34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 48123 |
| 3 | 20240328 | 201900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240328 | 201800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240328 | 201700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240328 | 201600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240328 | 201500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240328 | 201400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240328 | 201300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240328 | 201200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240328 | 201100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240328 | 201000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240328 | 200900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240328 | 200800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240328 | 200700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240328 | 200600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240328 | 200500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240328 | 200400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240328 | 200300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240328 | 200200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240328 | 200100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240328 | 200000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240328 | 195900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240328 | 195800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240328 | 195700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240328 | 195600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240328 | 195500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240328 | 195400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240328 | 195300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240328 | 195200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240328 | 195100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240328 | 195000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 48123 |
| 33 | 20240328 | 194900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240328 | 194800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240328 | 194700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240328 | 194600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240328 | 194500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240328 | 194400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240328 | 194300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240328 | 194200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240328 | 194100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240328 | 194000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240328 | 193900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240328 | 193800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240328 | 193700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240328 | 193600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240328 | 193500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240328 | 193400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240328 | 193300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240328 | 193200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240328 | 193100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240328 | 193000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240328 | 192900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240328 | 192800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240328 | 192700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240328 | 192600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240328 | 192500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240328 | 192400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240328 | 192300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240328 | 192200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240328 | 192100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240328 | 192000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 48123 |
| 63 | 20240328 | 191900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240328 | 191800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240328 | 191700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240328 | 191600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240328 | 191500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240328 | 191400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240328 | 191300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240328 | 191200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240328 | 191100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240328 | 191000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240328 | 190900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240328 | 190800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240328 | 190700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240328 | 190600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240328 | 190500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240328 | 190400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240328 | 190300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240328 | 190200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240328 | 190100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240328 | 190000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240328 | 185900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240328 | 185800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240328 | 185700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240328 | 185600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240328 | 185500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240328 | 185400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240328 | 185300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240328 | 185200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240328 | 185100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240328 | 185000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 48123 |
