20230724 | 180400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20230724 | 180300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20230724 | 180200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20230724 | 180100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20230724 | 180000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20230724 | 175900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20230724 | 175800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20230724 | 175700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20230724 | 175600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20230724 | 175500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20230724 | 175400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20230724 | 175300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20230724 | 175200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20230724 | 175100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 10576 |
| 153 | 20230724 | 175000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20230724 | 174900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20230724 | 174800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20230724 | 174700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20230724 | 174600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20230724 | 174500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20230724 | 174400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20230724 | 174300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20230724 | 174200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20230724 | 174100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20230724 | 174000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20230724 | 173900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20230724 | 173800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20230724 | 173700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20230724 | 173600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20230724 | 173500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20230724 | 173400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20230724 | 173300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20230724 | 173200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20230724 | 173100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20230724 | 173000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20230724 | 172900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20230724 | 172800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20230724 | 172700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20230724 | 172600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20230724 | 172500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20230724 | 172400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20230724 | 172300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20230724 | 172200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20230724 | 172100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 10576 |
| 183 | 20230724 | 172000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20230724 | 171900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20230724 | 171800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20230724 | 171700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20230724 | 171600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20230724 | 171500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20230724 | 171400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20230724 | 171300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20230724 | 171200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20230724 | 171100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20230724 | 171000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20230724 | 170900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20230724 | 170800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20230724 | 170700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20230724 | 170600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20230724 | 170500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20230724 | 170400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20230724 | 170300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20230724 | 170200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20230724 | 170100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20230724 | 170000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20230724 | 165900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20230724 | 165800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20230724 | 165700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20230724 | 165600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20230724 | 165500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20230724 | 165400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20230724 | 165300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20230724 | 165200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20230724 | 165100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 10576 |
