37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 3 | 20240705 | 210300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240705 | 210200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240705 | 210100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240705 | 210000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240705 | 205900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240705 | 205800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240705 | 205700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240705 | 205600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240705 | 205500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240705 | 205400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240705 | 205300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240705 | 205200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240705 | 205100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240705 | 205000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240705 | 204900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240705 | 204800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240705 | 204700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240705 | 204600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240705 | 204500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240705 | 204400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240705 | 204300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240705 | 204200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240705 | 204100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240705 | 204000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240705 | 203900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240705 | 203800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240705 | 203700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240705 | 203600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240705 | 203500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240705 | 203400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 33 | 20240705 | 203300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240705 | 203200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240705 | 203100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240705 | 203000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240705 | 202900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240705 | 202800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240705 | 202700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240705 | 202600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240705 | 202500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240705 | 202400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240705 | 202300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240705 | 202200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240705 | 202100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240705 | 202000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240705 | 201900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240705 | 201800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240705 | 201700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240705 | 201600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240705 | 201500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240705 | 201400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240705 | 201300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240705 | 201200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240705 | 201100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240705 | 201000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240705 | 200900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240705 | 200800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240705 | 200700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240705 | 200600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240705 | 200500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240705 | 200400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 63 | 20240705 | 200300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240705 | 200200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240705 | 200100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240705 | 200000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240705 | 195900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240705 | 195800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240705 | 195700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240705 | 195600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240705 | 195500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240705 | 195400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240705 | 195300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240705 | 195200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240705 | 195100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240705 | 195000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240705 | 194900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240705 | 194800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240705 | 194700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240705 | 194600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240705 | 194500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240705 | 194400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240705 | 194300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240705 | 194200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240705 | 194100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240705 | 194000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240705 | 193900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240705 | 193800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240705 | 193700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240705 | 193600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240705 | 193500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240705 | 193400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 93 | 20240705 | 193300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240705 | 193200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240705 | 193100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240705 | 193000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240705 | 192900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240705 | 192800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240705 | 192700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240705 | 192600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240705 | 192500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240705 | 192400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240705 | 192300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240705 | 192200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240705 | 192100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240705 | 192000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240705 | 191900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240705 | 191800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240705 | 191700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240705 | 191600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240705 | 191500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240705 | 191400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240705 | 191300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240705 | 191200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240705 | 191100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240705 | 191000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240705 | 190900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240705 | 190800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240705 | 190700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240705 | 190600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240705 | 190500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240705 | 190400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 123 | 20240705 | 190300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240705 | 190200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240705 | 190100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240705 | 190000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240705 | 185900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240705 | 185800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240705 | 185700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240705 | 185600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240705 | 185500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240705 | 185400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240705 | 185300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240705 | 185200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240705 | 185100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240705 | 185000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240705 | 184900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240705 | 184800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240705 | 184700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240705 | 184600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240705 | 184500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240705 | 184400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240705 | 184300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240705 | 184200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240705 | 184100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240705 | 184000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240705 | 183900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240705 | 183800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240705 | 183700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240705 | 183600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240705 | 183500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240705 | 183400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 153 | 20240705 | 183300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240705 | 183200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240705 | 183100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240705 | 183000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240705 | 182900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240705 | 182800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240705 | 182700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240705 | 182600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240705 | 182500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240705 | 182400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240705 | 182300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240705 | 182200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240705 | 182100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240705 | 182000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240705 | 181900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240705 | 181800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240705 | 181700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240705 | 181600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240705 | 181500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240705 | 181400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240705 | 181300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240705 | 181200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240705 | 181100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240705 | 181000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240705 | 180900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240705 | 180800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240705 | 180700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240705 | 180600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240705 | 180500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240705 | 180400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 183 | 20240705 | 180300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240705 | 180200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240705 | 180100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240705 | 180000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240705 | 175900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240705 | 175800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240705 | 175700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240705 | 175600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240705 | 175500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240705 | 175400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240705 | 175300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240705 | 175200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240705 | 175100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240705 | 175000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240705 | 