| 93 | 20240328 | 184900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240328 | 184800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240328 | 184700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240328 | 184600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240328 | 184500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240328 | 184400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240328 | 184300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240328 | 184200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240328 | 184100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240328 | 184000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240328 | 183900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240328 | 183800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240328 | 183700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240328 | 183600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240328 | 183500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240328 | 183400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240328 | 183300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240328 | 183200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240328 | 183100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240328 | 183000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240328 | 182900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240328 | 182800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240328 | 182700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240328 | 182600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240328 | 182500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240328 | 182400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240328 | 182300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240328 | 182200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240328 | 182100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240328 | 182000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 48123 |
| 123 | 20240328 | 181900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240328 | 181800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240328 | 181700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240328 | 181600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240328 | 181500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240328 | 181400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240328 | 181300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240328 | 181200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240328 | 181100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240328 | 181000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240328 | 180900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240328 | 180800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240328 | 180700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240328 | 180600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240328 | 180500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240328 | 180400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240328 | 180300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240328 | 180200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240328 | 180100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240328 | 180000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240328 | 175900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240328 | 175800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240328 | 175700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240328 | 175600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240328 | 175500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240328 | 175400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240328 | 175300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240328 | 175200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240328 | 175100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240328 | 175000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 48123 |
| 153 | 20240328 | 174900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240328 | 174800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240328 | 174700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240328 | 174600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240328 | 174500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240328 | 174400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240328 | 174300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240328 | 174200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240328 | 174100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240328 | 174000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240328 | 173900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240328 | 173800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240328 | 173700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240328 | 173600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240328 | 173500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240328 | 173400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240328 | 173300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240328 | 173200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240328 | 173100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240328 | 173000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240328 | 172900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240328 | 172800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240328 | 172700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240328 | 172600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240328 | 172500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240328 | 172400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240328 | 172300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240328 | 172200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240328 | 172100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240328 | 172000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 48123 |
