34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 4703 |
| 3 | 20230613 | 194600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20230613 | 194500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20230613 | 194400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20230613 | 194300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20230613 | 194200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20230613 | 194100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20230613 | 194000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20230613 | 193900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20230613 | 193800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20230613 | 193700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20230613 | 193600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20230613 | 193500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20230613 | 193400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20230613 | 193300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20230613 | 193200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20230613 | 193100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20230613 | 193000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20230613 | 192900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20230613 | 192800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20230613 | 192700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20230613 | 192600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20230613 | 192500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20230613 | 192400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20230613 | 192300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20230613 | 192200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20230613 | 192100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20230613 | 192000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20230613 | 191900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20230613 | 191800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20230613 | 191700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 4703 |
| 33 | 20230613 | 191600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20230613 | 191500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20230613 | 191400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20230613 | 191300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20230613 | 191200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20230613 | 191100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20230613 | 191000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20230613 | 190900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20230613 | 190800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20230613 | 190700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20230613 | 190600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20230613 | 190500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20230613 | 190400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20230613 | 190300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20230613 | 190200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20230613 | 190100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20230613 | 190000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20230613 | 185900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20230613 | 185800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20230613 | 185700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20230613 | 185600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20230613 | 185500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20230613 | 185400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20230613 | 185300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20230613 | 185200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20230613 | 185100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20230613 | 185000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20230613 | 184900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20230613 | 184800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20230613 | 184700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 4703 |