| 213 | 20230724 | 165000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20230724 | 164900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20230724 | 164800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20230724 | 164700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20230724 | 164600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20230724 | 164500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20230724 | 164400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20230724 | 164300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20230724 | 164200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20230724 | 164100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20230724 | 164000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20230724 | 163900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20230724 | 163800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20230724 | 163700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20230724 | 163600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20230724 | 163500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20230724 | 163400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20230724 | 163300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20230724 | 163200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20230724 | 163100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20230724 | 163000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20230724 | 162900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20230724 | 162800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20230724 | 162700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20230724 | 162600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20230724 | 162500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20230724 | 162400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20230724 | 162300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20230724 | 162200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20230724 | 162100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 10576 |
| 243 | 20230724 | 162000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20230724 | 161900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20230724 | 161800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20230724 | 161700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20230724 | 161600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20230724 | 161500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20230724 | 161400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20230724 | 161300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20230724 | 161200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20230724 | 161100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20230724 | 161000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20230724 | 160900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20230724 | 160800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20230724 | 160700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20230724 | 160600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20230724 | 160500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20230724 | 160400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20230724 | 160300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20230724 | 160200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20230724 | 160100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20230724 | 160000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20230724 | 155900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20230724 | 155800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20230724 | 155700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20230724 | 155600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20230724 | 155500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20230724 | 155400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20230724 | 155300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20230724 | 155200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20230724 | 155100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 10576 |