| 183 | 20240328 | 171900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240328 | 171800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240328 | 171700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240328 | 171600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240328 | 171500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240328 | 171400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240328 | 171300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240328 | 171200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240328 | 171100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240328 | 171000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240328 | 170900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240328 | 170800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240328 | 170700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240328 | 170600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240328 | 170500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240328 | 170400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240328 | 170300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240328 | 170200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240328 | 170100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240328 | 170000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240328 | 165900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240328 | 165800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240328 | 165700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240328 | 165600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240328 | 165500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240328 | 165400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240328 | 165300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240328 | 165200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240328 | 165100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240328 | 165000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 48123 |
| 213 | 20240328 | 164900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240328 | 164800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240328 | 164700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240328 | 164600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240328 | 164500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240328 | 164400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240328 | 164300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240328 | 164200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240328 | 164100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240328 | 164000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240328 | 163900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240328 | 163800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240328 | 163700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240328 | 163600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240328 | 163500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240328 | 163400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240328 | 163300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240328 | 163200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240328 | 163100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240328 | 163000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240328 | 162900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240328 | 162800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240328 | 162700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240328 | 162600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240328 | 162500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240328 | 162400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240328 | 162300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240328 | 162200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240328 | 162100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240328 | 162000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 48123 |
| 243 | 20240328 | 161900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240328 | 161800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240328 | 161700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240328 | 161600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240328 | 161500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240328 | 161400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240328 | 161300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240328 | 161200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240328 | 161100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240328 | 161000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240328 | 160900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240328 | 160800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240328 | 160700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240328 | 160600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240328 | 160500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240328 | 160400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240328 | 160300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240328 | 160200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240328 | 160100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240328 | 160000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240328 | 155900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240328 | 155800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240328 | 155700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240328 | 155600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240328 | 155500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240328 | 155400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240328 | 155300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240328 | 155200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240328 | 155100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20240328 | 155000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 48123 |