| 63 | 20230613 | 184600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20230613 | 184500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20230613 | 184400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20230613 | 184300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20230613 | 184200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20230613 | 184100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20230613 | 184000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20230613 | 183900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20230613 | 183800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20230613 | 183700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20230613 | 183600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20230613 | 183500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20230613 | 183400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20230613 | 183300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20230613 | 183200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20230613 | 183100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20230613 | 183000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20230613 | 182900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20230613 | 182800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20230613 | 182700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20230613 | 182600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20230613 | 182500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20230613 | 182400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20230613 | 182300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20230613 | 182200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20230613 | 182100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20230613 | 182000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20230613 | 181900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20230613 | 181800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20230613 | 181700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 4703 |
| 93 | 20230613 | 181600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20230613 | 181500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20230613 | 181400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20230613 | 181300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20230613 | 181200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20230613 | 181100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20230613 | 181000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20230613 | 180900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20230613 | 180800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20230613 | 180700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20230613 | 180600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20230613 | 180500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20230613 | 180400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20230613 | 180300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20230613 | 180200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20230613 | 180100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20230613 | 180000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20230613 | 175900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20230613 | 175800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20230613 | 175700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20230613 | 175600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20230613 | 175500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20230613 | 175400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20230613 | 175300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20230613 | 175200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20230613 | 175100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20230613 | 175000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20230613 | 174900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20230613 | 174800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20230613 | 174700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 4703 |