| 273 | 20230724 | 155000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20230724 | 154900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20230724 | 154800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20230724 | 154700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20230724 | 154600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20230724 | 154500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20230724 | 154400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20230724 | 154300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20230724 | 154200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 282 | 20230724 | 154100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20230724 | 154000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 284 | 20230724 | 153900 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 285 | 20230724 | 153800 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 286 | 20230724 | 153700 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 287 | 20230724 | 153600 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 288 | 20230724 | 153500 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 289 | 20230724 | 153400 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 290 | 20230724 | 153300 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 291 | 20230724 | 153200 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 292 | 20230724 | 153100 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 293 | 20230724 | 153000 | 4231104010 | 3235 | 3235 | 3235 | 3235 | 10576 |
| 294 | 20230724 | 152900 | 4196890650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 295 | 20230724 | 152800 | 4196890650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 296 | 20230724 | 152700 | 4196890650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20230724 | 152600 | 4196890650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 298 | 20230724 | 152500 | 4196890650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 299 | 20230724 | 152400 | 4196890650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 300 | 20230724 | 152300 | 4196890650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 301 | 20230724 | 152200 | 4196890650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 302 | 20230724 | 152100 | 4196890650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 303 | 20230724 | 152000 | 4196890650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 304 | 20230724 | 151900 | 4196890650 | 3245 | 3240 | 3250 | 3230 | 991 |
| 305 | 20230724 | 151800 | 4193679510 | 3240 | 3235 | 3240 | 3230 | 4007 |
| 306 | 20230724 | 151700 | 4180715405 | 3240 | 3240 | 3240 | 3235 | 162 |
| 307 | 20230724 | 151600 | 4180190535 | 3230 | 3235 | 3245 | 3230 | 6552 |
| 308 | 20230724 | 151500 | 4158995935 | 3235 | 3250 | 3250 | 3235 | 3043 |
| 309 | 20230724 | 151400 | 4149149265 | 3235 | 3235 | 3250 | 3235 | 465 |
| 310 | 20230724 | 151300 | 4147641675 | 3230 | 3250 | 3250 | 3230 | 436 |
| 311 | 20230724 | 151200 | 4146229725 | 3230 | 3250 | 3250 | 3230 | 3499 |
| 312 | 20230724 | 151100 | 4134915660 | 3250 | 3235 | 3250 | 3235 | 2522 |
| 313 | 20230724 | 151000 | 4126737615 | 3235 | 3235 | 3235 | 3235 | 2052 |
| 314 | 20230724 | 150900 | 4120099395 | 3235 | 3235 | 3240 | 3235 | 3717 |
| 315 | 20230724 | 150800 | 4108069725 | 3235 | 3230 | 3235 | 3230 | 363 |
| 316 | 20230724 | 150700 | 4106895570 | 3230 | 3230 | 3230 | 3230 | 6 |
| 317 | 20230724 | 150600 | 4106876190 | 3230 | 3230 | 3230 | 3230 | 21 |
| 318 | 20230724 | 150500 | 4106808360 | 3230 | 3235 | 3240 | 3230 | 1416 |
| 319 | 20230724 | 150400 | 4102222630 | 3235 | 3230 | 3235 | 3230 | 156 |
| 320 | 20230724 | 150300 | 4101717975 | 3235 | 3235 | 3235 | 3235 | 3741 |
| 321 | 20230724 | 150200 | 4089615840 | 3230 | 3230 | 3230 | 3230 | 601 |
| 322 | 20230724 | 150100 | 4087674610 | 3230 | 3235 | 3235 | 3230 | 688 |
| 323 | 20230724 | 150000 | 4085450960 | 3235 | 3235 | 3235 | 3235 | 549 |
| 324 | 20230724 | 145900 | 4083674945 | 3235 | 3235 | 3235 | 3235 | 69 |
| 325 | 20230724 | 145800 | 4083451730 | 3235 | 3235 | 3235 | 3235 | 521 |
| 326 | 20230724 | 145700 | 4081766295 | 3235 | 3230 | 3235 | 3230 | 977 |
| 327 | 20230724 | 145600 | 4078608225 | 3235 | 3230 | 3235 | 3230 | 364 |
| 328 | 20230724 | 145500 | 4077430880 | 3230 | 3230 | 3230 | 3230 | 42 |
| 329 | 20230724 | 145400 | 4077295220 | 3230 | 3235 | 3235 | 3230 | 1216 |
| 330 | 20230724 | 145300 | 4073367465 | 3235 | 3235 | 3235 | 3235 | 35 |
| 331 | 20230724 | 145200 | 4073254240 | 3230 | 3235 | 3235 | 3230 | 470 |
| 332 | 20230724 | 145100 | 4071733800 | 3240 | 3240 | 3240 | 3235 | 121 |
| 333 | 20230724 | 145000 | 4071342065 | 3240 | 3240 | 3240 | 3235 | 4157 |
| 334 | 20230724 | 144900 | 4057884180 | 3240 | 3240 | 3240 | 3240 | 513 |
| 335 | 20230724 | 144800 | 4056222060 | 3240 | 3240 | 3240 | 3240 | 524 |
| 336 | 20230724 | 144700 | 4054524300 | 3245 | 3245 | 3245 | 3245 | 34 |
| 337 | 20230724 | 144600 | 4054413970 | 3245 | 3250 | 3255 | 3245 | 8418 |
| 338 | 20230724 | 144500 | 4027059505 | 3250 | 3255 | 3255 | 3250 | 215 |
| 339 | 20230724 | 144400 | 4026360705 | 3255 | 3255 | 3255 | 3250 | 625 |
| 340 | 20230724 | 144300 | 4024327905 | 3255 | 3255 | 3255 | 3255 | 100 |
| 341 | 20230724 | 144200 | 4024002405 | 3255 | 3265 | 3270 | 3255 | 211 |
| 342 | 20230724 | 144100 | 4023313985 | 3265 | 3250 | 3265 | 3250 | 1606 |
| 343 | 20230724 | 144000 | 4018070440 | 3250 | 3255 | 3255 | 3250 | 445 |
| 344 | 20230724 | 143900 | 4016623690 | 3255 | 3250 | 3255 | 3250 | 915 |
| 345 | 20230724 | 143800 | 4013647930 | 3250 | 3250 | 3250 | 3250 | 305 |
| 346 | 20230724 | 143700 | 4012656680 | 3255 | 3255 | 3255 | 3255 | 2531 |
| 347 | 20230724 | 143600 | 4004418275 | 3265 | 3265 | 3265 | 3265 | 2 |