| 273 | 20240328 | 154900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240328 | 154800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240328 | 154700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20240328 | 154600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20240328 | 154500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20240328 | 154400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20240328 | 154300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240328 | 154200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240328 | 154100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240328 | 154000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240328 | 153900 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20240328 | 153800 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20240328 | 153700 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20240328 | 153600 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20240328 | 153500 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20240328 | 153400 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20240328 | 153300 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20240328 | 153200 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20240328 | 153100 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20240328 | 153000 | 21038522050 | 7750 | 7750 | 7750 | 7750 | 48123 |
| 293 | 20240328 | 152900 | 20665568800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20240328 | 152800 | 20665568800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20240328 | 152700 | 20665568800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20240328 | 152600 | 20665568800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20240328 | 152500 | 20665568800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20240328 | 152400 | 20665568800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20240328 | 152300 | 20665568800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 300 | 20240328 | 152200 | 20665568800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20240328 | 152100 | 20665568800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 302 | 20240328 | 152000 | 20665568800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 303 | 20240328 | 151900 | 20665568800 | 7750 | 7730 | 7760 | 7710 | 11105 |
| 304 | 20240328 | 151800 | 20579597410 | 7730 | 7720 | 7730 | 7710 | 8533 |
| 305 | 20240328 | 151700 | 20513755460 | 7720 | 7710 | 7720 | 7700 | 4374 |
| 306 | 20240328 | 151600 | 20480033300 | 7710 | 7710 | 7720 | 7700 | 9784 |
| 307 | 20240328 | 151500 | 20404605120 | 7720 | 7710 | 7720 | 7710 | 4050 |
| 308 | 20240328 | 151400 | 20373359420 | 7710 | 7710 | 7720 | 7710 | 3770 |
| 309 | 20240328 | 151300 | 20344291960 | 7720 | 7730 | 7730 | 7710 | 4696 |
| 310 | 20240328 | 151200 | 20308067790 | 7720 | 7720 | 7730 | 7720 | 2759 |
| 311 | 20240328 | 151100 | 20286768250 | 7720 | 7710 | 7720 | 7710 | 7656 |
| 312 | 20240328 | 151000 | 20227724910 | 7710 | 7720 | 7730 | 7710 | 9768 |
| 313 | 20240328 | 150900 | 20152355980 | 7720 | 7710 | 7730 | 7710 | 12706 |
| 314 | 20240328 | 150800 | 20054285060 | 7720 | 7730 | 7730 | 7710 | 7445 |
| 315 | 20240328 | 150700 | 19996848590 | 7730 | 7730 | 7740 | 7710 | 19962 |
| 316 | 20240328 | 150600 | 19842688500 | 7730 | 7740 | 7750 | 7730 | 9535 |
| 317 | 20240328 | 150500 | 19768947890 | 7740 | 7750 | 7750 | 7740 | 2756 |
| 318 | 20240328 | 150400 | 19747610820 | 7750 | 7760 | 7760 | 7750 | 12780 |
| 319 | 20240328 | 150300 | 19648562830 | 7760 | 7760 | 7770 | 7750 | 1347 |
| 320 | 20240328 | 150200 | 19638111740 | 7760 | 7760 | 7770 | 7760 | 4697 |
| 321 | 20240328 | 150100 | 19601659010 | 7760 | 7760 | 7770 | 7760 | 1541 |
| 322 | 20240328 | 150000 | 19589700640 | 7760 | 7760 | 7760 | 7750 | 2525 |
| 323 | 20240328 | 145900 | 19570109150 | 7760 | 7750 | 7760 | 7750 | 2907 |
| 324 | 20240328 | 145800 | 19547567610 | 7760 | 7750 | 7760 | 7750 | 3494 |
| 325 | 20240328 | 145700 | 19520480760 | 7750 | 7760 | 7760 | 7750 | 2736 |
| 326 | 20240328 | 145600 | 19499270760 | 7760 | 7750 | 7760 | 7750 | 7055 |
| 327 | 20240328 | 145500 | 19444574250 | 7760 | 7780 | 7780 | 7750 | 26392 |
| 328 | 20240328 | 145400 | 19239696110 | 7770 | 7770 | 7780 | 7770 | 1284 |
| 329 | 20240328 | 145300 | 19229713510 | 7770 | 7780 | 7780 | 7770 | 130 |
| 330 | 20240328 | 145200 | 19228702300 | 7770 | 7790 | 7790 | 7770 | 6859 |
| 331 | 20240328 | 145100 | 19175402060 | 7780 | 7780 | 7790 | 7770 | 2475 |
| 332 | 20240328 | 145000 | 19156146560 | 7800 | 7780 | 7800 | 7770 | 7559 |
| 333 | 20240328 | 144900 | 19097301980 | 7780 | 7770 | 7780 | 7770 | 1629 |
| 334 | 20240328 | 144800 | 19084636650 | 7770 | 7770 | 7790 | 7770 | 542 |
| 335 | 20240328 | 144700 | 19080425290 | 7780 | 7770 | 7790 | 7770 | 995 |
| 336 | 20240328 | 144600 | 19072693990 | 7790 | 7760 | 7790 | 7760 | 3270 |
| 337 | 20240328 | 144500 | 19047291550 | 7780 | 7780 | 7780 | 7760 | 15568 |
| 338 | 20240328 | 144400 | 18926311910 | 7770 | 7780 | 7780 | 7770 | 1376 |
| 339 | 20240328 | 144300 | 18915607210 | 7780 | 7790 | 7800 | 7770 | 10365 |
| 340 | 20240328 | 144200 | 18834952650 | 7790 | 7800 | 7800 | 7790 | 980 |
| 341 | 20240328 | 144100 | 18827318370 | 7790 | 7800 | 7800 | 7790 | 528 |
| 342 | 20240328 | 144000 | 18823201970 | 7800 | 7800 | 7810 | 7790 | 6455 |
| 343 | 20240328 | 143900 | 18772858760 | 7810 | 7820 | 7820 | 7810 | 217 |
| 344 | 20240328 | 143800 | 18771163980 | 7800 | 7800 | 7810 | 7800 | 879 |
| 345 | 20240328 | 143700 | 18764299510 | 7800 | 7810 | 7810 | 7800 | 1614 |
| 346 | 20240328 | 143600 | 18751705110 | 7810 | 7820 | 7820 | 7810 | 11940 |
| 347 | 20240328 | 143500 | 18658352470 | 7820 | 7820 | 7830 | 7820 | 1824 |
| 348 | 20240328 | 143400 | 18644088500 | 7820 | 7830 | 7840 | 7820 | 761 |
| 349 | 20240328 | 143300 | 18638133770 | 7820 | 7830 | 7830 | 7820 | 6607 |
| 350 | 20240328 | 143200 | 18586451040 | 7840 | 7830 | 7840 | 7830 | 1032 |
| 351 | 20240328 | 143100 | 18578370060 | 7830 | 7840 | 7840 | 7830 | 3648 |
| 352 | 20240328 | 143000 | 18549770740 | 7850 | 7840 | 7850 | 7840 | 2159 |
| 353 | 20240328 | 142900 | 18532842110 | 7840 | 7850 | 7850 | 7840 | 1296 |
| 354 | 20240328 | 142800 | 18522671110 | 7840 | 7820 | 7840 | 7820 | 1524 |
| 355 | 20240328 | 142700 | 18510728870 | 7820 | 7820 | 7840 | 7810 | 17229 |
| 356 | 20240328 | 142600 | 18375957040 | 7810 | 7820 | 7820 | 7810 | 4254 |