| 123 | 20230613 | 174600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20230613 | 174500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20230613 | 174400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20230613 | 174300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20230613 | 174200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20230613 | 174100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20230613 | 174000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20230613 | 173900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20230613 | 173800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20230613 | 173700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20230613 | 173600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20230613 | 173500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20230613 | 173400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20230613 | 173300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20230613 | 173200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20230613 | 173100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20230613 | 173000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20230613 | 172900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20230613 | 172800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20230613 | 172700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20230613 | 172600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20230613 | 172500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20230613 | 172400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20230613 | 172300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20230613 | 172200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20230613 | 172100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20230613 | 172000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20230613 | 171900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20230613 | 171800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20230613 | 171700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 4703 |
| 153 | 20230613 | 171600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20230613 | 171500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20230613 | 171400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20230613 | 171300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20230613 | 171200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20230613 | 171100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20230613 | 171000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20230613 | 170900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20230613 | 170800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20230613 | 170700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20230613 | 170600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20230613 | 170500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20230613 | 170400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20230613 | 170300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20230613 | 170200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20230613 | 170100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20230613 | 170000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20230613 | 165900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20230613 | 165800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20230613 | 165700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20230613 | 165600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20230613 | 165500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20230613 | 165400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20230613 | 165300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20230613 | 165200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20230613 | 165100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20230613 | 165000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20230613 | 164900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20230613 | 164800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20230613 | 164700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 4703 |
| 183 | 20230613 | 164600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20230613 | 164500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20230613 | 164400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20230613 | 164300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20230613 | 164200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20230613 | 164100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20230613 | 164000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20230613 | 163900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20230613 | 163800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20230613 | 163700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20230613 | 163600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20230613 | 