| 348 | 20230724 | 143500 | 4004411745 | 3255 | 3260 | 3265 | 3255 | 220 |
| 349 | 20230724 | 143400 | 4003694075 | 3255 | 3255 | 3255 | 3255 | 34 |
| 350 | 20230724 | 143300 | 4003583405 | 3255 | 3260 | 3265 | 3255 | 1301 |
| 351 | 20230724 | 143200 | 3999345180 | 3270 | 3270 | 3270 | 3270 | 5 |
| 352 | 20230724 | 143100 | 3999328830 | 3270 | 3270 | 3270 | 3270 | 708 |
| 353 | 20230724 | 143000 | 3997013670 | 3260 | 3270 | 3270 | 3260 | 31 |
| 354 | 20230724 | 142900 | 3996912480 | 3270 | 3270 | 3270 | 3270 | 12 |
| 355 | 20230724 | 142800 | 3996873240 | 3255 | 3260 | 3260 | 3255 | 540 |
| 356 | 20230724 | 142700 | 3995115535 | 3270 | 3265 | 3270 | 3255 | 3783 |
| 357 | 20230724 | 142600 | 3982780875 | 3270 | 3280 | 3280 | 3270 | 2240 |
| 358 | 20230724 | 142500 | 3975447465 | 3280 | 3280 | 3280 | 3275 | 770 |
| 359 | 20230724 | 142400 | 3972921920 | 3275 | 3275 | 3275 | 3275 | 515 |
| 360 | 20230724 | 142300 | 3971235295 | 3275 | 3270 | 3275 | 3270 | 82 |
| 361 | 20230724 | 142200 | 3970967005 | 3270 | 3270 | 3275 | 3270 | 831 |
| 362 | 20230724 | 142100 | 3968247035 | 3270 | 3270 | 3270 | 3270 | 200 |
| 363 | 20230724 | 142000 | 3967593035 | 3270 | 3270 | 3270 | 3270 | 1 |
| 364 | 20230724 | 141900 | 3967589765 | 3270 | 3270 | 3270 | 3270 | 702 |
| 365 | 20230724 | 141800 | 3965294225 | 3260 | 3260 | 3260 | 3260 | 41 |
| 366 | 20230724 | 141700 | 3965160565 | 3270 | 3265 | 3270 | 3260 | 884 |
| 367 | 20230724 | 141600 | 3962274245 | 3270 | 3270 | 3270 | 3270 | 325 |
| 368 | 20230724 | 141500 | 3961211495 | 3270 | 3265 | 3270 | 3265 | 210 |
| 369 | 20230724 | 141400 | 3960525795 | 3265 | 3270 | 3270 | 3265 | 54 |
| 370 | 20230724 | 141300 | 3960349465 | 3265 | 3265 | 3265 | 3265 | 125 |
| 371 | 20230724 | 141200 | 3959941340 | 3260 | 3265 | 3265 | 3260 | 171 |
| 372 | 20230724 | 141100 | 3959383185 | 3265 | 3260 | 3265 | 3260 | 261 |
| 373 | 20230724 | 141000 | 3958532205 | 3255 | 3260 | 3260 | 3255 | 132 |
| 374 | 20230724 | 140900 | 3958102540 | 3260 | 3255 | 3260 | 3255 | 318 |
| 375 | 20230724 | 140800 | 3957067445 | 3255 | 3255 | 3255 | 3255 | 300 |
| 376 | 20230724 | 140700 | 3956090945 | 3260 | 3260 | 3260 | 3260 | 5 |
| 377 | 20230724 | 140600 | 3956074645 | 3260 | 3260 | 3260 | 3260 | 739 |
| 378 | 20230724 | 140500 | 3953665505 | 3255 | 3255 | 3255 | 3255 | 15 |
| 379 | 20230724 | 140400 | 3953616680 | 3255 | 3255 | 3255 | 3255 | 350 |
| 380 | 20230724 | 140300 | 3952477430 | 3255 | 3260 | 3260 | 3255 | 158 |
| 381 | 20230724 | 140200 | 3951962400 | 3260 | 3270 | 3270 | 3260 | 1254 |
| 382 | 20230724 | 140100 | 3947872820 | 3270 | 3260 | 3270 | 3260 | 125 |
| 383 | 20230724 | 140000 | 3947464170 | 3270 | 3270 | 3270 | 3265 | 1016 |
| 384 | 20230724 | 135900 | 3944142655 | 3270 | 3270 | 3270 | 3270 | 189 |
| 385 | 20230724 | 135800 | 3943524625 | 3270 | 3265 | 3270 | 3265 | 309 |
| 386 | 20230724 | 135700 | 3942514305 | 3265 | 3255 | 3265 | 3255 | 1641 |
| 387 | 20230724 | 135600 | 3937172835 | 3255 | 3255 | 3255 | 3255 | 12 |
| 388 | 20230724 | 135500 | 3937133775 | 3245 | 3245 | 3245 | 3245 | 0 |
| 389 | 20230724 | 135400 | 3937133775 | 3245 | 3245 | 3250 | 3240 | 2964 |
| 390 | 20230724 | 135300 | 3927504740 | 3245 | 3245 | 3245 | 3245 | 3 |
| 391 | 20230724 | 135200 | 3927495005 | 3240 | 3245 | 3245 | 3240 | 690 |
| 392 | 20230724 | 135100 | 3925259255 | 3240 | 3240 | 3240 | 3235 | 67 |
| 393 | 20230724 | 135000 | 3925042200 | 3240 | 3240 | 3240 | 3240 | 292 |
| 394 | 20230724 | 134900 | 3924096120 | 3240 | 3240 | 3240 | 3240 | 0 |
| 395 | 20230724 | 134800 | 3924096120 | 3240 | 3240 | 3240 | 3240 | 908 |
| 396 | 20230724 | 134700 | 3921154200 | 3240 | 3235 | 3240 | 3235 | 8 |
| 397 | 20230724 | 134600 | 3921128300 | 3230 | 3230 | 3235 | 3230 | 146 |
| 398 | 20230724 | 134500 | 3920656670 | 3225 | 3230 | 3230 | 3225 | 623 |
| 399 | 20230724 | 134400 | 3918646875 | 3235 | 3230 | 3235 | 3230 | 709 |
| 400 | 20230724 | 134300 | 3916354805 | 3230 | 3230 | 3230 | 3230 | 162 |
| 401 | 20230724 | 134200 | 3915831545 | 3230 | 3230 | 3230 | 3230 | 48 |
| 402 | 20230724 | 134100 | 3915676505 | 3230 | 3235 | 3235 | 3220 | 1432 |
| 403 | 20230724 | 134000 | 3911061215 | 3225 | 3230 | 3235 | 3225 | 1004 |
| 404 | 20230724 | 133900 | 3907820365 | 3235 | 3240 | 3240 | 3235 | 267 |
| 405 | 20230724 | 133800 | 3906956520 | 3240 | 3240 | 3240 | 3230 | 66 |
| 406 | 20230724 | 133700 | 3906742710 | 3240 | 3245 | 3250 | 3240 | 1276 |
| 407 | 20230724 | 133600 | 3902606015 | 3245 | 3240 | 3245 | 3240 | 215 |
| 408 | 20230724 | 133500 | 3901908415 | 3240 | 3230 | 3240 | 3230 | 15 |
| 409 | 20230724 | 133400 | 3901859865 | 3240 | 3235 | 3240 | 3235 | 138 |
| 410 | 20230724 | 133300 | 3901412810 | 3230 | 3230 | 3230 | 3230 | 1481 |
| 411 | 20230724 | 133200 | 3896629180 | 3230 | 3230 | 3230 | 3230 | 2462 |
| 412 | 20230724 | 133100 | 3888676920 | 3220 | 3225 | 3225 | 3220 | 582 |
| 413 | 20230724 | 133000 | 3886799990 | 3225 | 3225 | 3225 | 3225 | 10 |
| 414 | 20230724 | 132900 | 3886767740 | 3225 | 3225 | 3225 | 3225 | 1156 |
| 415 | 20230724 | 132800 | 3883039640 | 3225 | 3230 | 3230 | 3225 | 1046 |