| 357 | 20240328 | 142500 | 18342714730 | 7820 | 7830 | 7830 | 7810 | 328 |
| 358 | 20240328 | 142400 | 18340150100 | 7820 | 7820 | 7820 | 7810 | 3654 |
| 359 | 20240328 | 142300 | 18311589930 | 7820 | 7820 | 7830 | 7820 | 1384 |
| 360 | 20240328 | 142200 | 18300761350 | 7830 | 7820 | 7830 | 7810 | 4057 |
| 361 | 20240328 | 142100 | 18269044470 | 7810 | 7790 | 7810 | 7780 | 5066 |
| 362 | 20240328 | 142000 | 18229575340 | 7790 | 7780 | 7800 | 7780 | 762 |
| 363 | 20240328 | 141900 | 18223642430 | 7800 | 7790 | 7800 | 7780 | 519 |
| 364 | 20240328 | 141800 | 18219600390 | 7800 | 7800 | 7800 | 7800 | 4 |
| 365 | 20240328 | 141700 | 18219569190 | 7770 | 7790 | 7800 | 7770 | 6742 |
| 366 | 20240328 | 141600 | 18167078630 | 7800 | 7790 | 7800 | 7790 | 128 |
| 367 | 20240328 | 141500 | 18166080640 | 7790 | 7790 | 7790 | 7790 | 417 |
| 368 | 20240328 | 141400 | 18162832210 | 7790 | 7780 | 7790 | 7780 | 606 |
| 369 | 20240328 | 141300 | 18158117220 | 7780 | 7770 | 7780 | 7770 | 482 |
| 370 | 20240328 | 141200 | 18154370440 | 7770 | 7780 | 7790 | 7770 | 3882 |
| 371 | 20240328 | 141100 | 18124167860 | 7780 | 7790 | 7790 | 7780 | 2207 |
| 372 | 20240328 | 141000 | 18106990140 | 7790 | 7780 | 7790 | 7780 | 1279 |
| 373 | 20240328 | 140900 | 18097027940 | 7780 | 7780 | 7790 | 7780 | 1135 |
| 374 | 20240328 | 140800 | 18088196520 | 7770 | 7760 | 7770 | 7760 | 782 |
| 375 | 20240328 | 140700 | 18082121090 | 7760 | 7770 | 7770 | 7750 | 8233 |
| 376 | 20240328 | 140600 | 18018246270 | 7770 | 7780 | 7800 | 7770 | 3696 |
| 377 | 20240328 | 140500 | 17989512100 | 7800 | 7810 | 7820 | 7770 | 10577 |
| 378 | 20240328 | 140400 | 17907127260 | 7810 | 7830 | 7830 | 7810 | 3336 |
| 379 | 20240328 | 140300 | 17881043060 | 7830 | 7840 | 7840 | 7830 | 1859 |
| 380 | 20240328 | 140200 | 17866480750 | 7840 | 7840 | 7850 | 7840 | 1184 |
| 381 | 20240328 | 140100 | 17857197980 | 7840 | 7840 | 7850 | 7840 | 892 |
| 382 | 20240328 | 140000 | 17850203700 | 7840 | 7830 | 7840 | 7830 | 2441 |
| 383 | 20240328 | 135900 | 17831078160 | 7830 | 7830 | 7830 | 7820 | 216 |
| 384 | 20240328 | 135800 | 17829388950 | 7830 | 7850 | 7850 | 7830 | 8402 |
| 385 | 20240328 | 135700 | 17763552600 | 7850 | 7850 | 7860 | 7850 | 3024 |
| 386 | 20240328 | 135600 | 17739812970 | 7850 | 7840 | 7850 | 7840 | 2530 |
| 387 | 20240328 | 135500 | 17719963510 | 7840 | 7850 | 7860 | 7840 | 5628 |
| 388 | 20240328 | 135400 | 17675771750 | 7850 | 7830 | 7860 | 7830 | 8700 |
| 389 | 20240328 | 135300 | 17607499930 | 7820 | 7800 | 7820 | 7800 | 9405 |
| 390 | 20240328 | 135200 | 17534028540 | 7810 | 7810 | 7820 | 7810 | 1487 |
| 391 | 20240328 | 135100 | 17522413610 | 7820 | 7810 | 7820 | 7800 | 783 |
| 392 | 20240328 | 135000 | 17516296440 | 7810 | 7790 | 7810 | 7780 | 2496 |
| 393 | 20240328 | 134900 | 17496829670 | 7790 | 7780 | 7800 | 7780 | 3809 |
| 394 | 20240328 | 134800 | 17467126280 | 7790 | 7760 | 7790 | 7750 | 14281 |
| 395 | 20240328 | 134700 | 17356063280 | 7760 | 7760 | 7760 | 7760 | 1519 |
| 396 | 20240328 | 134600 | 17344275840 | 7760 | 7760 | 7770 | 7760 | 1484 |
| 397 | 20240328 | 134500 | 17332758860 | 7760 | 7760 | 7770 | 7760 | 1294 |
| 398 | 20240328 | 134400 | 17322716960 | 7760 | 7750 | 7760 | 7750 | 538 |
| 399 | 20240328 | 134300 | 17318546350 | 7750 | 7750 | 7760 | 7750 | 5598 |
| 400 | 20240328 | 134200 | 17275160070 | 7750 | 7760 | 7760 | 7750 | 1504 |
| 401 | 20240328 | 134100 | 17263501770 | 7750 | 7760 | 7760 | 7750 | 4863 |
| 402 | 20240328 | 134000 | 17225770660 | 7760 | 7770 | 7770 | 7760 | 2423 |
| 403 | 20240328 | 133900 | 17206955310 | 7770 | 7770 | 7770 | 7770 | 713 |
| 404 | 20240328 | 133800 | 17201415300 | 7770 | 7770 | 7770 | 7760 | 1324 |
| 405 | 20240328 | 133700 | 17191128120 | 7770 | 7780 | 7780 | 7770 | 6434 |
| 406 | 20240328 | 133600 | 17141132800 | 7770 | 7770 | 7780 | 7770 | 2816 |
| 407 | 20240328 | 133500 | 17119241360 | 7780 | 7780 | 7780 | 7770 | 928 |
| 408 | 20240328 | 133400 | 17112028390 | 7780 | 7780 | 7780 | 7770 | 2182 |
| 409 | 20240328 | 133300 | 17095074030 | 7780 | 7770 | 7780 | 7760 | 2132 |
| 410 | 20240328 | 133200 | 17078521700 | 7770 | 7800 | 7800 | 7770 | 6016 |
| 411 | 20240328 | 133100 | 17031764130 | 7800 | 7790 | 7800 | 7770 | 3744 |
| 412 | 20240328 | 133000 | 17002610880 | 7780 | 7770 | 7790 | 7770 | 1062 |
| 413 | 20240328 | 132900 | 16994348840 | 7780 | 7770 | 7780 | 7770 | 2385 |
| 414 | 20240328 | 132800 | 16975799180 | 7770 | 7770 | 7780 | 7770 | 2897 |
| 415 | 20240328 | 132700 | 16953281040 | 7770 | 7780 | 7780 | 7770 | 494 |
| 416 | 20240328 | 132600 | 16949441270 | 7780 | 7790 | 7800 | 7770 | 3332 |
| 417 | 20240328 | 132500 | 16923515030 | 7790 | 7800 | 7800 | 7780 | 685 |
| 418 | 20240328 | 132400 | 16918178340 | 7780 | 7790 | 7800 | 7780 | 209 |
| 419 | 20240328 | 132300 | 16916552250 | 7780 | 7800 | 7800 | 7770 | 5498 |
| 420 | 20240328 | 132200 | 16873783740 | 7800 | 7790 | 7800 | 7790 | 812 |
| 421 | 20240328 | 132100 | 16867454650 | 7790 | 7790 | 7800 | 7780 | 1439 |
| 422 | 20240328 | 132000 | 16856245030 | 7790 | 7790 | 7800 | 7780 | 1916 |
| 423 | 20240328 | 131900 | 16841304850 | 7790 | 7770 | 7790 | 7770 | 336 |
| 424 | 20240328 | 131800 | 16838691050 | 7770 | 7770 | 7780 | 7760 | 8212 |
| 425 | 20240328 | 131700 | 16774885820 | 7760 | 7750 | 7770 | 7750 | 5956 |
| 426 | 20240328 | 131600 | 16728673500 | 7750 | 7750 | 7760 | 7730 | 6029 |
| 427 | 20240328 | 131500 | 16681994950 | 7760 | 7770 | 7770 | 7760 | 1580 |
| 428 | 20240328 | 131400 | 16669728580 | 7770 | 7770 | 7770 | 7750 | 611 |
| 429 | 20240328 | 131300 | 16664981710 | 7770 | 7780 | 7780 | 7730 | 7878 |
| 430 | 20240328 | 131200 | 16603831580 | 7790 | 7790 | 7790 | 7780 | 569 |
| 431 | 20240328 | 131100 | 16599400570 | 7780 | 7810 | 7810 | 7780 | 2057 |
| 432 | 20240328 | 131000 | 16583355390 | 7810 | 7770 | 7810 | 7750 | 2151 |
| 433 | 20240328 | 130900 | 16566645410 | 7770 | 7760 | 7770 | 7730 | 8493 |
| 434 | 20240328 | 130800 | 16500863140 | 7730 | 7760 | 7770 | 7720 | 30944 |
| 435 | 20240328 | 130700 | 16261351230 | 7770 | 7770 | 7780 | 7760 | 5955 |
| 436 | 20240328 | 130600 | 16215093230 | 7780 | 7780 | 7780 | 7780 | 2114 |
| 437 | 20240328 | 130500 | 16198646310 | 7780 | 7780 | 7780 | 7770 | 3000 |
| 438 | 20240328 | 130400 | 16175314690 | 7780 | 7810 | 7840 | 7770 | 10568 |