163500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20230613 | 163400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20230613 | 163300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20230613 | 163200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20230613 | 163100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20230613 | 163000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20230613 | 162900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20230613 | 162800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20230613 | 162700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20230613 | 162600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20230613 | 162500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20230613 | 162400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20230613 | 162300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20230613 | 162200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20230613 | 162100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20230613 | 162000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20230613 | 161900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20230613 | 161800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20230613 | 161700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 4703 |
| 213 | 20230613 | 161600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20230613 | 161500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20230613 | 161400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20230613 | 161300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20230613 | 161200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20230613 | 161100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20230613 | 161000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20230613 | 160900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20230613 | 160800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20230613 | 160700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20230613 | 160600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20230613 | 160500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20230613 | 160400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20230613 | 160300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20230613 | 160200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20230613 | 160100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20230613 | 160000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20230613 | 155900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20230613 | 155800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20230613 | 155700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20230613 | 155600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20230613 | 155500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20230613 | 155400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20230613 | 155300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20230613 | 155200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20230613 | 155100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20230613 | 155000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20230613 | 154900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20230613 | 154800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20230613 | 154700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 4703 |
| 243 | 20230613 | 154600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20230613 | 154500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20230613 | 154400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20230613 | 154300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20230613 | 154200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20230613 | 154100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20230613 | 154000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20230613 | 153900 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20230613 | 153800 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20230613 | 153700 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20230613 | 153600 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20230613 | 153500 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20230613 | 153400 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20230613 | 153300 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20230613 | 153200 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20230613 | 153100 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20230613 | 153000 | 6908908220 | 11880 | 11880 | 11880 | 11880 | 4703 |