| 416 | 20230724 | 132700 | 3879666200 | 3225 | 3225 | 3225 | 3225 | 250 |
| 417 | 20230724 | 132600 | 3878859950 | 3220 | 3220 | 3220 | 3220 | 228 |
| 418 | 20230724 | 132500 | 3878125790 | 3220 | 3220 | 3220 | 3220 | 3 |
| 419 | 20230724 | 132400 | 3878116130 | 3220 | 3220 | 3220 | 3220 | 1098 |
| 420 | 20230724 | 132300 | 3874580570 | 3220 | 3225 | 3225 | 3220 | 470 |
| 421 | 20230724 | 132200 | 3873065680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 422 | 20230724 | 132100 | 3873065680 | 3225 | 3225 | 3225 | 3225 | 407 |
| 423 | 20230724 | 132000 | 3871753105 | 3225 | 3225 | 3230 | 3225 | 803 |
| 424 | 20230724 | 131900 | 3869163425 | 3230 | 3230 | 3235 | 3230 | 3877 |
| 425 | 20230724 | 131800 | 3856640710 | 3230 | 3235 | 3235 | 3230 | 1888 |
| 426 | 20230724 | 131700 | 3850535820 | 3235 | 3235 | 3235 | 3235 | 33 |
| 427 | 20230724 | 131600 | 3850429065 | 3235 | 3240 | 3240 | 3235 | 419 |
| 428 | 20230724 | 131500 | 3849073535 | 3240 | 3240 | 3240 | 3240 | 935 |
| 429 | 20230724 | 131400 | 3846044135 | 3245 | 3245 | 3245 | 3245 | 90 |
| 430 | 20230724 | 131300 | 3845752085 | 3240 | 3240 | 3240 | 3240 | 138 |
| 431 | 20230724 | 131200 | 3845304965 | 3240 | 3240 | 3240 | 3240 | 502 |
| 432 | 20230724 | 131100 | 3843678485 | 3245 | 3250 | 3250 | 3245 | 551 |
| 433 | 20230724 | 131000 | 3841889865 | 3250 | 3245 | 3250 | 3245 | 1981 |
| 434 | 20230724 | 130900 | 3835461170 | 3245 | 3250 | 3250 | 3245 | 1197 |
| 435 | 20230724 | 130800 | 3831573570 | 3250 | 3250 | 3250 | 3250 | 34 |
| 436 | 20230724 | 130700 | 3831463070 | 3255 | 3255 | 3255 | 3255 | 100 |
| 437 | 20230724 | 130600 | 3831137570 | 3255 | 3255 | 3255 | 3255 | 439 |
| 438 | 20230724 | 130500 | 3829708625 | 3255 | 3250 | 3255 | 3250 | 428 |
| 439 | 20230724 | 130400 | 3828317085 | 3250 | 3250 | 3250 | 3250 | 903 |
| 440 | 20230724 | 130300 | 3825382335 | 3250 | 3240 | 3250 | 3235 | 80 |
| 441 | 20230724 | 130200 | 3825123345 | 3235 | 3235 | 3235 | 3235 | 0 |
| 442 | 20230724 | 130100 | 3825123345 | 3235 | 3250 | 3250 | 3235 | 305 |
| 443 | 20230724 | 130000 | 3824136595 | 3235 | 3235 | 3235 | 3235 | 100 |
| 444 | 20230724 | 125900 | 3823813095 | 3235 | 3240 | 3240 | 3235 | 16 |
| 445 | 20230724 | 125800 | 3823761260 | 3235 | 3235 | 3235 | 3235 | 20 |
| 446 | 20230724 | 125700 | 3823696560 | 3235 | 3235 | 3235 | 3235 | 69 |
| 447 | 20230724 | 125600 | 3823473345 | 3235 | 3235 | 3235 | 3235 | 1 |
| 448 | 20230724 | 125500 | 3823470110 | 3235 | 3240 | 3240 | 3235 | 469 |
| 449 | 20230724 | 125400 | 3821950890 | 3240 | 3240 | 3240 | 3240 | 1 |
| 450 | 20230724 | 125300 | 3821947650 | 3240 | 3240 | 3250 | 3240 | 206 |
| 451 | 20230724 | 125200 | 3821280150 | 3240 | 3250 | 3255 | 3240 | 1002 |
| 452 | 20230724 | 125100 | 3818024830 | 3250 | 3250 | 3250 | 3250 | 160 |
| 453 | 20230724 | 125000 | 3817504830 | 3255 | 3250 | 3255 | 3250 | 115 |
| 454 | 20230724 | 124900 | 3817131075 | 3250 | 3250 | 3250 | 3250 | 1 |
| 455 | 20230724 | 124800 | 3817127825 | 3250 | 3250 | 3250 | 3250 | 427 |
| 456 | 20230724 | 124700 | 3815740075 | 3255 | 3255 | 3255 | 3255 | 197 |
| 457 | 20230724 | 124600 | 3815098840 | 3270 | 3270 | 3270 | 3270 | 0 |
| 458 | 20230724 | 124500 | 3815098840 | 3270 | 3250 | 3270 | 3250 | 1790 |
| 459 | 20230724 | 124400 | 3809270385 | 3250 | 3250 | 3250 | 3235 | 571 |
| 460 | 20230724 | 124300 | 3807422820 | 3250 | 3250 | 3250 | 3250 | 242 |
| 461 | 20230724 | 124200 | 3806636320 | 3250 | 3250 | 3250 | 3250 | 1 |
| 462 | 20230724 | 124100 | 3806633070 | 3250 | 3240 | 3250 | 3240 | 602 |
| 463 | 20230724 | 124000 | 3804682290 | 3240 | 3240 | 3240 | 3240 | 42 |
| 464 | 20230724 | 123900 | 3804546210 | 3240 | 3260 | 3260 | 3240 | 1157 |
| 465 | 20230724 | 123800 | 3800792420 | 3260 | 3255 | 3260 | 3255 | 3788 |
| 466 | 20230724 | 123700 | 3788443790 | 3260 | 3250 | 3260 | 3250 | 1069 |
| 467 | 20230724 | 123600 | 3784962130 | 3255 | 3240 | 3260 | 3240 | 2145 |
| 468 | 20230724 | 123500 | 3777996865 | 3230 | 3235 | 3235 | 3230 | 68 |
| 469 | 20230724 | 123400 | 3777777200 | 3230 | 3240 | 3240 | 3230 | 23 |
| 470 | 20230724 | 123300 | 3777702800 | 3240 | 3240 | 3240 | 3235 | 225 |
| 471 | 20230724 | 123200 | 3776973920 | 3230 | 3240 | 3240 | 3230 | 255 |
| 472 | 20230724 | 123100 | 3776150120 | 3240 | 3240 | 3240 | 3225 | 741 |
| 473 | 20230724 | 123000 | 3773756890 | 3245 | 3235 | 3245 | 3235 | 1188 |
| 474 | 20230724 | 122900 | 3769906970 | 3235 | 3225 | 3240 | 3225 | 4630 |
| 475 | 20230724 | 122800 | 3754950585 | 3225 | 3220 | 3225 | 3220 | 1122 |
| 476 | 20230724 | 122700 | 3751336135 | 3220 | 3220 | 3220 | 3220 | 77 |
| 477 | 20230724 | 122600 | 3751088195 | 3215 | 3220 | 3220 | 3215 | 312 |
| 478 | 20230724 | 122500 | 3750085105 | 3215 | 3215 | 3215 | 3215 | 70 |
| 479 | 20230724 | 122400 | 3749860055 | 3215 | 3215 | 3215 | 3205 | 113 |
| 480 | 20230724 | 122300 | 3749497600 | 3215 | 3215 | 3215 | 3215 | 1077 |
| 481 | 20230724 | 122200 | 3746035045 | 3215 | 3205 | 3215 | 3205 | 922 |
| 482 | 20230724 | 122100 | 3743070855 | 3205 | 3205 | 3215 | 3205 | 2198 |