174900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240705 | 174800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240705 | 174700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240705 | 174600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240705 | 174500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240705 | 174400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240705 | 174300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240705 | 174200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240705 | 174100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240705 | 174000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240705 | 173900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240705 | 173800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240705 | 173700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240705 | 173600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240705 | 173500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240705 | 173400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 213 | 20240705 | 173300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240705 | 173200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240705 | 173100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240705 | 173000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240705 | 172900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240705 | 172800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240705 | 172700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240705 | 172600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240705 | 172500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240705 | 172400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240705 | 172300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240705 | 172200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240705 | 172100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240705 | 172000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240705 | 171900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240705 | 171800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240705 | 171700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240705 | 171600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240705 | 171500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240705 | 171400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240705 | 171300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240705 | 171200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240705 | 171100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240705 | 171000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240705 | 170900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240705 | 170800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240705 | 170700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240705 | 170600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240705 | 170500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240705 | 170400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 243 | 20240705 | 170300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240705 | 170200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240705 | 170100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240705 | 170000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240705 | 165900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240705 | 165800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240705 | 165700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240705 | 165600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240705 | 165500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240705 | 165400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240705 | 165300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240705 | 165200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240705 | 165100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240705 | 165000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240705 | 164900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240705 | 164800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240705 | 164700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240705 | 164600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240705 | 164500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240705 | 164400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240705 | 164300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240705 | 164200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240705 | 164100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240705 | 164000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240705 | 163900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240705 | 163800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240705 | 163700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240705 | 163600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240705 | 163500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240705 | 163400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 273 | 20240705 | 163300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240705 | 163200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240705 | 163100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240705 | 163000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240705 | 162900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240705 | 162800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240705 | 162700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240705 | 162600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240705 | 162500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240705 | 162400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240705 | 162300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240705 | 162200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240705 | 162100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240705 | 162000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240705 | 161900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240705 | 161800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240705 | 161700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240705 | 161600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240705 | 161500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240705 | 161400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240705 | 161300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240705 | 161200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240705 | 161100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240705 | 161000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240705 | 160900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240705 | 160800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240705 | 160700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240705 | 160600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240705 | 160500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240705 | 160400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 303 | 20240705 | 160300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240705 | 160200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240705 | 160100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240705 | 160000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240705 | 155900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240705 | 155800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240705 | 155700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20240705 | 155600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20240705 | 155500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20240705 | 155400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20240705 | 155300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20240705 | 155200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20240705 | 155100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20240705 | 155000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20240705 | 154900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20240705 | 154800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20240705 | 154700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20240705 | 154600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20240705 | 154500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20240705 | 154400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20240705 | 154300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20240705 | 154200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20240705 | 154100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240705 | 154000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20240705 | 153900 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20240705 | 153800 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 329 | 20240705 | 153700 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20240705 | 153600 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 331 | 20240705 | 153500 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 332 | 20240705 | 153400 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 333 | 20240705 | 153300 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 334 | 20240705 | 153200 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 335 | 20240705 | 153100 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 336 | 20240705 | 153000 | 49711163160 | 6220 | 6220 | 6220 | 6220 | 98897 |
| 337 | 20240705 | 152900 | 49096023820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 338 | 20240705 | 152800 | 49096023820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 339 | 20240705 | 152700 | 49096023820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 340 | 20240705 | 152600 | 49096023820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 341 | 20240705 | 152500 | 49096023820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 342 | 20240705 | 152400 | 49096023820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 343 | 20240705 | 152300 | 49096023820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 344 | 20240705 | 152200 | 49096023820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 345 | 20240705 | 152100 | 49096023820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 346 | 20240705 | 152000 | 49096023820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 347 | 20240705 | 151900 | 49096023820 | 6130 | 6120 | 6130 | 6110 | 11204 |
| 348 | 20240705 | 151800 | 49027454810 | 6120 | 6110 | 6120 | 6110 | 11254 |
| 349 | 20240705 | 151700 | 48958674290 | 6100 | 6130 | 6140 | 6100 | 17655 |
| 350 | 20240705 | 151600 | 48850745730 | 6130 | 6130 | 6130 | 6120 | 3529 |
| 351 | 20240705 | 151500 | 48829128330 | 6130 | 6120 | 6130 | 6110 | 9998 |
| 352 | 20240705 | 151400 | 48767937370 | 6120 | 6130 | 6130 | 6120 | 7647 |
| 353 | 20240705 | 151300 | 48721105950 | 6130 | 6130 | 6140 | 6120 | 4904 |
| 354 | 20240705 | 151200 | 48691054140 | 6130 | 6140 | 6140 | 6130 | 4848 |
| 355 | 20240705 | 151100 | 48661333560 | 6140 | 6160 | 6160 | 6130 | 9190 |
| 356 | 20240705 | 151000 | 48604851160 | 6160 | 6160 | 6170 | 6150 | 6224 |
| 357 | 20240705 | 150900 | 48566513880 | 6160 | 6170 | 6180 | 6160 | 5566 |
| 358 | 20240705 | 150800 | 48532188340 | 6160 | 6180 | 6180 | 6160 | 14982 |
| 359 | 20240705 | 150700 | 48439744340 | 6180 | 6180 | 6190 | 6180 | 12729 |
| 360 | 20240705 | 150600 | 48361063070 | 6190 | 6180 | 6190 | 6170 | 13402 |
| 361 | 20240705 | 150500 | 48278241460 | 6180 | 6180 | 6180 | 6170 | 1559 |
| 362 | 20240705 | 150400 | 48268606920 | 6180 | 6200 | 6200 | 6170 | 10657 |
| 363 | 20240705 | 150300 | 48202721220 | 6200 | 6190 | 6200 | 6180 | 7539 |
| 364 | 20240705 | 150200 | 48156058760 | 6190 | 6170 | 6190 | 6160 | 5478 |
| 365 | 20240705 | 150100 | 48122237760 | 6170 | 6170 | 6180 | 6160 | 5305 |
| 366 | 20240705 | 150000 | 48089503430 | 6170 | 6160 | 6170 | 6160 | 6682 |
| 367 | 20240705 | 145900 | 48048275790 | 6170 | 6150 | 6170 | 6150 | 7047 |
| 368 | 20240705 | 145800 | 48004860920 | 6150 | 6130 | 6160 | 6130 | 4030 |
| 369 | 20240705 | 145700 | 47980090320 | 6140 | 6120 | 6140 | 6120 | 5850 |
| 370 | 20240705 | 145600 | 47944217950 | 6120 | 6120 | 6130 | 6110 | 3070 |
| 371 | 20240705 | 145500 | 47925434060 | 6120 | 6130 | 6130 | 6110 | 7746 |
| 372 | 20240705 | 145400 | 47878087130 | 6130 | 6120 | 6130 | 6120 | 3518 |
| 373 | 20240705 | 145300 | 47856541360 | 6120 | 6120 | 6120 | 6090 | 39325 |
| 374 | 20240705 | 145200 | 47616539650 | 6110 | 6130 | 6130 | 6110 | 12348 |
| 375 | 20240705 | 145100 | 47540936580 | 6130 | 6130 | 6140 | 6130 | 2316 |
| 376 | 20240705 | 145000 | 47526738780 | 6130 | 6130 | 6140 | 6130 | 7239 |
| 377 | 20240705 | 144900 | 47482346700 | 6130 | 6130 | 6140 | 6120 | 10006 |
| 378 | 20240705 | 144800 | 47421004280 | 6140 | 6150 | 6150 | 6130 | 2654 |
| 379 | 20240705 | 144700 | 47404705040 | 6130 | 6130 | 6150 | 6120 | 16259 |
| 380 | 20240705 | 144600 | 47304935890 | 6130 | 6140 | 6140 | 6120 | 8266 |
| 381 | 20240705 | 144500 | 47254269500 | 6140 | 6130 | 6150 | 6120 | 7126 |
| 382 | 20240705 | 144400 | 47210542690 | 6130 | 6150 | 6150 | 6100 | 56026 |