| 260 | 20230613 | 152900 | 6853036580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20230613 | 152800 | 6853036580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20230613 | 152700 | 6853036580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20230613 | 152600 | 6853036580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20230613 | 152500 | 6853036580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20230613 | 152400 | 6853036580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20230613 | 152300 | 6853036580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20230613 | 152200 | 6853036580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20230613 | 152100 | 6853036580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20230613 | 152000 | 6853036580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20230613 | 151900 | 6853036580 | 11860 | 11860 | 11860 | 11840 | 1133 |
| 271 | 20230613 | 151800 | 6839614670 | 11850 | 11840 | 11870 | 11840 | 900 |
| 272 | 20230613 | 151700 | 6828942600 | 11870 | 11850 | 11870 | 11840 | 2132 |
| 273 | 20230613 | 151600 | 6803682470 | 11850 | 11880 | 11880 | 11850 | 826 |
| 274 | 20230613 | 151500 | 6793881810 | 11870 | 11870 | 11880 | 11870 | 356 |
| 275 | 20230613 | 151400 | 6789654180 | 11860 | 11880 | 11890 | 11860 | 1823 |
| 276 | 20230613 | 151300 | 6768014210 | 11870 | 11850 | 11900 | 11850 | 1683 |
| 277 | 20230613 | 151200 | 6748070420 | 11850 | 11850 | 11850 | 11840 | 909 |
| 278 | 20230613 | 151100 | 6737306770 | 11850 | 11880 | 11900 | 11850 | 3258 |
| 279 | 20230613 | 151000 | 6698677060 | 11870 | 11890 | 11890 | 11860 | 149 |
| 280 | 20230613 | 150900 | 6696905580 | 11850 | 11900 | 11900 | 11850 | 1001 |
| 281 | 20230613 | 150800 | 6685043680 | 11900 | 11900 | 11900 | 11900 | 15 |
| 282 | 20230613 | 150700 | 6684865180 | 11900 | 11850 | 11900 | 11850 | 196 |
| 283 | 20230613 | 150600 | 6682541280 | 11850 | 11850 | 11850 | 11840 | 270 |
| 284 | 20230613 | 150500 | 6679341820 | 11850 | 11860 | 11880 | 11840 | 1882 |
| 285 | 20230613 | 150400 | 6657026160 | 11860 | 11890 | 11890 | 11860 | 991 |
| 286 | 20230613 | 150300 | 6645259360 | 11890 | 11890 | 11900 | 11890 | 286 |
| 287 | 20230613 | 150200 | 6641858770 | 11900 | 11930 | 11930 | 11900 | 1905 |
| 288 | 20230613 | 150100 | 6619155420 | 11930 | 11910 | 11930 | 11910 | 164 |
| 289 | 20230613 | 150000 | 6617201060 | 11920 | 11950 | 11950 | 11920 | 913 |
| 290 | 20230613 | 145900 | 6606306220 | 11940 | 11920 | 11940 | 11920 | 145 |
| 291 | 20230613 | 145800 | 6604577740 | 11920 | 11930 | 11930 | 11920 | 27 |
| 292 | 20230613 | 145700 | 6604255780 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20230613 | 145600 | 6604255780 | 11910 | 11910 | 11910 | 11910 | 288 |
| 294 | 20230613 | 145500 | 6600825700 | 11910 | 11920 | 11940 | 11910 | 442 |
| 295 | 20230613 | 145400 | 6595554210 | 11910 | 11910 | 11910 | 11910 | 77 |
| 296 | 20230613 | 145300 | 6594637140 | 11910 | 11900 | 11920 | 11900 | 228 |
| 297 | 20230613 | 145200 | 6591921300 | 11900 | 11890 | 11920 | 11890 | 588 |
| 298 | 20230613 | 145100 | 6584920300 | 11890 | 11880 | 11890 | 11840 | 1214 |
| 299 | 20230613 | 145000 | 6570510180 | 11860 | 11870 | 11870 | 11860 | 994 |
| 300 | 20230613 | 144900 | 6558715160 | 11870 | 11900 | 11900 | 11850 | 2224 |
| 301 | 20230613 | 144800 | 6532303180 | 11900 | 11900 | 11920 | 11870 | 1924 |
| 302 | 20230613 | 144700 | 6509429610 | 11870 | 11890 | 11890 | 11870 | 409 |
| 303 | 20230613 | 144600 | 6504570560 | 11930 | 11930 | 11930 | 11890 | 3385 |
| 304 | 20230613 | 144500 | 6464291650 | 11930 | 11950 | 11950 | 11930 | 919 |
| 305 | 20230613 | 144400 | 6453326890 | 11950 | 11940 | 11950 | 11940 | 111 |
| 306 | 20230613 | 144300 | 6452000540 | 11950 | 11930 | 11950 | 11930 | 292 |
| 307 | 20230613 | 144200 | 6448511620 | 11930 | 11970 | 11970 | 11930 | 888 |
| 308 | 20230613 | 144100 | 6437896780 | 11970 | 11960 | 11970 | 11960 | 424 |
| 309 | 20230613 | 144000 | 6432824690 | 11960 | 11960 | 11960 | 11960 | 464 |
| 310 | 20230613 | 143900 | 6427275250 | 11970 | 11970 | 11970 | 11970 | 105 |
| 311 | 20230613 | 143800 | 6426018400 | 11970 | 12000 | 12000 | 11970 | 16 |
| 312 | 20230613 | 143700 | 6425826760 | 12000 | 11970 | 12000 | 11940 | 1522 |
| 313 | 20230613 | 143600 | 6407627260 | 11970 | 11960 | 12000 | 11960 | 184 |
| 314 | 20230613 | 143500 | 6405423370 | 11960 | 11970 | 11970 | 11960 | 163 |