| 483 | 20230724 | 122000 | 3736026165 | 3210 | 3205 | 3215 | 3205 | 581 |
| 484 | 20230724 | 121900 | 3734162470 | 3205 | 3205 | 3205 | 3205 | 383 |
| 485 | 20230724 | 121800 | 3732934955 | 3200 | 3200 | 3200 | 3200 | 1416 |
| 486 | 20230724 | 121700 | 3728403755 | 3200 | 3200 | 3205 | 3200 | 406 |
| 487 | 20230724 | 121600 | 3727104540 | 3205 | 3205 | 3205 | 3200 | 4598 |
| 488 | 20230724 | 121500 | 3712376585 | 3205 | 3210 | 3215 | 3205 | 1570 |
| 489 | 20230724 | 121400 | 3707339705 | 3210 | 3215 | 3215 | 3210 | 975 |
| 490 | 20230724 | 121300 | 3704208225 | 3215 | 3210 | 3215 | 3210 | 444 |
| 491 | 20230724 | 121200 | 3702782415 | 3210 | 3205 | 3210 | 3205 | 651 |
| 492 | 20230724 | 121100 | 3700695940 | 3200 | 3200 | 3210 | 3195 | 3574 |
| 493 | 20230724 | 121000 | 3689267890 | 3200 | 3205 | 3205 | 3200 | 2338 |
| 494 | 20230724 | 120900 | 3681783365 | 3205 | 3205 | 3210 | 3205 | 54 |
| 495 | 20230724 | 120800 | 3681610195 | 3200 | 3200 | 3200 | 3200 | 200 |
| 496 | 20230724 | 120700 | 3680970195 | 3200 | 3200 | 3205 | 3200 | 1064 |
| 497 | 20230724 | 120600 | 3677562860 | 3200 | 3200 | 3200 | 3200 | 750 |
| 498 | 20230724 | 120500 | 3675162860 | 3200 | 3205 | 3205 | 3200 | 4402 |
| 499 | 20230724 | 120400 | 3661076450 | 3200 | 3200 | 3200 | 3200 | 26 |
| 500 | 20230724 | 120300 | 3660993250 | 3195 | 3200 | 3200 | 3195 | 4629 |
| 501 | 20230724 | 120200 | 3646199675 | 3195 | 3210 | 3210 | 3195 | 7710 |
| 502 | 20230724 | 120100 | 3621512405 | 3215 | 3215 | 3215 | 3215 | 529 |
| 503 | 20230724 | 120000 | 3619811670 | 3215 | 3215 | 3215 | 3215 | 4 |
| 504 | 20230724 | 115900 | 3619798810 | 3215 | 3205 | 3215 | 3205 | 2263 |
| 505 | 20230724 | 115800 | 3612542335 | 3205 | 3205 | 3205 | 3205 | 391 |
| 506 | 20230724 | 115700 | 3611289180 | 3205 | 3210 | 3210 | 3205 | 941 |
| 507 | 20230724 | 115600 | 3608272775 | 3215 | 3210 | 3215 | 3210 | 514 |
| 508 | 20230724 | 115500 | 3606622580 | 3210 | 3220 | 3220 | 3210 | 969 |
| 509 | 20230724 | 115400 | 3603511795 | 3225 | 3225 | 3225 | 3220 | 73 |
| 510 | 20230724 | 115300 | 3603276400 | 3230 | 3230 | 3235 | 3230 | 762 |
| 511 | 20230724 | 115200 | 3600814370 | 3230 | 3205 | 3230 | 3200 | 4275 |
| 512 | 20230724 | 115100 | 3587108200 | 3205 | 3235 | 3235 | 3205 | 5055 |
| 513 | 20230724 | 115000 | 3570891270 | 3235 | 3220 | 3235 | 3210 | 4775 |
| 514 | 20230724 | 114900 | 3555533140 | 3220 | 3235 | 3235 | 3220 | 684 |
| 515 | 20230724 | 114800 | 3553328100 | 3225 | 3225 | 3235 | 3220 | 107 |
| 516 | 20230724 | 114700 | 3552982045 | 3235 | 3225 | 3235 | 3210 | 2306 |
| 517 | 20230724 | 114600 | 3545533080 | 3210 | 3210 | 3225 | 3205 | 1592 |
| 518 | 20230724 | 114500 | 3540426310 | 3210 | 3230 | 3230 | 3200 | 13062 |
| 519 | 20230724 | 114400 | 3498590335 | 3230 | 3225 | 3235 | 3205 | 3668 |
| 520 | 20230724 | 114300 | 3486814750 | 3220 | 3250 | 3250 | 3205 | 16018 |
| 521 | 20230724 | 114200 | 3435307650 | 3230 | 3225 | 3250 | 3225 | 989 |
| 522 | 20230724 | 114100 | 3432117825 | 3225 | 3225 | 3245 | 3225 | 1656 |
| 523 | 20230724 | 114000 | 3426751725 | 3225 | 3245 | 3250 | 3225 | 12256 |
| 524 | 20230724 | 113900 | 3387109840 | 3245 | 3250 | 3250 | 3245 | 896 |
| 525 | 20230724 | 113800 | 3384202180 | 3245 | 3245 | 3250 | 3245 | 1027 |
| 526 | 20230724 | 113700 | 3380868430 | 3250 | 3245 | 3250 | 3240 | 642 |
| 527 | 20230724 | 113600 | 3378784935 | 3245 | 3245 | 3245 | 3240 | 3153 |
| 528 | 20230724 | 113500 | 3368565205 | 3240 | 3250 | 3250 | 3240 | 2454 |
| 529 | 20230724 | 113400 | 3360613425 | 3235 | 3250 | 3250 | 3235 | 2506 |
| 530 | 20230724 | 113300 | 3352485305 | 3250 | 3270 | 3280 | 3235 | 7446 |
| 531 | 20230724 | 113200 | 3328319840 | 3280 | 3265 | 3280 | 3260 | 530 |
| 532 | 20230724 | 113100 | 3326591590 | 3260 | 3260 | 3280 | 3260 | 123 |
| 533 | 20230724 | 113000 | 3326189900 | 3260 | 3270 | 3280 | 3260 | 535 |
| 534 | 20230724 | 112900 | 3324440720 | 3280 | 3280 | 3280 | 3280 | 66 |
| 535 | 20230724 | 112800 | 3324224240 | 3280 | 3295 | 3295 | 3275 | 253 |
| 536 | 20230724 | 112700 | 3323391480 | 3280 | 3265 | 3280 | 3265 | 2115 |
| 537 | 20230724 | 112600 | 3316468940 | 3265 | 3250 | 3270 | 3240 | 10862 |
| 538 | 20230724 | 112500 | 3281213375 | 3250 | 3250 | 3270 | 3245 | 2485 |
| 539 | 20230724 | 112400 | 3273139450 | 3245 | 3260 | 3265 | 3245 | 5429 |
| 540 | 20230724 | 112300 | 3255474970 | 3260 | 3270 | 3280 | 3260 | 416 |
| 541 | 20230724 | 112200 | 3254114890 | 3270 | 3290 | 3290 | 3250 | 20503 |
| 542 | 20230724 | 112100 | 3187205250 | 3285 | 3300 | 3300 | 3285 | 6697 |
| 543 | 20230724 | 112000 | 3165162160 | 3300 | 3300 | 3300 | 3295 | 694 |
| 544 | 20230724 | 111900 | 3162872960 | 3295 | 3310 | 3310 | 3295 | 6389 |
| 545 | 20230724 | 111800 | 3141790150 | 3305 | 3310 | 3310 | 3305 | 387 |
| 546 | 20230724 | 111700 | 3140510085 | 3310 | 3310 | 3315 | 3305 | 748 |
| 547 | 20230724 | 111600 | 3138035315 | 3305 | 3310 | 3310 | 3305 | 7 |
| 548 | 20230724 | 111500 | 3138012160 | 3310 | 3315 | 3315 | 3310 | 1549 |
| 549 | 20230724 | 111400 | 3132884950 | 3310 | 3315 | 3315 | 3310 | 166 |