| 383 | 20240705 | 144300 | 46867796780 | 6150 | 6150 | 6160 | 6140 | 9781 |
| 384 | 20240705 | 144200 | 46807653120 | 6160 | 6150 | 6160 | 6140 | 9261 |
| 385 | 20240705 | 144100 | 46750706650 | 6150 | 6140 | 6160 | 6140 | 7046 |
| 386 | 20240705 | 144000 | 46707374130 | 6140 | 6140 | 6150 | 6110 | 18706 |
| 387 | 20240705 | 143900 | 46592688560 | 6150 | 6140 | 6150 | 6120 | 36033 |
| 388 | 20240705 | 143800 | 46371762200 | 6140 | 6170 | 6170 | 6140 | 40185 |
| 389 | 20240705 | 143700 | 46124500970 | 6170 | 6170 | 6180 | 6160 | 8525 |
| 390 | 20240705 | 143600 | 46071897650 | 6170 | 6180 | 6190 | 6160 | 10005 |
| 391 | 20240705 | 143500 | 46010155700 | 6170 | 6180 | 6190 | 6170 | 12119 |
| 392 | 20240705 | 143400 | 45935344460 | 6180 | 6170 | 6190 | 6160 | 17273 |
| 393 | 20240705 | 143300 | 45828767800 | 6180 | 6190 | 6200 | 6170 | 10527 |
| 394 | 20240705 | 143200 | 45763700890 | 6190 | 6200 | 6210 | 6170 | 43779 |
| 395 | 20240705 | 143100 | 45492742800 | 6200 | 6210 | 6220 | 6200 | 12654 |
| 396 | 20240705 | 143000 | 45414245660 | 6220 | 6220 | 6230 | 6210 | 1923 |
| 397 | 20240705 | 142900 | 45402287550 | 6220 | 6210 | 6230 | 6200 | 9022 |
| 398 | 20240705 | 142800 | 45346252350 | 6200 | 6220 | 6220 | 6200 | 24772 |
| 399 | 20240705 | 142700 | 45192431020 | 6220 | 6220 | 6230 | 6210 | 6236 |
| 400 | 20240705 | 142600 | 45153658570 | 6220 | 6220 | 6230 | 6210 | 20169 |
| 401 | 20240705 | 142500 | 45028220120 | 6220 | 6230 | 6240 | 6220 | 4060 |
| 402 | 20240705 | 142400 | 45002935380 | 6230 | 6230 | 6240 | 6230 | 6401 |
| 403 | 20240705 | 142300 | 44963050170 | 6230 | 6250 | 6250 | 6230 | 6907 |
| 404 | 20240705 | 142200 | 44919975310 | 6250 | 6250 | 6260 | 6240 | 5424 |
| 405 | 20240705 | 142100 | 44886079370 | 6240 | 6260 | 6260 | 6240 | 4151 |
| 406 | 20240705 | 142000 | 44860134440 | 6260 | 6260 | 6260 | 6250 | 2279 |
| 407 | 20240705 | 141900 | 44845877630 | 6260 | 6270 | 6270 | 6250 | 856 |
| 408 | 20240705 | 141800 | 44840519010 | 6260 | 6260 | 6270 | 6250 | 3535 |
| 409 | 20240705 | 141700 | 44818401950 | 6250 | 6260 | 6260 | 6250 | 2214 |
| 410 | 20240705 | 141600 | 44804559390 | 6250 | 6230 | 6260 | 6220 | 10785 |
| 411 | 20240705 | 141500 | 44737230900 | 6230 | 6250 | 6250 | 6220 | 28339 |
| 412 | 20240705 | 141400 | 44560503070 | 6250 | 6260 | 6270 | 6250 | 14428 |
| 413 | 20240705 | 141300 | 44470303870 | 6260 | 6260 | 6260 | 6250 | 3248 |
| 414 | 20240705 | 141200 | 44450002560 | 6260 | 6270 | 6270 | 6250 | 6617 |
| 415 | 20240705 | 141100 | 44408612600 | 6270 | 6260 | 6280 | 6260 | 1925 |
| 416 | 20240705 | 141000 | 44396542750 | 6260 | 6250 | 6270 | 6250 | 4512 |
| 417 | 20240705 | 140900 | 44368328870 | 6250 | 6270 | 6270 | 6250 | 6420 |
| 418 | 20240705 | 140800 | 44328150550 | 6260 | 6280 | 6280 | 6260 | 3694 |
| 419 | 20240705 | 140700 | 44304974060 | 6270 | 6260 | 6280 | 6250 | 2218 |
| 420 | 20240705 | 140600 | 44291088420 | 6250 | 6270 | 6270 | 6250 | 12179 |
| 421 | 20240705 | 140500 | 44214855050 | 6270 | 6270 | 6280 | 6270 | 928 |
| 422 | 20240705 | 140400 | 44209035290 | 6270 | 6280 | 6280 | 6270 | 2668 |
| 423 | 20240705 | 140300 | 44192302600 | 6280 | 6300 | 6300 | 6280 | 1950 |
| 424 | 20240705 | 140200 | 44180047720 | 6300 | 6300 | 6300 | 6270 | 1951 |
| 425 | 20240705 | 140100 | 44167766440 | 6300 | 6280 | 6300 | 6280 | 6398 |
| 426 | 20240705 | 140000 | 44127517650 | 6280 | 6290 | 6290 | 6280 | 1597 |
| 427 | 20240705 | 135900 | 44117479780 | 6280 | 6260 | 6290 | 6250 | 4498 |
| 428 | 20240705 | 135800 | 44089262880 | 6260 | 6290 | 6290 | 6250 | 12887 |
| 429 | 20240705 | 135700 | 44008581170 | 6280 | 6290 | 6290 | 6280 | 1297 |
| 430 | 20240705 | 135600 | 44000433630 | 6290 | 6280 | 6300 | 6260 | 3767 |
| 431 | 20240705 | 135500 | 43976798000 | 6280 | 6290 | 6300 | 6280 | 2293 |
| 432 | 20240705 | 135400 | 43962397370 | 6290 | 6290 | 6300 | 6270 | 2189 |
| 433 | 20240705 | 135300 | 43948639100 | 6270 | 6270 | 6290 | 6260 | 8257 |
| 434 | 20240705 | 135200 | 43896897600 | 6270 | 6290 | 6290 | 6270 | 2379 |
| 435 | 20240705 | 135100 | 43881955070 | 6290 | 6280 | 6300 | 6280 | 4289 |
| 436 | 20240705 | 135000 | 43854970190 | 6290 | 6290 | 6310 | 6280 | 3218 |
| 437 | 20240705 | 134900 | 43834714430 | 6290 | 6280 | 6290 | 6270 | 1991 |
| 438 | 20240705 | 134800 | 43822210280 | 6280 | 6270 | 6280 | 6260 | 3720 |
| 439 | 20240705 | 134700 | 43798898240 | 6270 | 6280 | 6280 | 6260 | 11005 |
| 440 | 20240705 | 134600 | 43729932130 | 6280 | 6300 | 6300 | 6270 | 15394 |
| 441 | 20240705 | 134500 | 43633063450 | 6300 | 6310 | 6310 | 6300 | 7481 |
| 442 | 20240705 | 134400 | 43585924600 | 6300 | 6320 | 6320 | 6300 | 15064 |
| 443 | 20240705 | 134300 | 43490823490 | 6320 | 6320 | 6330 | 6320 | 2266 |
| 444 | 20240705 | 134200 | 43476492580 | 6330 | 6320 | 6340 | 6320 | 12465 |
| 445 | 20240705 | 134100 | 43397589020 | 6320 | 6320 | 6330 | 6310 | 3598 |
| 446 | 20240705 | 134000 | 43374842060 | 6320 | 6310 | 6330 | 6290 | 6543 |
| 447 | 20240705 | 133900 | 43333554520 | 6310 | 6310 | 6310 | 6300 | 3161 |
| 448 | 20240705 | 133800 | 43313615150 | 6310 | 6300 | 6320 | 6290 | 12795 |
| 449 | 20240705 | 133700 | 43232899560 | 6290 | 6310 | 6310 | 6280 | 3120 |
| 450 | 20240705 | 133600 | 43213272870 | 6310 | 6280 | 6310 | 6270 | 9693 |
| 451 | 20240705 | 133500 | 43152235300 | 6270 | 6270 | 6290 | 6250 | 11537 |
| 452 | 20240705 | 133400 | 43079904530 | 6270 | 6250 | 6270 | 6240 | 7647 |
| 453 | 20240705 | 133300 | 43032090910 | 6250 | 6260 | 6270 | 6250 | 8780 |
| 454 | 20240705 | 133200 | 42977194720 | 6260 | 6260 | 6280 | 6250 | 4124 |
| 455 | 20240705 | 133100 | 42951392360 | 6260 | 6260 | 6280 | 6260 | 5326 |
| 456 | 20240705 | 133000 | 42918033700 | 6250 | 6290 | 6300 | 6250 | 7917 |
| 457 | 20240705 | 132900 | 42868406790 | 6290 | 6300 | 6300 | 6280 | 7703 |
| 458 | 20240705 | 132800 | 42819975320 | 6300 | 6280 | 6310 | 6270 | 10746 |
| 459 | 20240705 | 132700 | 42752333350 | 6280 | 6270 | 6280 | 6250 | 9421 |
| 460 | 20240705 | 132600 | 42693303420 | 6270 | 6240 | 6270 | 6230 | 15444 |
| 461 | 20240705 | 132500 | 42596725700 | 6240 | 6250 | 6260 | 6230 | 30010 |
| 462 | 20240705 | 132400 | 42409419460 | 6250 | 6260 | 6270 | 6250 | 28950 |
| 463 | 20240705 | 132300 | 42228317100 | 6260 | 6290 | 6290 | 6250 | 55053 |
| 464 | 20240705 | 132200 | 41883440010 | 6290 | 6320 | 6320 | 6280 | 51962 |
| 465 | 20240705 | 132100 | 41556006010 | 6320 | 6330 | 6330 | 6310 | 5907 |
| 466 | 20240705 | 132000 | 41518703730 | 6310 | 6310 | 6330 | 6310 | 11864 |
| 467 | 20240705 | 131900 | 41443757890 | 6310 | 6300 | 6340 | 6300 | 15851 |
| 468 | 20240705 | 131800 | 41343722700 | 6300 | 6340 | 6340 | 6300 | 105060 |