| 315 | 20230613 | 143400 | 6403473880 | 11980 | 11980 | 11980 | 11950 | 658 |
| 316 | 20230613 | 143300 | 6395598600 | 11980 | 11980 | 11980 | 11920 | 4346 |
| 317 | 20230613 | 143200 | 6343629850 | 11980 | 12000 | 12000 | 11980 | 469 |
| 318 | 20230613 | 143100 | 6338004430 | 11990 | 12020 | 12020 | 11980 | 823 |
| 319 | 20230613 | 143000 | 6328135320 | 12020 | 12040 | 12050 | 12000 | 340 |
| 320 | 20230613 | 142900 | 6324046750 | 12040 | 12040 | 12040 | 12020 | 460 |
| 321 | 20230613 | 142800 | 6318509270 | 12040 | 12010 | 12040 | 12010 | 613 |
| 322 | 20230613 | 142700 | 6311135380 | 12000 | 12000 | 12000 | 12000 | 418 |
| 323 | 20230613 | 142600 | 6306119380 | 12010 | 12010 | 12010 | 11990 | 548 |
| 324 | 20230613 | 142500 | 6299540100 | 12020 | 12030 | 12030 | 12020 | 1041 |
| 325 | 20230613 | 142400 | 6287024890 | 12030 | 12050 | 12050 | 12030 | 1113 |
| 326 | 20230613 | 142300 | 6273624350 | 12070 | 12070 | 12070 | 12040 | 234 |
| 327 | 20230613 | 142200 | 6270802590 | 12070 | 12100 | 12100 | 12050 | 272 |
| 328 | 20230613 | 142100 | 6267517420 | 12100 | 12060 | 12100 | 12060 | 2222 |
| 329 | 20230613 | 142000 | 6240683130 | 12060 | 12060 | 12060 | 12000 | 384 |
| 330 | 20230613 | 141900 | 6236058150 | 12070 | 12060 | 12070 | 11980 | 2523 |
| 331 | 20230613 | 141800 | 6205730750 | 12050 | 12070 | 12070 | 12050 | 213 |
| 332 | 20230613 | 141700 | 6203161080 | 12060 | 12070 | 12070 | 12060 | 387 |
| 333 | 20230613 | 141600 | 6198491140 | 12070 | 12100 | 12100 | 12070 | 541 |
| 334 | 20230613 | 141500 | 6191957510 | 12100 | 12070 | 12100 | 12060 | 499 |
| 335 | 20230613 | 141400 | 6185931600 | 12040 | 12040 | 12080 | 12040 | 130 |
| 336 | 20230613 | 141300 | 6184365620 | 12080 | 12020 | 12080 | 11990 | 1818 |
| 337 | 20230613 | 141200 | 6162461440 | 12020 | 12120 | 12130 | 11980 | 6927 |
| 338 | 20230613 | 141100 | 6079059500 | 12120 | 12150 | 12150 | 12120 | 716 |
| 339 | 20230613 | 141000 | 6070376550 | 12130 | 12170 | 12170 | 12130 | 1554 |
| 340 | 20230613 | 140900 | 6051499900 | 12170 | 12200 | 12210 | 12170 | 1286 |
| 341 | 20230613 | 140800 | 6035844150 | 12210 | 12210 | 12220 | 12200 | 163 |
| 342 | 20230613 | 140700 | 6033855220 | 12210 | 12210 | 12220 | 12190 | 491 |
| 343 | 20230613 | 140600 | 6027859420 | 12210 | 12210 | 12210 | 12190 | 182 |
| 344 | 20230613 | 140500 | 6025638200 | 12210 | 12200 | 12210 | 12190 | 175 |
| 345 | 20230613 | 140400 | 6023503240 | 12200 | 12180 | 12200 | 12180 | 254 |
| 346 | 20230613 | 140300 | 6020409500 | 12180 | 12210 | 12210 | 12180 | 163 |
| 347 | 20230613 | 140200 | 6018424030 | 12210 | 12190 | 12220 | 12190 | 281 |
| 348 | 20230613 | 140100 | 6014998240 | 12220 | 12220 | 12220 | 12200 | 395 |
| 349 | 20230613 | 140000 | 6010174760 | 12200 | 12190 | 12220 | 12190 | 1819 |
| 350 | 20230613 | 135900 | 5987982210 | 12190 | 12170 | 12190 | 12170 | 534 |
| 351 | 20230613 | 135800 | 5981474540 | 12170 | 12160 | 12170 | 12160 | 588 |
| 352 | 20230613 | 135700 | 5974322210 | 12170 | 12150 | 12190 | 12120 | 2171 |
| 353 | 20230613 | 135600 | 5947997320 | 12150 | 12190 | 12190 | 12150 | 222 |
| 354 | 20230613 | 135500 | 5945296910 | 12120 | 12160 | 12160 | 12120 | 1516 |
| 355 | 20230613 | 135400 | 5926902900 | 12160 | 12180 | 12200 | 12160 | 2122 |
| 356 | 20230613 | 135300 | 5901072840 | 12170 | 12190 | 12200 | 12170 | 757 |
| 357 | 20230613 | 135200 | 5891848130 | 12200 | 12270 | 12270 | 12190 | 1320 |
| 358 | 20230613 | 135100 | 5875710020 | 12280 | 12220 | 12280 | 12220 | 1317 |
| 359 | 20230613 | 135000 | 5859560300 | 12220 | 12220 | 12230 | 12180 | 396 |
| 360 | 20230613 | 134900 | 5854727930 | 12190 | 12230 | 12230 | 12190 | 457 |
| 361 | 20230613 | 134800 | 5849151540 | 12230 | 12200 | 12230 | 12190 | 2585 |
| 362 | 20230613 | 134700 | 5817599250 | 12220 | 12190 | 12230 | 12160 | 2922 |
| 363 | 20230613 | 134600 | 5782004920 | 12200 | 12260 | 12300 | 12200 | 4781 |
| 364 | 20230613 | 134500 | 5723480360 | 12260 | 12170 | 12260 | 12140 | 2994 |
| 365 | 20230613 | 134400 | 5686948430 | 12170 | 12230 | 12240 | 12100 | 9165 |
| 366 | 20230613 | 134300 | 5575296190 | 12220 | 12140 | 12340 | 12100 | 18526 |
| 367 | 20230613 | 134200 | 5348335600 | 12120 | 12120 | 12160 | 12110 | 5727 |
| 368 | 20230613 | 134100 | 5278792490 | 12120 | 12150 | 12150 | 12110 | 4115 |
| 369 | 20230613 | 134000 | 5228829670 | 12150 | 12150 | 12150 | 12150 | 0 |
| 370 | 20230613 | 133900 | 5228829670 | 12150 | 12150 | 12150 | 12150 | 0 |
| 371 | 20230613 | 133800 | 5228829670 | 12150 | 12150 | 12150 | 12150 | 5586 |