| 550 | 20230724 | 111300 | 3132335385 | 3315 | 3315 | 3315 | 3315 | 302 |
| 551 | 20230724 | 111200 | 3131334255 | 3315 | 3315 | 3315 | 3310 | 867 |
| 552 | 20230724 | 111100 | 3128464250 | 3310 | 3310 | 3310 | 3310 | 10 |
| 553 | 20230724 | 111000 | 3128431150 | 3310 | 3310 | 3310 | 3310 | 242 |
| 554 | 20230724 | 110900 | 3127630130 | 3315 | 3320 | 3320 | 3315 | 612 |
| 555 | 20230724 | 110800 | 3125601240 | 3320 | 3320 | 3320 | 3320 | 37 |
| 556 | 20230724 | 110700 | 3125478400 | 3320 | 3320 | 3330 | 3320 | 1770 |
| 557 | 20230724 | 110600 | 3119601980 | 3320 | 3330 | 3330 | 3320 | 126 |
| 558 | 20230724 | 110500 | 3119183345 | 3330 | 3325 | 3330 | 3325 | 103 |
| 559 | 20230724 | 110400 | 3118840865 | 3330 | 3330 | 3330 | 3330 | 16 |
| 560 | 20230724 | 110300 | 3118787585 | 3330 | 3325 | 3330 | 3320 | 135 |
| 561 | 20230724 | 110200 | 3118339285 | 3320 | 3320 | 3320 | 3320 | 25 |
| 562 | 20230724 | 110100 | 3118256285 | 3320 | 3320 | 3335 | 3320 | 1819 |
| 563 | 20230724 | 110000 | 3112206505 | 3320 | 3315 | 3320 | 3315 | 181 |
| 564 | 20230724 | 105900 | 3111606045 | 3320 | 3310 | 3320 | 3310 | 1038 |
| 565 | 20230724 | 105800 | 3108167695 | 3315 | 3310 | 3315 | 3305 | 1020 |
| 566 | 20230724 | 105700 | 3104796420 | 3310 | 3310 | 3320 | 3310 | 143 |
| 567 | 20230724 | 105600 | 3104322725 | 3305 | 3320 | 3330 | 3305 | 1528 |
| 568 | 20230724 | 105500 | 3099252435 | 3320 | 3310 | 3320 | 3295 | 33582 |
| 569 | 20230724 | 105400 | 2988378680 | 3305 | 3305 | 3305 | 3305 | 1415 |
| 570 | 20230724 | 105300 | 2983702105 | 3305 | 3315 | 3315 | 3305 | 6674 |
| 571 | 20230724 | 105200 | 2961616425 | 3315 | 3315 | 3315 | 3315 | 2136 |
| 572 | 20230724 | 105100 | 2954535585 | 3315 | 3315 | 3320 | 3315 | 786 |
| 573 | 20230724 | 105000 | 2951928395 | 3315 | 3325 | 3330 | 3315 | 8482 |
| 574 | 20230724 | 104900 | 2923754620 | 3325 | 3335 | 3335 | 3325 | 4765 |
| 575 | 20230724 | 104800 | 2907888215 | 3340 | 3335 | 3340 | 3335 | 111 |
| 576 | 20230724 | 104700 | 2907517965 | 3330 | 3335 | 3335 | 3330 | 1799 |
| 577 | 20230724 | 104600 | 2901526745 | 3335 | 3335 | 3335 | 3325 | 65 |
| 578 | 20230724 | 104500 | 2901309980 | 3335 | 3325 | 3335 | 3320 | 1985 |
| 579 | 20230724 | 104400 | 2894709345 | 3325 | 3325 | 3330 | 3325 | 1032 |
| 580 | 20230724 | 104300 | 2891277795 | 3325 | 3340 | 3340 | 3325 | 3303 |
| 581 | 20230724 | 104200 | 2880279085 | 3335 | 3345 | 3345 | 3330 | 2831 |
| 582 | 20230724 | 104100 | 2870837830 | 3345 | 3340 | 3345 | 3335 | 1490 |
| 583 | 20230724 | 104000 | 2865868655 | 3345 | 3350 | 3350 | 3340 | 230 |
| 584 | 20230724 | 103900 | 2865100305 | 3340 | 3345 | 3345 | 3340 | 4271 |
| 585 | 20230724 | 103800 | 2850830015 | 3345 | 3345 | 3345 | 3345 | 1396 |
| 586 | 20230724 | 103700 | 2846160395 | 3345 | 3345 | 3345 | 3340 | 1116 |
| 587 | 20230724 | 103600 | 2842427605 | 3345 | 3350 | 3350 | 3345 | 1220 |
| 588 | 20230724 | 103500 | 2838343070 | 3350 | 3345 | 3350 | 3340 | 106 |
| 589 | 20230724 | 103400 | 2837988995 | 3340 | 3345 | 3345 | 3340 | 459 |
| 590 | 20230724 | 103300 | 2836454570 | 3345 | 3340 | 3350 | 3340 | 47 |
| 591 | 20230724 | 103200 | 2836297515 | 3340 | 3340 | 3340 | 3330 | 139 |
| 592 | 20230724 | 103100 | 2835833725 | 3340 | 3345 | 3350 | 3340 | 1706 |
| 593 | 20230724 | 103000 | 2830118970 | 3345 | 3335 | 3350 | 3320 | 3433 |
| 594 | 20230724 | 102900 | 2818697035 | 3320 | 3335 | 3335 | 3320 | 4073 |
| 595 | 20230724 | 102800 | 2805165215 | 3325 | 3325 | 3325 | 3325 | 2669 |
| 596 | 20230724 | 102700 | 2796290790 | 3325 | 3330 | 3335 | 3320 | 1893 |
| 597 | 20230724 | 102600 | 2789992715 | 3330 | 3345 | 3345 | 3330 | 8356 |
| 598 | 20230724 | 102500 | 2762106205 | 3345 | 3345 | 3345 | 3345 | 993 |
| 599 | 20230724 | 102400 | 2758784620 | 3340 | 3345 | 3350 | 3340 | 3234 |
| 600 | 20230724 | 102300 | 2747971775 | 3345 | 3345 | 3350 | 3340 | 2576 |
| 601 | 20230724 | 102200 | 2739354545 | 3350 | 3345 | 3350 | 3335 | 10905 |
| 602 | 20230724 | 102100 | 2702933640 | 3350 | 3360 | 3360 | 3340 | 6044 |
| 603 | 20230724 | 102000 | 2682694550 | 3360 | 3390 | 3390 | 3355 | 19191 |
| 604 | 20230724 | 101900 | 2617937980 | 3390 | 3390 | 3405 | 3390 | 4669 |
| 605 | 20230724 | 101800 | 2602067170 | 3385 | 3385 | 3390 | 3385 | 3043 |
| 606 | 20230724 | 101700 | 2591765050 | 3380 | 3400 | 3405 | 3380 | 9548 |
| 607 | 20230724 | 101600 | 2559379785 | 3400 | 3420 | 3425 | 3400 | 12956 |
| 608 | 20230724 | 101500 | 2515198775 | 3420 | 3420 | 3420 | 3420 | 210 |
| 609 | 20230724 | 101400 | 2514480575 | 3420 | 3415 | 3420 | 3415 | 2159 |
| 610 | 20230724 | 101300 | 2507105890 | 3420 | 3425 | 3425 | 3420 | 1579 |
| 611 | 20230724 | 101200 | 2501698595 | 3425 | 3430 | 3430 | 3425 | 873 |
| 612 | 20230724 | 101100 | 2498706465 | 3430 | 3440 | 3445 | 3430 | 736 |
| 613 | 20230724 | 101000 | 2496177450 | 3445 | 3445 | 3450 | 3445 | 668 |
| 614 | 20230724 | 100900 | 2493876105 | 3445 | 3450 | 3450 | 3445 | 3233 |
| 615 | 20230724 | 100800 | 2482731190 | 3450 | 3445 | 3450 | 3445 | 585 |
| 616 | 20230724 | 100700 | 2480715225 | 3445 | 3445 | 3445 | 3440 | 1152 |