| 439 | 20240328 | 130300 | 16092912970 | 7810 | 7800 | 7820 | 7800 | 3830 |
| 440 | 20240328 | 130200 | 16062995740 | 7810 | 7790 | 7810 | 7790 | 3253 |
| 441 | 20240328 | 130100 | 16037625050 | 7790 | 7800 | 7810 | 7790 | 1267 |
| 442 | 20240328 | 130000 | 16027749240 | 7810 | 7790 | 7810 | 7780 | 10414 |
| 443 | 20240328 | 125900 | 15946664720 | 7800 | 7810 | 7810 | 7790 | 1725 |
| 444 | 20240328 | 125800 | 15933212040 | 7800 | 7800 | 7810 | 7790 | 1104 |
| 445 | 20240328 | 125700 | 15924601430 | 7800 | 7810 | 7810 | 7790 | 3072 |
| 446 | 20240328 | 125600 | 15900666260 | 7810 | 7840 | 7840 | 7790 | 23615 |
| 447 | 20240328 | 125500 | 15716240750 | 7830 | 7850 | 7850 | 7830 | 3907 |
| 448 | 20240328 | 125400 | 15685635850 | 7830 | 7840 | 7850 | 7830 | 3985 |
| 449 | 20240328 | 125300 | 15654414700 | 7840 | 7850 | 7850 | 7830 | 3116 |
| 450 | 20240328 | 125200 | 15629979050 | 7850 | 7850 | 7860 | 7850 | 592 |
| 451 | 20240328 | 125100 | 15625331520 | 7860 | 7850 | 7860 | 7850 | 863 |
| 452 | 20240328 | 125000 | 15618551750 | 7850 | 7860 | 7860 | 7850 | 198 |
| 453 | 20240328 | 124900 | 15616997250 | 7860 | 7840 | 7860 | 7840 | 1400 |
| 454 | 20240328 | 124800 | 15606011690 | 7840 | 7840 | 7850 | 7840 | 1322 |
| 455 | 20240328 | 124700 | 15595641990 | 7850 | 7830 | 7850 | 7830 | 4966 |
| 456 | 20240328 | 124600 | 15556754900 | 7830 | 7840 | 7840 | 7830 | 1426 |
| 457 | 20240328 | 124500 | 15545587290 | 7840 | 7830 | 7850 | 7830 | 4981 |
| 458 | 20240328 | 124400 | 15506580250 | 7830 | 7850 | 7860 | 7820 | 16194 |
| 459 | 20240328 | 124300 | 15379741280 | 7840 | 7870 | 7870 | 7840 | 6066 |
| 460 | 20240328 | 124200 | 15332089700 | 7870 | 7890 | 7890 | 7870 | 750 |
| 461 | 20240328 | 124100 | 15326179210 | 7890 | 7880 | 7890 | 7880 | 1046 |
| 462 | 20240328 | 124000 | 15317929470 | 7880 | 7880 | 7890 | 7880 | 1863 |
| 463 | 20240328 | 123900 | 15303243670 | 7890 | 7910 | 7910 | 7880 | 11876 |
| 464 | 20240328 | 123800 | 15209517960 | 7910 | 7900 | 7910 | 7890 | 2144 |
| 465 | 20240328 | 123700 | 15192562450 | 7890 | 7900 | 7900 | 7890 | 3020 |
| 466 | 20240328 | 123600 | 15168715090 | 7890 | 7910 | 7910 | 7890 | 4294 |
| 467 | 20240328 | 123500 | 15134773260 | 7900 | 7900 | 7900 | 7890 | 2481 |
| 468 | 20240328 | 123400 | 15115176780 | 7900 | 7910 | 7910 | 7900 | 2739 |
| 469 | 20240328 | 123300 | 15093522200 | 7910 | 7900 | 7910 | 7890 | 4627 |
| 470 | 20240328 | 123200 | 15056981330 | 7900 | 7890 | 7900 | 7880 | 2885 |
| 471 | 20240328 | 123100 | 15034190290 | 7900 | 7880 | 7900 | 7880 | 2245 |
| 472 | 20240328 | 123000 | 15016470500 | 7880 | 7870 | 7900 | 7870 | 1301 |
| 473 | 20240328 | 122900 | 15006216350 | 7830 | 7850 | 7880 | 7830 | 1472 |
| 474 | 20240328 | 122800 | 14994657410 | 7850 | 7860 | 7860 | 7850 | 178 |
| 475 | 20240328 | 122700 | 14993259730 | 7870 | 7840 | 7870 | 7820 | 5285 |
| 476 | 20240328 | 122600 | 14951818180 | 7820 | 7840 | 7840 | 7820 | 3329 |
| 477 | 20240328 | 122500 | 14925755050 | 7840 | 7840 | 7850 | 7840 | 1651 |
| 478 | 20240328 | 122400 | 14912810710 | 7840 | 7850 | 7850 | 7840 | 6563 |
| 479 | 20240328 | 122300 | 14861306840 | 7850 | 7870 | 7870 | 7850 | 8030 |
| 480 | 20240328 | 122200 | 14798270640 | 7850 | 7860 | 7870 | 7850 | 3476 |
| 481 | 20240328 | 122100 | 14770972160 | 7860 | 7870 | 7870 | 7860 | 291 |
| 482 | 20240328 | 122000 | 14768682650 | 7880 | 7880 | 7880 | 7870 | 3132 |
| 483 | 20240328 | 121900 | 14744015210 | 7880 | 7880 | 7890 | 7880 | 2035 |
| 484 | 20240328 | 121800 | 14727969000 | 7880 | 7870 | 7880 | 7870 | 766 |
| 485 | 20240328 | 121700 | 14721935160 | 7870 | 7880 | 7880 | 7870 | 1032 |
| 486 | 20240328 | 121600 | 14713806200 | 7870 | 7860 | 7870 | 7850 | 545 |
| 487 | 20240328 | 121500 | 14709523280 | 7850 | 7870 | 7870 | 7850 | 2867 |
| 488 | 20240328 | 121400 | 14686998140 | 7870 | 7890 | 7890 | 7860 | 4418 |
| 489 | 20240328 | 121300 | 14652230140 | 7890 | 7870 | 7890 | 7870 | 1748 |
| 490 | 20240328 | 121200 | 14638458400 | 7870 | 7870 | 7880 | 7870 | 899 |
| 491 | 20240328 | 121100 | 14631383260 | 7870 | 7880 | 7880 | 7870 | 377 |
| 492 | 20240328 | 121000 | 14628413490 | 7880 | 7860 | 7880 | 7860 | 1998 |
| 493 | 20240328 | 120900 | 14612687670 | 7850 | 7850 | 7860 | 7850 | 384 |
| 494 | 20240328 | 120800 | 14609671580 | 7850 | 7860 | 7860 | 7850 | 1545 |
| 495 | 20240328 | 120700 | 14597542740 | 7850 | 7870 | 7870 | 7850 | 6073 |
| 496 | 20240328 | 120600 | 14549822300 | 7870 | 7880 | 7880 | 7870 | 1379 |
| 497 | 20240328 | 120500 | 14538967390 | 7870 | 7890 | 7890 | 7870 | 3452 |
| 498 | 20240328 | 120400 | 14511769260 | 7890 | 7890 | 7900 | 7890 | 1230 |
| 499 | 20240328 | 120300 | 14502061400 | 7890 | 7890 | 7900 | 7890 | 543 |
| 500 | 20240328 | 120200 | 14497774070 | 7890 | 7890 | 7890 | 7880 | 689 |
| 501 | 20240328 | 120100 | 14492338210 | 7890 | 7890 | 7890 | 7890 | 937 |
| 502 | 20240328 | 120000 | 14484945280 | 7880 | 7890 | 7890 | 7880 | 1997 |
| 503 | 20240328 | 115900 | 14469198630 | 7890 | 7880 | 7890 | 7880 | 1360 |
| 504 | 20240328 | 115800 | 14458476100 | 7890 | 7900 | 7900 | 7890 | 657 |
| 505 | 20240328 | 115700 | 14453285930 | 7880 | 7910 | 7920 | 7880 | 9328 |
| 506 | 20240328 | 115600 | 14379622280 | 7910 | 7910 | 7920 | 7900 | 2489 |
| 507 | 20240328 | 115500 | 14359946230 | 7910 | 7920 | 7920 | 7900 | 4567 |
| 508 | 20240328 | 115400 | 14323838840 | 7920 | 7900 | 7930 | 7900 | 14171 |
| 509 | 20240328 | 115300 | 14211621520 | 7900 | 7890 | 7900 | 7890 | 2332 |
| 510 | 20240328 | 115200 | 14193221260 | 7880 | 7870 | 7880 | 7870 | 1882 |
| 511 | 20240328 | 115100 | 14178401720 | 7880 | 7880 | 7880 | 7870 | 1450 |
| 512 | 20240328 | 115000 | 14166990000 | 7870 | 7860 | 7870 | 7850 | 1718 |
| 513 | 20240328 | 114900 | 14153476670 | 7860 | 7860 | 7870 | 7860 | 7582 |
| 514 | 20240328 | 114800 | 14093877180 | 7840 | 7860 | 7860 | 7840 | 178 |
| 515 | 20240328 | 114700 | 14092478890 | 7830 | 7830 | 7860 | 7830 | 1417 |
| 516 | 20240328 | 114600 | 14081366860 | 7840 | 7850 | 7860 | 7830 | 3760 |
| 517 | 20240328 | 114500 | 14051865450 | 7850 | 7860 | 7870 | 7850 | 1616 |
| 518 | 20240328 | 114400 | 14039179760 | 7860 | 7860 | 7860 | 7860 | 1866 |
| 519 | 20240328 | 114300 | 14024513000 | 7870 | 7860 | 7870 | 7860 | 174 |