| 469 | 20240705 | 131700 | 40680315360 | 6340 | 6350 | 6360 | 6340 | 17330 |
| 470 | 20240705 | 131600 | 40570325270 | 6350 | 6370 | 6370 | 6350 | 6650 |
| 471 | 20240705 | 131500 | 40528046670 | 6360 | 6360 | 6380 | 6360 | 7996 |
| 472 | 20240705 | 131400 | 40477168490 | 6370 | 6360 | 6370 | 6360 | 5611 |
| 473 | 20240705 | 131300 | 40441456600 | 6370 | 6370 | 6380 | 6360 | 4500 |
| 474 | 20240705 | 131200 | 40412793820 | 6370 | 6350 | 6390 | 6340 | 26503 |
| 475 | 20240705 | 131100 | 40244415700 | 6350 | 6360 | 6360 | 6350 | 6688 |
| 476 | 20240705 | 131000 | 40201900930 | 6360 | 6370 | 6370 | 6350 | 18583 |
| 477 | 20240705 | 130900 | 40083827860 | 6360 | 6390 | 6390 | 6360 | 30837 |
| 478 | 20240705 | 130800 | 39887264060 | 6390 | 6390 | 6400 | 6380 | 9234 |
| 479 | 20240705 | 130700 | 39828302060 | 6390 | 6420 | 6420 | 6390 | 18877 |
| 480 | 20240705 | 130600 | 39707528220 | 6400 | 6410 | 6420 | 6400 | 39760 |
| 481 | 20240705 | 130500 | 39452422200 | 6420 | 6400 | 6420 | 6390 | 29139 |
| 482 | 20240705 | 130400 | 39265760810 | 6390 | 6390 | 6410 | 6390 | 25542 |
| 483 | 20240705 | 130300 | 39102271750 | 6400 | 6380 | 6400 | 6370 | 18713 |
| 484 | 20240705 | 130200 | 38982789960 | 6370 | 6370 | 6380 | 6370 | 11673 |
| 485 | 20240705 | 130100 | 38908392450 | 6380 | 6370 | 6380 | 6350 | 5681 |
| 486 | 20240705 | 130000 | 38872207790 | 6350 | 6390 | 6400 | 6340 | 43302 |
| 487 | 20240705 | 125900 | 38596613850 | 6400 | 6370 | 6400 | 6360 | 27535 |
| 488 | 20240705 | 125800 | 38420672220 | 6360 | 6360 | 6380 | 6360 | 18665 |
| 489 | 20240705 | 125700 | 38301923490 | 6370 | 6380 | 6380 | 6360 | 14313 |
| 490 | 20240705 | 125600 | 38210782320 | 6380 | 6390 | 6390 | 6360 | 26904 |
| 491 | 20240705 | 125500 | 38039341110 | 6380 | 6390 | 6400 | 6380 | 9417 |
| 492 | 20240705 | 125400 | 37979184620 | 6390 | 6400 | 6400 | 6380 | 6505 |
| 493 | 20240705 | 125300 | 37937589380 | 6390 | 6400 | 6400 | 6380 | 10716 |
| 494 | 20240705 | 125200 | 37869075360 | 6400 | 6410 | 6410 | 6390 | 13827 |
| 495 | 20240705 | 125100 | 37780588110 | 6390 | 6370 | 6410 | 6370 | 28270 |
| 496 | 20240705 | 125000 | 37599814100 | 6370 | 6370 | 6380 | 6360 | 9695 |
| 497 | 20240705 | 124900 | 37538047720 | 6370 | 6360 | 6370 | 6360 | 3190 |
| 498 | 20240705 | 124800 | 37517744440 | 6360 | 6360 | 6370 | 6360 | 4622 |
| 499 | 20240705 | 124700 | 37488338850 | 6360 | 6370 | 6380 | 6360 | 9045 |
| 500 | 20240705 | 124600 | 37430747360 | 6370 | 6370 | 6380 | 6360 | 5954 |
| 501 | 20240705 | 124500 | 37392817470 | 6370 | 6380 | 6380 | 6360 | 9324 |
| 502 | 20240705 | 124400 | 37333415110 | 6380 | 6380 | 6390 | 6370 | 6505 |
| 503 | 20240705 | 124300 | 37291916120 | 6380 | 6390 | 6390 | 6380 | 4599 |
| 504 | 20240705 | 124200 | 37262567650 | 6390 | 6410 | 6410 | 6390 | 12170 |
| 505 | 20240705 | 124100 | 37184736100 | 6410 | 6420 | 6420 | 6390 | 18121 |
| 506 | 20240705 | 124000 | 37068668040 | 6410 | 6400 | 6420 | 6380 | 21350 |
| 507 | 20240705 | 123900 | 36932031290 | 6390 | 6370 | 6420 | 6370 | 45891 |
| 508 | 20240705 | 123800 | 36638266290 | 6380 | 6370 | 6380 | 6350 | 5451 |
| 509 | 20240705 | 123700 | 36603552610 | 6360 | 6340 | 6360 | 6330 | 15200 |
| 510 | 20240705 | 123600 | 36507066020 | 6330 | 6380 | 6380 | 6330 | 21371 |
| 511 | 20240705 | 123500 | 36371316780 | 6380 | 6380 | 6390 | 6370 | 12652 |
| 512 | 20240705 | 123400 | 36290606870 | 6390 | 6390 | 6390 | 6380 | 8680 |
| 513 | 20240705 | 123300 | 36235187510 | 6380 | 6380 | 6390 | 6370 | 9499 |
| 514 | 20240705 | 123200 | 36174612020 | 6380 | 6380 | 6390 | 6360 | 17010 |
| 515 | 20240705 | 123100 | 36066173340 | 6380 | 6370 | 6390 | 6360 | 11211 |
| 516 | 20240705 | 123000 | 35994696380 | 6370 | 6350 | 6370 | 6350 | 4373 |
| 517 | 20240705 | 122900 | 35966889050 | 6360 | 6350 | 6360 | 6340 | 8648 |
| 518 | 20240705 | 122800 | 35911958420 | 6340 | 6360 | 6360 | 6340 | 26557 |
| 519 | 20240705 | 122700 | 35743298720 | 6360 | 6350 | 6370 | 6340 | 32820 |
| 520 | 20240705 | 122600 | 35534719810 | 6340 | 6350 | 6350 | 6330 | 12506 |
| 521 | 20240705 | 122500 | 35455445500 | 6340 | 6350 | 6350 | 6330 | 6549 |
| 522 | 20240705 | 122400 | 35413937490 | 6340 | 6340 | 6350 | 6320 | 27027 |
| 523 | 20240705 | 122300 | 35242816450 | 6340 | 6390 | 6390 | 6340 | 66368 |
| 524 | 20240705 | 122200 | 34821308550 | 6380 | 6380 | 6400 | 6370 | 14035 |
| 525 | 20240705 | 122100 | 34731699620 | 6380 | 6410 | 6420 | 6380 | 43394 |
| 526 | 20240705 | 122000 | 34453766310 | 6410 | 6390 | 6410 | 6380 | 17094 |
| 527 | 20240705 | 121900 | 34344417390 | 6390 | 6380 | 6390 | 6360 | 25251 |
| 528 | 20240705 | 121800 | 34183413040 | 6390 | 6380 | 6400 | 6370 | 26147 |
| 529 | 20240705 | 121700 | 34016481530 | 6370 | 6370 | 6390 | 6360 | 40842 |
| 530 | 20240705 | 121600 | 33756236890 | 6370 | 6400 | 6410 | 6370 | 78971 |
| 531 | 20240705 | 121500 | 33251607630 | 6400 | 6410 | 6460 | 6400 | 102388 |
| 532 | 20240705 | 121400 | 32593662820 | 6410 | 6380 | 6420 | 6380 | 45040 |
| 533 | 20240705 | 121300 | 32304816280 | 6380 | 6440 | 6460 | 6380 | 128469 |
| 534 | 20240705 | 121200 | 31478907850 | 6450 | 6450 | 6460 | 6400 | 248656 |
| 535 | 20240705 | 121100 | 29877843700 | 6450 | 6360 | 6450 | 6340 | 185639 |
| 536 | 20240705 | 121000 | 28688550520 | 6360 | 6370 | 6380 | 6350 | 17902 |
| 537 | 20240705 | 120900 | 28574549180 | 6380 | 6360 | 6380 | 6350 | 22960 |
| 538 | 20240705 | 120800 | 28428582460 | 6350 | 6370 | 6380 | 6350 | 20572 |
| 539 | 20240705 | 120700 | 28297765580 | 6370 | 6370 | 6380 | 6360 | 28742 |
| 540 | 20240705 | 120600 | 28114717700 | 6370 | 6390 | 6390 | 6370 | 24448 |
| 541 | 20240705 | 120500 | 27958823200 | 6390 | 6390 | 6400 | 6370 | 43062 |
| 542 | 20240705 | 120400 | 27683937590 | 6390 | 6360 | 6410 | 6360 | 98333 |
| 543 | 20240705 | 120300 | 27055454490 | 6370 | 6380 | 6400 | 6360 | 81069 |
| 544 | 20240705 | 120200 | 26537651890 | 6390 | 6370 | 6400 | 6360 | 169666 |
| 545 | 20240705 | 120100 | 25454247790 | 6360 | 6310 | 6370 | 6300 | 126617 |
| 546 | 20240705 | 120000 | 24650615540 | 6310 | 6300 | 6310 | 6280 | 8315 |
| 547 | 20240705 | 115900 | 24598219760 | 6300 | 6280 | 6300 | 6280 | 13662 |
| 548 | 20240705 | 115800 | 24512224510 | 6300 | 6280 | 6300 | 6280 | 7997 |
| 549 | 20240705 | 115700 | 24461935790 | 6280 | 6290 | 6290 | 6280 | 3897 |
| 550 | 20240705 | 115600 | 24437441200 | 6290 | 6290 | 6290 | 6280 | 3047 |
| 551 | 20240705 | 115500 | 24418280070 | 6290 | 6290 | 6300 | 6290 | 369 |
| 552 | 20240705 | 115400 | 24415959050 | 6290 | 6280 | 6290 | 6280 | 4677 |
| 553 | 20240705 | 115300 | 24386545790 | 6290 | 6290 | 6300 | 6290 | 3603 |
| 554 | 20240705 | 115200 | 24363882280 | 6290 | 6300 | 6300 | 6290 | 4612 |