| 372 | 20230613 | 133700 | 5160959770 | 12140 | 12130 | 12150 | 12120 | 5226 |
| 373 | 20230613 | 133600 | 5097530900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 374 | 20230613 | 133500 | 5097530900 | 12130 | 12130 | 12130 | 12120 | 2518 |
| 375 | 20230613 | 133400 | 5066987780 | 12120 | 12120 | 12130 | 12120 | 655 |
| 376 | 20230613 | 133300 | 5059045980 | 12100 | 12080 | 12100 | 12070 | 479 |
| 377 | 20230613 | 133200 | 5053254610 | 12070 | 12080 | 12080 | 12070 | 155 |
| 378 | 20230613 | 133100 | 5051382760 | 12080 | 12070 | 12080 | 12070 | 972 |
| 379 | 20230613 | 133000 | 5039645850 | 12070 | 12080 | 12080 | 12070 | 398 |
| 380 | 20230613 | 132900 | 5034838930 | 12090 | 12100 | 12120 | 12090 | 805 |
| 381 | 20230613 | 132800 | 5025101190 | 12100 | 12130 | 12140 | 12100 | 1058 |
| 382 | 20230613 | 132700 | 5012292950 | 12100 | 12130 | 12130 | 12100 | 344 |
| 383 | 20230613 | 132600 | 5008122840 | 12130 | 12100 | 12130 | 12100 | 206 |
| 384 | 20230613 | 132500 | 5005628830 | 12130 | 12150 | 12150 | 12100 | 839 |
| 385 | 20230613 | 132400 | 4995438960 | 12150 | 12140 | 12150 | 12140 | 559 |
| 386 | 20230613 | 132300 | 4988652100 | 12140 | 12050 | 12140 | 12030 | 6647 |
| 387 | 20230613 | 132200 | 4908289010 | 12030 | 12030 | 12030 | 12030 | 798 |
| 388 | 20230613 | 132100 | 4898689070 | 12050 | 12040 | 12050 | 12030 | 143 |
| 389 | 20230613 | 132000 | 4896968630 | 12050 | 12030 | 12050 | 12030 | 2 |
| 390 | 20230613 | 131900 | 4896944550 | 12030 | 12040 | 12050 | 12030 | 430 |
| 391 | 20230613 | 131800 | 4891769020 | 12040 | 12040 | 12040 | 12030 | 277 |
| 392 | 20230613 | 131700 | 4888433960 | 12040 | 12040 | 12040 | 12040 | 55 |
| 393 | 20230613 | 131600 | 4887771760 | 12050 | 12030 | 12060 | 12030 | 631 |
| 394 | 20230613 | 131500 | 4880180660 | 12030 | 12080 | 12080 | 12030 | 1596 |
| 395 | 20230613 | 131400 | 4860916920 | 12080 | 12100 | 12100 | 12080 | 1531 |
| 396 | 20230613 | 131300 | 4842407900 | 12100 | 12100 | 12100 | 12090 | 29 |
| 397 | 20230613 | 131200 | 4842057180 | 12100 | 12120 | 12120 | 12100 | 300 |
| 398 | 20230613 | 131100 | 4838426510 | 12120 | 12110 | 12130 | 12110 | 2230 |
| 399 | 20230613 | 131000 | 4811383170 | 12090 | 12090 | 12110 | 12090 | 2912 |
| 400 | 20230613 | 130900 | 4776153140 | 12090 | 12080 | 12090 | 12080 | 62 |
| 401 | 20230613 | 130800 | 4775403900 | 12080 | 12050 | 12080 | 12050 | 1313 |
| 402 | 20230613 | 130700 | 4759560040 | 12050 | 12060 | 12060 | 12050 | 875 |
| 403 | 20230613 | 130600 | 4749008000 | 12030 | 12030 | 12060 | 12030 | 328 |
| 404 | 20230613 | 130500 | 4745062130 | 12030 | 12050 | 12060 | 12030 | 1001 |
| 405 | 20230613 | 130400 | 4732996760 | 12050 | 12050 | 12050 | 12050 | 128 |
| 406 | 20230613 | 130300 | 4731454360 | 12060 | 12050 | 12060 | 12050 | 529 |
| 407 | 20230613 | 130200 | 4725075110 | 12060 | 12050 | 12060 | 12040 | 300 |
| 408 | 20230613 | 130100 | 4721460050 | 12010 | 12060 | 12080 | 12010 | 768 |
| 409 | 20230613 | 130000 | 4712213620 | 12050 | 12100 | 12100 | 12050 | 1223 |
| 410 | 20230613 | 125900 | 4697445390 | 12090 | 12050 | 12150 | 12040 | 10422 |
| 411 | 20230613 | 125800 | 4571336210 | 12050 | 12010 | 12050 | 12010 | 587 |
| 412 | 20230613 | 125700 | 4564274450 | 12040 | 12040 | 12050 | 12020 | 536 |
| 413 | 20230613 | 125600 | 4557817410 | 12050 | 12030 | 12050 | 12020 | 2942 |
| 414 | 20230613 | 125500 | 4522391350 | 12030 | 11990 | 12030 | 11980 | 6336 |
| 415 | 20230613 | 125400 | 4446282460 | 12000 | 11990 | 12000 | 11990 | 707 |
| 416 | 20230613 | 125300 | 4437800890 | 12000 | 11990 | 12000 | 11990 | 3200 |
| 417 | 20230613 | 125200 | 4399402040 | 11990 | 11980 | 11990 | 11980 | 2200 |
| 418 | 20230613 | 125100 | 4373029060 | 11990 | 11970 | 11990 | 11960 | 398 |
| 419 | 20230613 | 125000 | 4368258910 | 11960 | 11940 | 11960 | 11940 | 168 |
| 420 | 20230613 | 124900 | 4366252560 | 11940 | 11940 | 11940 | 11930 | 413 |
| 421 | 20230613 | 124800 | 4361325360 | 11940 | 11940 | 11940 | 11940 | 17 |
| 422 | 20230613 | 124700 | 4361122380 | 11950 | 11950 | 11950 | 11940 | 813 |
| 423 | 20230613 | 124600 | 4351412370 | 11960 | 11960 | 11960 | 11950 | 1067 |
| 424 | 20230613 | 124500 | 4338661700 | 11970 | 11970 | 11970 | 11960 | 29 |
| 425 | 20230613 | 124400 | 4338314800 | 11960 | 11960 | 11960 | 11960 | 549 |
| 426 | 20230613 | 124300 | 4331748760 | 11970 | 11970 | 11980 | 11970 | 313 |
| 427 | 20230613 | 124200 | 4328000730 | 11970 | 11970 | 11990 | 11970 | 953 |
| 428 | 20230613 | 124100 | 4316591320 | 11990 | 11960 | 11990 | 11960 | 251 |