| 520 | 20240328 | 114200 | 14023144200 | 7860 | 7860 | 7860 | 7860 | 1384 |
| 521 | 20240328 | 114100 | 14012265960 | 7860 | 7830 | 7860 | 7830 | 1609 |
| 522 | 20240328 | 114000 | 13999631350 | 7830 | 7850 | 7850 | 7830 | 4606 |
| 523 | 20240328 | 113900 | 13963526350 | 7850 | 7860 | 7870 | 7850 | 920 |
| 524 | 20240328 | 113800 | 13956297900 | 7860 | 7860 | 7860 | 7850 | 4333 |
| 525 | 20240328 | 113700 | 13922259890 | 7860 | 7850 | 7860 | 7840 | 2171 |
| 526 | 20240328 | 113600 | 13905216170 | 7840 | 7850 | 7850 | 7840 | 1492 |
| 527 | 20240328 | 113500 | 13893506150 | 7840 | 7830 | 7850 | 7830 | 3406 |
| 528 | 20240328 | 113400 | 13866813500 | 7830 | 7840 | 7840 | 7830 | 4300 |
| 529 | 20240328 | 113300 | 13833123560 | 7850 | 7840 | 7850 | 7830 | 1586 |
| 530 | 20240328 | 113200 | 13820686620 | 7840 | 7850 | 7850 | 7820 | 6239 |
| 531 | 20240328 | 113100 | 13771826730 | 7840 | 7850 | 7850 | 7840 | 2156 |
| 532 | 20240328 | 113000 | 13754908180 | 7840 | 7850 | 7860 | 7840 | 2175 |
| 533 | 20240328 | 112900 | 13737836960 | 7850 | 7870 | 7890 | 7850 | 2344 |
| 534 | 20240328 | 112800 | 13719404140 | 7890 | 7870 | 7890 | 7860 | 4072 |
| 535 | 20240328 | 112700 | 13687360940 | 7870 | 7890 | 7900 | 7870 | 1333 |
| 536 | 20240328 | 112600 | 13676856880 | 7890 | 7870 | 7900 | 7870 | 314 |
| 537 | 20240328 | 112500 | 13674381390 | 7870 | 7870 | 7910 | 7870 | 1811 |
| 538 | 20240328 | 112400 | 13660104310 | 7880 | 7910 | 7910 | 7870 | 10516 |
| 539 | 20240328 | 112300 | 13577132420 | 7910 | 7910 | 7920 | 7890 | 10468 |
| 540 | 20240328 | 112200 | 13494368550 | 7910 | 7920 | 7920 | 7910 | 1139 |
| 541 | 20240328 | 112100 | 13485358050 | 7920 | 7910 | 7920 | 7910 | 910 |
| 542 | 20240328 | 112000 | 13478155200 | 7910 | 7930 | 7940 | 7910 | 10406 |
| 543 | 20240328 | 111900 | 13395673330 | 7930 | 7920 | 7940 | 7900 | 10614 |
| 544 | 20240328 | 111800 | 13311535530 | 7900 | 7900 | 7930 | 7890 | 15414 |
| 545 | 20240328 | 111700 | 13189620610 | 7900 | 7900 | 7910 | 7900 | 2902 |
| 546 | 20240328 | 111600 | 13166693030 | 7890 | 7900 | 7900 | 7890 | 3794 |
| 547 | 20240328 | 111500 | 13136735020 | 7900 | 7900 | 7910 | 7890 | 5283 |
| 548 | 20240328 | 111400 | 13094992380 | 7910 | 7890 | 7910 | 7890 | 3147 |
| 549 | 20240328 | 111300 | 13070115260 | 7900 | 7890 | 7910 | 7890 | 7051 |
| 550 | 20240328 | 111200 | 13014414860 | 7900 | 7890 | 7900 | 7880 | 3313 |
| 551 | 20240328 | 111100 | 12988269320 | 7880 | 7860 | 7890 | 7850 | 4278 |
| 552 | 20240328 | 111000 | 12954627660 | 7860 | 7870 | 7870 | 7860 | 4612 |
| 553 | 20240328 | 110900 | 12918359030 | 7880 | 7890 | 7900 | 7870 | 2232 |
| 554 | 20240328 | 110800 | 12900752210 | 7890 | 7890 | 7900 | 7880 | 2779 |
| 555 | 20240328 | 110700 | 12878834850 | 7890 | 7910 | 7910 | 7890 | 8752 |
| 556 | 20240328 | 110600 | 12809728150 | 7900 | 7890 | 7920 | 7880 | 11123 |
| 557 | 20240328 | 110500 | 12721863010 | 7890 | 7900 | 7900 | 7880 | 2020 |
| 558 | 20240328 | 110400 | 12705918800 | 7900 | 7880 | 7900 | 7870 | 9605 |
| 559 | 20240328 | 110300 | 12630142370 | 7880 | 7850 | 7890 | 7850 | 12143 |
| 560 | 20240328 | 110200 | 12534568730 | 7850 | 7850 | 7860 | 7850 | 1408 |
| 561 | 20240328 | 110100 | 12523510880 | 7860 | 7850 | 7860 | 7850 | 2090 |
| 562 | 20240328 | 110000 | 12507084720 | 7840 | 7860 | 7860 | 7840 | 3156 |
| 563 | 20240328 | 105900 | 12482322120 | 7850 | 7840 | 7850 | 7840 | 4375 |
| 564 | 20240328 | 105800 | 12447979980 | 7840 | 7840 | 7850 | 7840 | 1048 |
| 565 | 20240328 | 105700 | 12439762910 | 7840 | 7840 | 7840 | 7820 | 3432 |
| 566 | 20240328 | 105600 | 12412888390 | 7840 | 7850 | 7860 | 7830 | 4580 |
| 567 | 20240328 | 105500 | 12376946590 | 7860 | 7850 | 7860 | 7850 | 1342 |
| 568 | 20240328 | 105400 | 12366401320 | 7840 | 7820 | 7860 | 7820 | 4948 |
| 569 | 20240328 | 105300 | 12327599430 | 7820 | 7820 | 7830 | 7820 | 1555 |
| 570 | 20240328 | 105200 | 12315438510 | 7820 | 7810 | 7830 | 7810 | 4556 |
| 571 | 20240328 | 105100 | 12279841500 | 7810 | 7810 | 7820 | 7810 | 1117 |
| 572 | 20240328 | 105000 | 12271114730 | 7820 | 7780 | 7820 | 7780 | 6866 |
| 573 | 20240328 | 104900 | 12217543980 | 7780 | 7770 | 7780 | 7760 | 883 |
| 574 | 20240328 | 104800 | 12210681210 | 7770 | 7770 | 7770 | 7760 | 3629 |
| 575 | 20240328 | 104700 | 12182511900 | 7770 | 7770 | 7770 | 7760 | 1418 |
| 576 | 20240328 | 104600 | 12171498050 | 7770 | 7800 | 7800 | 7760 | 7218 |
| 577 | 20240328 | 104500 | 12115318530 | 7800 | 7790 | 7800 | 7780 | 3091 |
| 578 | 20240328 | 104400 | 12091239860 | 7790 | 7780 | 7790 | 7780 | 1222 |
| 579 | 20240328 | 104300 | 12081721450 | 7790 | 7760 | 7790 | 7760 | 2339 |
| 580 | 20240328 | 104200 | 12063544590 | 7770 | 7750 | 7770 | 7750 | 1574 |
| 581 | 20240328 | 104100 | 12051328000 | 7750 | 7730 | 7760 | 7730 | 3069 |
| 582 | 20240328 | 104000 | 12027584250 | 7730 | 7720 | 7740 | 7710 | 4376 |
| 583 | 20240328 | 103900 | 11993792800 | 7710 | 7750 | 7750 | 7710 | 20066 |
| 584 | 20240328 | 103800 | 11838697260 | 7750 | 7750 | 7760 | 7740 | 2979 |
| 585 | 20240328 | 103700 | 11815628330 | 7750 | 7760 | 7770 | 7750 | 6671 |
| 586 | 20240328 | 103600 | 11763889970 | 7760 | 7760 | 7780 | 7760 | 4209 |
| 587 | 20240328 | 103500 | 11731206810 | 7760 | 7750 | 7790 | 7740 | 9524 |
| 588 | 20240328 | 103400 | 11657383200 | 7750 | 7770 | 7780 | 7740 | 11248 |
| 589 | 20240328 | 103300 | 11570144830 | 7770 | 7780 | 7790 | 7760 | 7639 |
| 590 | 20240328 | 103200 | 11510770200 | 7790 | 7790 | 7790 | 7770 | 11434 |
| 591 | 20240328 | 103100 | 11421891310 | 7780 | 7800 | 7800 | 7780 | 14028 |
| 592 | 20240328 | 103000 | 11312619990 | 7800 | 7830 | 7830 | 7800 | 6108 |
| 593 | 20240328 | 102900 | 11264891920 | 7830 | 7830 | 7830 | 7820 | 1440 |
| 594 | 20240328 | 102800 | 11253622520 | 7830 | 7850 | 7850 | 7820 | 3033 |
| 595 | 20240328 | 102700 | 11229879580 | 7840 | 7870 | 7870 | 7840 | 2702 |
| 596 | 20240328 | 102600 | 11208669720 | 7860 | 7870 | 7870 | 7860 | 2331 |
| 597 | 20240328 | 102500 | 11190343920 | 7860 | 7860 | 7890 | 7860 | 8649 |
| 598 | 20240328 | 102400 | 11122264250 | 7880 | 7870 | 7890 | 7860 | 5393 |
| 599 | 20240328 | 102300 | 11079805340 | 7870 | 7880 | 7920 | 7860 | 15536 |
| 600 | 20240328 | 102200 | 10957201000 | 7860 | 7840 | 7880 | 7840 | 3293 |