| 555 | 20240705 | 115100 | 24334868450 | 6290 | 6300 | 6300 | 6290 | 5365 |
| 556 | 20240705 | 115000 | 24301081450 | 6300 | 6300 | 6310 | 6270 | 16404 |
| 557 | 20240705 | 114900 | 24197754810 | 6290 | 6260 | 6300 | 6260 | 8285 |
| 558 | 20240705 | 114800 | 24145715680 | 6260 | 6290 | 6290 | 6260 | 4649 |
| 559 | 20240705 | 114700 | 24116562590 | 6290 | 6290 | 6290 | 6260 | 5309 |
| 560 | 20240705 | 114600 | 24083260710 | 6290 | 6280 | 6290 | 6270 | 6250 |
| 561 | 20240705 | 114500 | 24044008000 | 6280 | 6280 | 6280 | 6270 | 2356 |
| 562 | 20240705 | 114400 | 24029214660 | 6280 | 6270 | 6280 | 6260 | 3835 |
| 563 | 20240705 | 114300 | 24005184420 | 6270 | 6280 | 6290 | 6270 | 4967 |
| 564 | 20240705 | 114200 | 23973991720 | 6280 | 6290 | 6290 | 6280 | 848 |
| 565 | 20240705 | 114100 | 23968661400 | 6290 | 6290 | 6290 | 6280 | 7315 |
| 566 | 20240705 | 114000 | 23922653460 | 6290 | 6270 | 6290 | 6270 | 4246 |
| 567 | 20240705 | 113900 | 23895987240 | 6270 | 6270 | 6280 | 6270 | 4426 |
| 568 | 20240705 | 113800 | 23868224680 | 6270 | 6280 | 6280 | 6260 | 3001 |
| 569 | 20240705 | 113700 | 23849398490 | 6280 | 6270 | 6280 | 6260 | 5342 |
| 570 | 20240705 | 113600 | 23815875070 | 6270 | 6270 | 6290 | 6260 | 5950 |
| 571 | 20240705 | 113500 | 23778551710 | 6270 | 6270 | 6270 | 6250 | 1491 |
| 572 | 20240705 | 113400 | 23769213960 | 6280 | 6240 | 6280 | 6230 | 4644 |
| 573 | 20240705 | 113300 | 23740181540 | 6240 | 6210 | 6240 | 6210 | 10707 |
| 574 | 20240705 | 113200 | 23673602410 | 6220 | 6220 | 6230 | 6210 | 18513 |
| 575 | 20240705 | 113100 | 23558569420 | 6220 | 6240 | 6240 | 6220 | 22253 |
| 576 | 20240705 | 113000 | 23419928160 | 6240 | 6250 | 6250 | 6240 | 2694 |
| 577 | 20240705 | 112900 | 23403099040 | 6250 | 6260 | 6260 | 6250 | 3459 |
| 578 | 20240705 | 112800 | 23381475790 | 6260 | 6250 | 6270 | 6250 | 4247 |
| 579 | 20240705 | 112700 | 23354901130 | 6250 | 6260 | 6260 | 6250 | 1794 |
| 580 | 20240705 | 112600 | 23343687990 | 6260 | 6250 | 6280 | 6250 | 2700 |
| 581 | 20240705 | 112500 | 23326789410 | 6250 | 6250 | 6300 | 6240 | 6268 |
| 582 | 20240705 | 112400 | 23287470560 | 6240 | 6240 | 6250 | 6240 | 5277 |
| 583 | 20240705 | 112300 | 23254541130 | 6240 | 6250 | 6250 | 6240 | 12358 |
| 584 | 20240705 | 112200 | 23177406140 | 6250 | 6260 | 6260 | 6240 | 24359 |
| 585 | 20240705 | 112100 | 23025107050 | 6260 | 6270 | 6270 | 6260 | 2633 |
| 586 | 20240705 | 112000 | 23008608120 | 6270 | 6280 | 6280 | 6260 | 20404 |
| 587 | 20240705 | 111900 | 22880533510 | 6280 | 6290 | 6290 | 6270 | 6236 |
| 588 | 20240705 | 111800 | 22841356750 | 6290 | 6300 | 6300 | 6290 | 3840 |
| 589 | 20240705 | 111700 | 22817194200 | 6300 | 6300 | 6300 | 6290 | 5008 |
| 590 | 20240705 | 111600 | 22785654370 | 6290 | 6310 | 6310 | 6290 | 15393 |
| 591 | 20240705 | 111500 | 22688560670 | 6310 | 6260 | 6310 | 6260 | 21436 |
| 592 | 20240705 | 111400 | 22553581660 | 6260 | 6260 | 6270 | 6260 | 3071 |
| 593 | 20240705 | 111300 | 22534353870 | 6260 | 6260 | 6270 | 6250 | 4058 |
| 594 | 20240705 | 111200 | 22508958070 | 6270 | 6280 | 6280 | 6260 | 12783 |
| 595 | 20240705 | 111100 | 22428867380 | 6280 | 6280 | 6290 | 6270 | 3403 |
| 596 | 20240705 | 111000 | 22407500750 | 6290 | 6280 | 6290 | 6280 | 1594 |
| 597 | 20240705 | 110900 | 22397489650 | 6290 | 6290 | 6290 | 6280 | 3178 |
| 598 | 20240705 | 110800 | 22377506040 | 6290 | 6280 | 6290 | 6280 | 2016 |
| 599 | 20240705 | 110700 | 22364843590 | 6280 | 6290 | 6290 | 6280 | 4503 |
| 600 | 20240705 | 110600 | 22336544640 | 6290 | 6290 | 6300 | 6280 | 2085 |
| 601 | 20240705 | 110500 | 22323433010 | 6290 | 6300 | 6300 | 6290 | 3432 |
| 602 | 20240705 | 110400 | 22301837330 | 6290 | 6290 | 6300 | 6290 | 2122 |
| 603 | 20240705 | 110300 | 22288477430 | 6300 | 6310 | 6310 | 6290 | 8091 |
| 604 | 20240705 | 110200 | 22237498620 | 6300 | 6300 | 6310 | 6300 | 5231 |
| 605 | 20240705 | 110100 | 22204504570 | 6300 | 6300 | 6310 | 6290 | 11221 |
| 606 | 20240705 | 110000 | 22133744310 | 6300 | 6270 | 6310 | 6260 | 28575 |
| 607 | 20240705 | 105900 | 21954069410 | 6260 | 6270 | 6270 | 6260 | 2033 |
| 608 | 20240705 | 105800 | 21941342320 | 6270 | 6270 | 6270 | 6260 | 740 |
| 609 | 20240705 | 105700 | 21936706160 | 6270 | 6260 | 6270 | 6260 | 3853 |
| 610 | 20240705 | 105600 | 21912575250 | 6260 | 6260 | 6270 | 6260 | 3904 |
| 611 | 20240705 | 105500 | 21888124310 | 6260 | 6260 | 6270 | 6260 | 4069 |
| 612 | 20240705 | 105400 | 21862643290 | 6260 | 6280 | 6280 | 6260 | 5009 |
| 613 | 20240705 | 105300 | 21831260810 | 6280 | 6270 | 6280 | 6260 | 3104 |
| 614 | 20240705 | 105200 | 21811798150 | 6270 | 6270 | 6280 | 6270 | 2771 |
| 615 | 20240705 | 105100 | 21794423430 | 6270 | 6270 | 6280 | 6260 | 5439 |
| 616 | 20240705 | 105000 | 21760350400 | 6270 | 6270 | 6280 | 6260 | 8389 |
| 617 | 20240705 | 104900 | 21707788980 | 6270 | 6280 | 6290 | 6270 | 6339 |
| 618 | 20240705 | 104800 | 21668017080 | 6280 | 6280 | 6290 | 6270 | 5418 |
| 619 | 20240705 | 104700 | 21633982580 | 6280 | 6300 | 6300 | 6280 | 7159 |
| 620 | 20240705 | 104600 | 21588951790 | 6300 | 6300 | 6310 | 6290 | 3670 |
| 621 | 20240705 | 104500 | 21565833300 | 6300 | 6320 | 6320 | 6270 | 18773 |
| 622 | 20240705 | 104400 | 21447524120 | 6320 | 6310 | 6320 | 6300 | 10868 |
| 623 | 20240705 | 104300 | 21378887300 | 6310 | 6290 | 6310 | 6280 | 35862 |
| 624 | 20240705 | 104200 | 21152924750 | 6290 | 6300 | 6300 | 6280 | 4667 |
| 625 | 20240705 | 104100 | 21123561880 | 6290 | 6270 | 6300 | 6250 | 25425 |
| 626 | 20240705 | 104000 | 20963902520 | 6280 | 6280 | 6280 | 6260 | 7220 |
| 627 | 20240705 | 103900 | 20918598240 | 6270 | 6280 | 6280 | 6270 | 7479 |
| 628 | 20240705 | 103800 | 20871654220 | 6280 | 6290 | 6290 | 6280 | 3959 |
| 629 | 20240705 | 103700 | 20846778470 | 6290 | 6280 | 6290 | 6280 | 5891 |
| 630 | 20240705 | 103600 | 20809765630 | 6290 | 6290 | 6290 | 6280 | 9653 |
| 631 | 20240705 | 103500 | 20749054570 | 6290 | 6260 | 6290 | 6260 | 4808 |
| 632 | 20240705 | 103400 | 20718889710 | 6260 | 6250 | 6270 | 6240 | 8758 |
| 633 | 20240705 | 103300 | 20664135920 | 6240 | 6240 | 6250 | 6240 | 2362 |
| 634 | 20240705 | 103200 | 20649393780 | 6250 | 6240 | 6260 | 6230 | 6097 |
| 635 | 20240705 | 103100 | 20611350980 | 6240 | 6260 | 6260 | 6230 | 11576 |
| 636 | 20240705 | 103000 | 20539002920 | 6260 | 6250 | 6260 | 6250 | 4171 |
| 637 | 20240705 | 102900 | 20512913420 | 6250 | 6250 | 6260 | 6230 | 4946 |
| 638 | 20240705 | 102800 | 20482016830 | 6250 | 6270 | 6270 | 6220 | 32578 |
| 639 | 20240705 | 102700 | 20278409420 | 6270 | 6290 | 6290 | 6270 | 7007 |
| 640 | 20240705 | 102600 | 20234411570 | 6290 | 6310 | 6320 | 6280 | 25310 |