| 617 | 20230724 | 100600 | 2476746935 | 3445 | 3440 | 3445 | 3440 | 368 |
| 618 | 20230724 | 100500 | 2475480170 | 3440 | 3420 | 3440 | 3420 | 3175 |
| 619 | 20230724 | 100400 | 2464621630 | 3415 | 3425 | 3450 | 3415 | 4915 |
| 620 | 20230724 | 100300 | 2447700685 | 3425 | 3435 | 3435 | 3425 | 2220 |
| 621 | 20230724 | 100200 | 2440086015 | 3435 | 3440 | 3440 | 3435 | 636 |
| 622 | 20230724 | 100100 | 2437898335 | 3440 | 3435 | 3440 | 3435 | 2607 |
| 623 | 20230724 | 100000 | 2428940755 | 3435 | 3425 | 3435 | 3425 | 1373 |
| 624 | 20230724 | 095900 | 2424225610 | 3430 | 3430 | 3430 | 3430 | 644 |
| 625 | 20230724 | 095800 | 2422016690 | 3425 | 3425 | 3430 | 3425 | 588 |
| 626 | 20230724 | 095700 | 2420002715 | 3425 | 3410 | 3425 | 3400 | 13855 |
| 627 | 20230724 | 095600 | 2372855640 | 3410 | 3430 | 3430 | 3410 | 7930 |
| 628 | 20230724 | 095500 | 2345747035 | 3430 | 3435 | 3435 | 3430 | 267 |
| 629 | 20230724 | 095400 | 2344829960 | 3435 | 3430 | 3440 | 3430 | 151 |
| 630 | 20230724 | 095300 | 2344310870 | 3430 | 3450 | 3450 | 3430 | 4070 |
| 631 | 20230724 | 095200 | 2330311520 | 3445 | 3455 | 3470 | 3445 | 2766 |
| 632 | 20230724 | 095100 | 2320743490 | 3455 | 3455 | 3455 | 3440 | 2518 |
| 633 | 20230724 | 095000 | 2312064725 | 3455 | 3445 | 3460 | 3445 | 1131 |
| 634 | 20230724 | 094900 | 2308160280 | 3440 | 3440 | 3445 | 3440 | 1773 |
| 635 | 20230724 | 094800 | 2302057150 | 3440 | 3435 | 3440 | 3425 | 765 |
| 636 | 20230724 | 094700 | 2299427905 | 3435 | 3415 | 3435 | 3415 | 650 |
| 637 | 20230724 | 094600 | 2297198950 | 3410 | 3420 | 3420 | 3410 | 2899 |
| 638 | 20230724 | 094500 | 2287294520 | 3425 | 3435 | 3435 | 3420 | 5082 |
| 639 | 20230724 | 094400 | 2269870205 | 3430 | 3420 | 3430 | 3420 | 984 |
| 640 | 20230724 | 094300 | 2266495385 | 3435 | 3430 | 3435 | 3410 | 1906 |
| 641 | 20230724 | 094200 | 2259959330 | 3430 | 3405 | 3430 | 3405 | 4917 |
| 642 | 20230724 | 094100 | 2243198495 | 3405 | 3435 | 3435 | 3405 | 11628 |
| 643 | 20230724 | 094000 | 2203420725 | 3435 | 3445 | 3450 | 3430 | 8507 |
| 644 | 20230724 | 093900 | 2174167415 | 3450 | 3465 | 3475 | 3445 | 11395 |
| 645 | 20230724 | 093800 | 2134803880 | 3465 | 3480 | 3480 | 3465 | 2730 |
| 646 | 20230724 | 093700 | 2125321275 | 3470 | 3460 | 3480 | 3460 | 3312 |
| 647 | 20230724 | 093600 | 2113822015 | 3465 | 3460 | 3465 | 3460 | 804 |
| 648 | 20230724 | 093500 | 2111038105 | 3465 | 3490 | 3490 | 3460 | 2335 |
| 649 | 20230724 | 093400 | 2102948330 | 3490 | 3470 | 3495 | 3465 | 3757 |
| 650 | 20230724 | 093300 | 2089875895 | 3465 | 3455 | 3470 | 3455 | 3358 |
| 651 | 20230724 | 093200 | 2078242055 | 3465 | 3455 | 3470 | 3455 | 2665 |
| 652 | 20230724 | 093100 | 2069012545 | 3460 | 3460 | 3465 | 3455 | 2651 |
| 653 | 20230724 | 093000 | 2059840505 | 3455 | 3460 | 3465 | 3455 | 2443 |
| 654 | 20230724 | 092900 | 2051397045 | 3460 | 3455 | 3470 | 3455 | 3657 |
| 655 | 20230724 | 092800 | 2038725980 | 3455 | 3470 | 3470 | 3455 | 6344 |
| 656 | 20230724 | 092700 | 2016757850 | 3480 | 3465 | 3480 | 3460 | 5485 |
| 657 | 20230724 | 092600 | 1997749060 | 3460 | 3505 | 3510 | 3460 | 20564 |
| 658 | 20230724 | 092500 | 1925988910 | 3505 | 3500 | 3515 | 3500 | 1967 |
| 659 | 20230724 | 092400 | 1919095810 | 3500 | 3505 | 3520 | 3500 | 2619 |
| 660 | 20230724 | 092300 | 1909899350 | 3500 | 3515 | 3515 | 3500 | 8524 |
| 661 | 20230724 | 092200 | 1880025015 | 3510 | 3510 | 3510 | 3500 | 5048 |
| 662 | 20230724 | 092100 | 1862341570 | 3505 | 3520 | 3520 | 3500 | 29571 |
| 663 | 20230724 | 092000 | 1758570520 | 3515 | 3540 | 3545 | 3515 | 11251 |
| 664 | 20230724 | 091900 | 1718908015 | 3550 | 3580 | 3585 | 3525 | 49805 |
| 665 | 20230724 | 091800 | 1541489805 | 3575 | 3565 | 3585 | 3565 | 45032 |
| 666 | 20230724 | 091700 | 1380502400 | 3570 | 3550 | 3570 | 3545 | 36083 |
| 667 | 20230724 | 091600 | 1252172780 | 3550 | 3515 | 3550 | 3510 | 37857 |
| 668 | 20230724 | 091500 | 1118493560 | 3515 | 3520 | 3525 | 3510 | 15226 |
| 669 | 20230724 | 091400 | 1064951245 | 3520 | 3520 | 3530 | 3510 | 10063 |
| 670 | 20230724 | 091300 | 1029532300 | 3525 | 3520 | 3535 | 3515 | 20167 |
| 671 | 20230724 | 091200 | 958413710 | 3520 | 3530 | 3530 | 3505 | 12885 |
| 672 | 20230724 | 091100 | 913148000 | 3515 | 3540 | 3550 | 3500 | 40092 |
| 673 | 20230724 | 091000 | 771780925 | 3545 | 3455 | 3550 | 3450 | 41814 |
| 674 | 20230724 | 090900 | 625169540 | 3450 | 3440 | 3480 | 3440 | 14724 |
| 675 | 20230724 | 090800 | 574168830 | 3440 | 3415 | 3445 | 3415 | 2753 |
| 676 | 20230724 | 090700 | 564716125 | 3410 | 3435 | 3445 | 3395 | 13241 |
| 677 | 20230724 | 090600 | 519530065 | 3415 | 3420 | 3440 | 3400 | 10478 |
| 678 | 20230724 | 090500 | 483699030 | 3420 | 3435 | 3435 | 3395 | 18399 |
| 679 | 20230724 | 090400 | 420966320 | 3435 | 3480 | 3480 | 3430 | 25366 |
| 680 | 20230724 | 090300 | 333230720 | 3480 | 3480 | 3490 | 3470 | 16109 |
| 681 | 20230724 | 090200 | 277172715 | 3470 | 3440 | 3490 | 3435 | 28408 |
| 682 | 20230724 | 090100 | 178903690 | 3440 | 3415 | 3440 | 3410 | 26916 |
| 683 | 20230724 | 090000 | 86610955 | 3415 | 3390 | 3415 | 3355 | 24037 |