| 601 | 20240328 | 102100 | 10931310770 | 7840 | 7820 | 7840 | 7810 | 3327 |
| 602 | 20240328 | 102000 | 10905270160 | 7820 | 7810 | 7830 | 7800 | 10278 |
| 603 | 20240328 | 101900 | 10824988680 | 7810 | 7810 | 7840 | 7800 | 3027 |
| 604 | 20240328 | 101800 | 10801325680 | 7800 | 7810 | 7810 | 7800 | 4783 |
| 605 | 20240328 | 101700 | 10763993430 | 7810 | 7800 | 7810 | 7790 | 2083 |
| 606 | 20240328 | 101600 | 10747745770 | 7810 | 7780 | 7810 | 7780 | 4708 |
| 607 | 20240328 | 101500 | 10711048980 | 7800 | 7790 | 7810 | 7770 | 8639 |
| 608 | 20240328 | 101400 | 10643748260 | 7800 | 7800 | 7800 | 7760 | 45204 |
| 609 | 20240328 | 101300 | 10292308640 | 7800 | 7830 | 7840 | 7800 | 4822 |
| 610 | 20240328 | 101200 | 10254636300 | 7830 | 7820 | 7860 | 7820 | 7973 |
| 611 | 20240328 | 101100 | 10192158470 | 7840 | 7830 | 7840 | 7800 | 11988 |
| 612 | 20240328 | 101000 | 10098533350 | 7820 | 7820 | 7840 | 7810 | 7231 |
| 613 | 20240328 | 100900 | 10042014690 | 7810 | 7860 | 7860 | 7800 | 22422 |
| 614 | 20240328 | 100800 | 9866539130 | 7850 | 7890 | 7890 | 7850 | 3063 |
| 615 | 20240328 | 100700 | 9842461530 | 7890 | 7870 | 7890 | 7850 | 5441 |
| 616 | 20240328 | 100600 | 9799681420 | 7860 | 7880 | 7880 | 7860 | 4363 |
| 617 | 20240328 | 100500 | 9765365660 | 7860 | 7870 | 7900 | 7860 | 4994 |
| 618 | 20240328 | 100400 | 9726071050 | 7870 | 7880 | 7890 | 7870 | 6040 |
| 619 | 20240328 | 100300 | 9678507500 | 7880 | 7900 | 7900 | 7880 | 3414 |
| 620 | 20240328 | 100200 | 9651572810 | 7910 | 7900 | 7910 | 7890 | 5826 |
| 621 | 20240328 | 100100 | 9605533920 | 7880 | 7890 | 7900 | 7870 | 3732 |
| 622 | 20240328 | 100000 | 9576086790 | 7870 | 7890 | 7890 | 7870 | 5692 |
| 623 | 20240328 | 095900 | 9531233130 | 7900 | 7900 | 7900 | 7880 | 16377 |
| 624 | 20240328 | 095800 | 9401942120 | 7900 | 7920 | 7920 | 7900 | 8439 |
| 625 | 20240328 | 095700 | 9335233730 | 7920 | 7920 | 7920 | 7910 | 2921 |
| 626 | 20240328 | 095600 | 9312115780 | 7920 | 7920 | 7920 | 7910 | 4184 |
| 627 | 20240328 | 095500 | 9279004770 | 7920 | 7930 | 7930 | 7910 | 9888 |
| 628 | 20240328 | 095400 | 9200719420 | 7920 | 7950 | 7950 | 7920 | 11622 |
| 629 | 20240328 | 095300 | 9108435860 | 7950 | 7950 | 7950 | 7940 | 9808 |
| 630 | 20240328 | 095200 | 9030465990 | 7950 | 7930 | 7950 | 7930 | 8230 |
| 631 | 20240328 | 095100 | 8965139780 | 7930 | 7920 | 7930 | 7920 | 4224 |
| 632 | 20240328 | 095000 | 8931653640 | 7920 | 7920 | 7930 | 7920 | 3469 |
| 633 | 20240328 | 094900 | 8904178500 | 7920 | 7920 | 7930 | 7920 | 2768 |
| 634 | 20240328 | 094800 | 8882238190 | 7920 | 7930 | 7930 | 7920 | 3044 |
| 635 | 20240328 | 094700 | 8858128750 | 7920 | 7920 | 7930 | 7910 | 3065 |
| 636 | 20240328 | 094600 | 8833845370 | 7920 | 7930 | 7930 | 7920 | 3528 |
| 637 | 20240328 | 094500 | 8805894760 | 7930 | 7910 | 7930 | 7900 | 5503 |
| 638 | 20240328 | 094400 | 8762351180 | 7910 | 7930 | 7930 | 7910 | 2859 |
| 639 | 20240328 | 094300 | 8739704670 | 7920 | 7900 | 7930 | 7890 | 2686 |
| 640 | 20240328 | 094200 | 8718457560 | 7900 | 7900 | 7910 | 7880 | 2349 |
| 641 | 20240328 | 094100 | 8699906590 | 7880 | 7870 | 7900 | 7860 | 9088 |
| 642 | 20240328 | 094000 | 8628358950 | 7860 | 7880 | 7890 | 7860 | 12971 |
| 643 | 20240328 | 093900 | 8526240660 | 7880 | 7890 | 7900 | 7880 | 4958 |
| 644 | 20240328 | 093800 | 8487096190 | 7890 | 7890 | 7900 | 7890 | 3775 |
| 645 | 20240328 | 093700 | 8457300110 | 7900 | 7870 | 7900 | 7870 | 4502 |
| 646 | 20240328 | 093600 | 8421814320 | 7870 | 7910 | 7940 | 7870 | 32488 |
| 647 | 20240328 | 093500 | 8165474120 | 7920 | 7920 | 7950 | 7910 | 15514 |
| 648 | 20240328 | 093400 | 8042405170 | 7910 | 7960 | 7960 | 7910 | 20607 |
| 649 | 20240328 | 093300 | 7878762650 | 7960 | 7960 | 7970 | 7940 | 15377 |
| 650 | 20240328 | 093200 | 7756413860 | 7960 | 7930 | 7970 | 7930 | 20825 |
| 651 | 20240328 | 093100 | 7590661520 | 7930 | 7920 | 7950 | 7920 | 6696 |
| 652 | 20240328 | 093000 | 7537502940 | 7920 | 7960 | 7980 | 7920 | 38506 |
| 653 | 20240328 | 092900 | 7231083290 | 7960 | 7890 | 7960 | 7880 | 40522 |
| 654 | 20240328 | 092800 | 6909991540 | 7890 | 7880 | 7900 | 7870 | 1047 |
| 655 | 20240328 | 092700 | 6901735350 | 7890 | 7890 | 7890 | 7870 | 5818 |
| 656 | 20240328 | 092600 | 6855890450 | 7890 | 7890 | 7900 | 7880 | 4948 |
| 657 | 20240328 | 092500 | 6816843660 | 7890 | 7870 | 7900 | 7850 | 12016 |
| 658 | 20240328 | 092400 | 6722214330 | 7880 | 7900 | 7910 | 7870 | 29145 |
| 659 | 20240328 | 092300 | 6492164100 | 7910 | 7900 | 7910 | 7890 | 20438 |
| 660 | 20240328 | 092200 | 6330813810 | 7900 | 7890 | 7910 | 7880 | 21045 |
| 661 | 20240328 | 092100 | 6164669260 | 7890 | 7880 | 7900 | 7860 | 36943 |
| 662 | 20240328 | 092000 | 5873425700 | 7890 | 7860 | 7900 | 7860 | 18527 |
| 663 | 20240328 | 091900 | 5727321000 | 7860 | 7800 | 7880 | 7790 | 18285 |
| 664 | 20240328 | 091800 | 5583950850 | 7810 | 7790 | 7810 | 7780 | 7898 |
| 665 | 20240328 | 091700 | 5522345750 | 7780 | 7760 | 7790 | 7740 | 9919 |
| 666 | 20240328 | 091600 | 5445352050 | 7760 | 7770 | 7780 | 7730 | 8368 |
| 667 | 20240328 | 091500 | 5380493980 | 7780 | 7760 | 7790 | 7740 | 8037 |
| 668 | 20240328 | 091400 | 5318218000 | 7760 | 7770 | 7810 | 7750 | 28261 |
| 669 | 20240328 | 091300 | 5098784850 | 7770 | 7800 | 7820 | 7770 | 27845 |
| 670 | 20240328 | 091200 | 4881972490 | 7800 | 7840 | 7840 | 7780 | 36462 |
| 671 | 20240328 | 091100 | 4597522000 | 7840 | 7810 | 7860 | 7800 | 25899 |
| 672 | 20240328 | 091000 | 4395014310 | 7810 | 7880 | 7890 | 7770 | 48194 |
| 673 | 20240328 | 090900 | 4018089260 | 7890 | 7950 | 7960 | 7870 | 82136 |
| 674 | 20240328 | 090800 | 3367926640 | 7950 | 7930 | 7950 | 7910 | 66244 |
| 675 | 20240328 | 090700 | 2842960400 | 7920 | 7910 | 7930 | 7880 | 58185 |
| 676 | 20240328 | 090600 | 2383128580 | 7900 | 7870 | 7920 | 7850 | 63620 |
| 677 | 20240328 | 090500 | 1881183380 | 7870 | 7800 | 7870 | 7770 | 40246 |
| 678 | 20240328 | 090400 | 1566204950 | 7790 | 7780 | 7840 | 7780 | 30196 |
| 679 | 20240328 | 090300 | 1330005620 | 7780 | 7720 | 7800 | 7720 | 11885 |
| 680 | 20240328 | 090200 | 1237626190 | 7770 | 7840 | 7840 | 7720 | 43492 |
| 681 | 20240328 | 090100 | 899619030 | 7850 | 7800 | 7850 | 7720 | 49708 |
| 682 | 20240328 | 090000 | 511115810 | 7800 | 7770 | 7800 | 7670 | 62799 |