| 641 | 20240705 | 102500 | 20074823850 | 6310 | 6320 | 6320 | 6300 | 19625 |
| 642 | 20240705 | 102400 | 19950997170 | 6320 | 6310 | 6340 | 6300 | 40005 |
| 643 | 20240705 | 102300 | 19698165080 | 6300 | 6270 | 6330 | 6260 | 40665 |
| 644 | 20240705 | 102200 | 19442207690 | 6270 | 6250 | 6270 | 6250 | 11034 |
| 645 | 20240705 | 102100 | 19373109910 | 6250 | 6270 | 6280 | 6250 | 12115 |
| 646 | 20240705 | 102000 | 19297217840 | 6270 | 6280 | 6280 | 6260 | 6753 |
| 647 | 20240705 | 101900 | 19254870760 | 6270 | 6280 | 6300 | 6270 | 14253 |
| 648 | 20240705 | 101800 | 19165387110 | 6280 | 6300 | 6310 | 6260 | 26812 |
| 649 | 20240705 | 101700 | 18996828050 | 6300 | 6280 | 6310 | 6270 | 67335 |
| 650 | 20240705 | 101600 | 18573273140 | 6280 | 6230 | 6280 | 6220 | 44116 |
| 651 | 20240705 | 101500 | 18297527710 | 6230 | 6210 | 6240 | 6210 | 13095 |
| 652 | 20240705 | 101400 | 18215942010 | 6210 | 6200 | 6210 | 6190 | 9211 |
| 653 | 20240705 | 101300 | 18158775860 | 6190 | 6190 | 6200 | 6190 | 3192 |
| 654 | 20240705 | 101200 | 18138994080 | 6190 | 6180 | 6200 | 6170 | 9244 |
| 655 | 20240705 | 101100 | 18081754830 | 6180 | 6190 | 6190 | 6170 | 12649 |
| 656 | 20240705 | 101000 | 18003592270 | 6180 | 6190 | 6190 | 6180 | 1091 |
| 657 | 20240705 | 100900 | 17996846840 | 6190 | 6180 | 6190 | 6180 | 4160 |
| 658 | 20240705 | 100800 | 17971113900 | 6180 | 6180 | 6190 | 6170 | 7163 |
| 659 | 20240705 | 100700 | 17926852430 | 6170 | 6170 | 6180 | 6160 | 14667 |
| 660 | 20240705 | 100600 | 17836410640 | 6170 | 6160 | 6180 | 6140 | 66218 |
| 661 | 20240705 | 100500 | 17429096550 | 6160 | 6180 | 6190 | 6160 | 27271 |
| 662 | 20240705 | 100400 | 17260776910 | 6180 | 6190 | 6210 | 6180 | 40403 |
| 663 | 20240705 | 100300 | 17010765800 | 6210 | 6230 | 6230 | 6190 | 29876 |
| 664 | 20240705 | 100200 | 16825287290 | 6220 | 6220 | 6250 | 6210 | 18437 |
| 665 | 20240705 | 100100 | 16710591740 | 6240 | 6220 | 6240 | 6210 | 18855 |
| 666 | 20240705 | 100000 | 16593200560 | 6210 | 6210 | 6230 | 6200 | 12325 |
| 667 | 20240705 | 095900 | 16516582900 | 6220 | 6220 | 6220 | 6190 | 4873 |
| 668 | 20240705 | 095800 | 16486302530 | 6200 | 6220 | 6240 | 6190 | 31318 |
| 669 | 20240705 | 095700 | 16291833100 | 6230 | 6210 | 6250 | 6210 | 16964 |
| 670 | 20240705 | 095600 | 16186165890 | 6210 | 6200 | 6220 | 6200 | 4314 |
| 671 | 20240705 | 095500 | 16159381800 | 6200 | 6220 | 6220 | 6190 | 32738 |
| 672 | 20240705 | 095400 | 15956424880 | 6220 | 6230 | 6250 | 6210 | 23706 |
| 673 | 20240705 | 095300 | 15808931070 | 6230 | 6250 | 6260 | 6220 | 24400 |
| 674 | 20240705 | 095200 | 15656612180 | 6240 | 6240 | 6250 | 6230 | 6001 |
| 675 | 20240705 | 095100 | 15619179390 | 6240 | 6230 | 6240 | 6230 | 6136 |
| 676 | 20240705 | 095000 | 15580933780 | 6240 | 6210 | 6240 | 6200 | 8523 |
| 677 | 20240705 | 094900 | 15527929050 | 6210 | 6210 | 6220 | 6200 | 12161 |
| 678 | 20240705 | 094800 | 15452457710 | 6210 | 6230 | 6240 | 6200 | 21798 |
| 679 | 20240705 | 094700 | 15316962350 | 6230 | 6260 | 6270 | 6230 | 9082 |
| 680 | 20240705 | 094600 | 15260235470 | 6260 | 6270 | 6270 | 6260 | 6631 |
| 681 | 20240705 | 094500 | 15218689560 | 6270 | 6290 | 6290 | 6260 | 16352 |
| 682 | 20240705 | 094400 | 15116064710 | 6290 | 6230 | 6290 | 6230 | 14644 |
| 683 | 20240705 | 094300 | 15024245450 | 6250 | 6230 | 6250 | 6230 | 12812 |
| 684 | 20240705 | 094200 | 14944380500 | 6230 | 6250 | 6260 | 6220 | 10029 |
| 685 | 20240705 | 094100 | 14881746100 | 6250 | 6220 | 6250 | 6200 | 26585 |
| 686 | 20240705 | 094000 | 14716232750 | 6210 | 6220 | 6230 | 6210 | 15282 |
| 687 | 20240705 | 093900 | 14621230140 | 6230 | 6220 | 6240 | 6210 | 8169 |
| 688 | 20240705 | 093800 | 14570428890 | 6220 | 6200 | 6250 | 6200 | 12008 |
| 689 | 20240705 | 093700 | 14495680050 | 6200 | 6220 | 6240 | 6190 | 47209 |
| 690 | 20240705 | 093600 | 14202833070 | 6220 | 6250 | 6250 | 6210 | 27573 |
| 691 | 20240705 | 093500 | 14030965510 | 6250 | 6220 | 6250 | 6200 | 67191 |
| 692 | 20240705 | 093400 | 13613775200 | 6220 | 6250 | 6300 | 6220 | 66064 |
| 693 | 20240705 | 093300 | 13201009640 | 6250 | 6270 | 6270 | 6250 | 39600 |
| 694 | 20240705 | 093200 | 12953254660 | 6270 | 6300 | 6300 | 6270 | 17291 |
| 695 | 20240705 | 093100 | 12844583880 | 6290 | 6280 | 6320 | 6270 | 17507 |
| 696 | 20240705 | 093000 | 12734579320 | 6270 | 6290 | 6300 | 6260 | 30666 |
| 697 | 20240705 | 092900 | 12542178500 | 6280 | 6320 | 6330 | 6250 | 80083 |
| 698 | 20240705 | 092800 | 12039094160 | 6320 | 6340 | 6340 | 6300 | 37266 |
| 699 | 20240705 | 092700 | 11803688990 | 6340 | 6360 | 6370 | 6330 | 49494 |
| 700 | 20240705 | 092600 | 11489394770 | 6370 | 6280 | 6370 | 6270 | 102031 |
| 701 | 20240705 | 092500 | 10842472480 | 6260 | 6300 | 6310 | 6250 | 55291 |
| 702 | 20240705 | 092400 | 10495854440 | 6300 | 6320 | 6320 | 6280 | 35796 |
| 703 | 20240705 | 092300 | 10270227320 | 6320 | 6310 | 6320 | 6300 | 20482 |
| 704 | 20240705 | 092200 | 10140981420 | 6310 | 6300 | 6350 | 6300 | 79435 |
| 705 | 20240705 | 092100 | 9637726560 | 6300 | 6280 | 6310 | 6230 | 65184 |
| 706 | 20240705 | 092000 | 9229433660 | 6270 | 6270 | 6290 | 6270 | 29858 |
| 707 | 20240705 | 091900 | 9041948270 | 6260 | 6270 | 6290 | 6260 | 35600 |
| 708 | 20240705 | 091800 | 8818726650 | 6270 | 6310 | 6330 | 6250 | 74935 |
| 709 | 20240705 | 091700 | 8348299010 | 6310 | 6320 | 6360 | 6280 | 178594 |
| 710 | 20240705 | 091600 | 7217575610 | 6320 | 6280 | 6330 | 6280 | 61423 |
| 711 | 20240705 | 091500 | 6830236820 | 6280 | 6320 | 6330 | 6250 | 84438 |
| 712 | 20240705 | 091400 | 6298928420 | 6320 | 6310 | 6340 | 6270 | 150182 |
| 713 | 20240705 | 091300 | 5352478540 | 6320 | 6210 | 6330 | 6210 | 149816 |
| 714 | 20240705 | 091200 | 4413077240 | 6230 | 6200 | 6230 | 6180 | 52164 |
| 715 | 20240705 | 091100 | 4089865780 | 6190 | 6170 | 6200 | 6170 | 38289 |
| 716 | 20240705 | 091000 | 3852735820 | 6170 | 6170 | 6180 | 6140 | 57115 |
| 717 | 20240705 | 090900 | 3501467820 | 6170 | 6210 | 6210 | 6130 | 89199 |
| 718 | 20240705 | 090800 | 2951587410 | 6200 | 6180 | 6270 | 6180 | 139566 |
| 719 | 20240705 | 090700 | 2082136780 | 6200 | 6130 | 6210 | 6130 | 74177 |
| 720 | 20240705 | 090600 | 1624039550 | 6130 | 6150 | 6170 | 6120 | 35484 |
| 721 | 20240705 | 090500 | 1405766490 | 6130 | 6140 | 6150 | 6100 | 35123 |
| 722 | 20240705 | 090400 | 1190600500 | 6140 | 6070 | 6160 | 6070 | 47878 |
| 723 | 20240705 | 090300 | 898118920 | 6090 | 6080 | 6110 | 6070 | 22584 |
| 724 | 20240705 | 090200 | 760581790 | 6090 | 6050 | 6100 | 6040 | 28252 |
| 725 | 20240705 | 090100 | 589205700 | 6050 | 6090 | 6090 | 6020 | 43488 |
| 726 | 20240705 | 090000 | 325998330 | 6090 | 6070 | 6100 | 6070 | 53677 |