| 429 | 20230613 | 124000 | 4313582710 | 11960 | 11980 | 11980 | 11950 | 509 |
| 430 | 20230613 | 123900 | 4307494530 | 11980 | 11990 | 11990 | 11980 | 96 |
| 431 | 20230613 | 123800 | 4306343740 | 11990 | 11990 | 11990 | 11990 | 7 |
| 432 | 20230613 | 123700 | 4306259810 | 11990 | 11950 | 12000 | 11950 | 1409 |
| 433 | 20230613 | 123600 | 4289367560 | 12000 | 11930 | 12000 | 11930 | 6672 |
| 434 | 20230613 | 123500 | 4209462980 | 11940 | 11930 | 11950 | 11930 | 1096 |
| 435 | 20230613 | 123400 | 4196372270 | 11930 | 11930 | 11930 | 11930 | 24 |
| 436 | 20230613 | 123300 | 4196085950 | 11930 | 11910 | 11930 | 11910 | 112 |
| 437 | 20230613 | 123200 | 4194749950 | 11910 | 11910 | 11920 | 11910 | 105 |
| 438 | 20230613 | 123100 | 4193498560 | 11910 | 11920 | 11920 | 11900 | 119 |
| 439 | 20230613 | 123000 | 4192080730 | 11930 | 11930 | 11930 | 11930 | 127 |
| 440 | 20230613 | 122900 | 4190565620 | 11940 | 11930 | 11940 | 11930 | 790 |
| 441 | 20230613 | 122800 | 4181140910 | 11930 | 11900 | 11930 | 11900 | 10 |
| 442 | 20230613 | 122700 | 4181021860 | 11920 | 11930 | 11930 | 11920 | 2 |
| 443 | 20230613 | 122600 | 4180998010 | 11900 | 11930 | 11930 | 11900 | 19 |
| 444 | 20230613 | 122500 | 4180771460 | 11900 | 11900 | 11900 | 11900 | 20 |
| 445 | 20230613 | 122400 | 4180533460 | 11900 | 11900 | 11900 | 11900 | 0 |
| 446 | 20230613 | 122300 | 4180533460 | 11900 | 11900 | 11930 | 11900 | 17 |
| 447 | 20230613 | 122200 | 4180331130 | 11930 | 11900 | 11930 | 11900 | 3 |
| 448 | 20230613 | 122100 | 4180295400 | 11900 | 11920 | 11920 | 11900 | 334 |
| 449 | 20230613 | 122000 | 4176319410 | 11920 | 11920 | 11920 | 11920 | 1 |
| 450 | 20230613 | 121900 | 4176307490 | 11920 | 11920 | 11920 | 11920 | 339 |
| 451 | 20230613 | 121800 | 4172266610 | 11920 | 11920 | 11920 | 11920 | 1 |
| 452 | 20230613 | 121700 | 4172254690 | 11920 | 11920 | 11920 | 11910 | 316 |
| 453 | 20230613 | 121600 | 4168488970 | 11930 | 11930 | 11930 | 11930 | 340 |
| 454 | 20230613 | 121500 | 4164432770 | 11930 | 11930 | 11930 | 11930 | 115 |
| 455 | 20230613 | 121400 | 4163060820 | 11930 | 11930 | 11930 | 11930 | 20 |
| 456 | 20230613 | 121300 | 4162822220 | 11930 | 11940 | 11940 | 11930 | 79 |
| 457 | 20230613 | 121200 | 4161879050 | 11940 | 11940 | 11940 | 11930 | 152 |
| 458 | 20230613 | 121100 | 4160064410 | 11950 | 11950 | 11950 | 11930 | 24 |
| 459 | 20230613 | 121000 | 4159777890 | 11950 | 11930 | 11950 | 11930 | 64 |
| 460 | 20230613 | 120900 | 4159014170 | 11940 | 11930 | 11940 | 11930 | 20 |
| 461 | 20230613 | 120800 | 4158775440 | 11930 | 11930 | 11930 | 11930 | 31 |
| 462 | 20230613 | 120700 | 4158405610 | 11940 | 11910 | 11940 | 11910 | 163 |
| 463 | 20230613 | 120600 | 4156461020 | 11920 | 11940 | 11960 | 11910 | 691 |
| 464 | 20230613 | 120500 | 4148202990 | 11950 | 11940 | 11950 | 11940 | 756 |
| 465 | 20230613 | 120400 | 4139173790 | 11950 | 11910 | 11950 | 11910 | 2126 |
| 466 | 20230613 | 120300 | 4113787320 | 11910 | 11910 | 11910 | 11910 | 24 |
| 467 | 20230613 | 120200 | 4113501480 | 11910 | 11880 | 11910 | 11880 | 687 |
| 468 | 20230613 | 120100 | 4105327950 | 11880 | 11850 | 11880 | 11850 | 5738 |
| 469 | 20230613 | 120000 | 4037222210 | 11840 | 11840 | 11850 | 11840 | 248 |
| 470 | 20230613 | 115900 | 4034285840 | 11850 | 11850 | 11850 | 11850 | 42 |
| 471 | 20230613 | 115800 | 4033788140 | 11850 | 11840 | 11850 | 11840 | 105 |
| 472 | 20230613 | 115700 | 4032544090 | 11840 | 11840 | 11840 | 11840 | 0 |
| 473 | 20230613 | 115600 | 4032544090 | 11840 | 11840 | 11840 | 11840 | 114 |
| 474 | 20230613 | 115500 | 4031194330 | 11850 | 11850 | 11850 | 11830 | 212 |
| 475 | 20230613 | 115400 | 4028682610 | 11860 | 11850 | 11860 | 11850 | 62 |
| 476 | 20230613 | 115300 | 4027947900 | 11820 | 11830 | 11850 | 11810 | 374 |
| 477 | 20230613 | 115200 | 4023527090 | 11840 | 11850 | 11850 | 11840 | 1194 |
| 478 | 20230613 | 115100 | 4009389980 | 11860 | 11860 | 11860 | 11850 | 53 |
| 479 | 20230613 | 115000 | 4008761910 | 11850 | 11860 | 11860 | 11850 | 116 |
| 480 | 20230613 | 114900 | 4007386840 | 11860 | 11870 | 11870 | 11860 | 81 |
| 481 | 20230613 | 114800 | 4006425540 | 11870 | 11870 | 11870 | 11870 | 5 |
| 482 | 20230613 | 114700 | 4006366190 | 11840 | 11840 | 11840 | 11840 | 1 |
| 483 | 20230613 | 114600 | 4006354350 | 11830 | 11840 | 11870 | 11830 | 453 |
| 484 | 20230613 | 114500 | 4000991470 | 11860 | 11820 | 11870 | 11820 | 1369 |
| 485 | 20230613 | 114400 | 3984798060 | 11830 | 11850 | 11850 | 11830 | 608 |
| 486 | 20230613 | 114300 | 3977597770 | 11880 | 11880 | 11880 | 11880 | 0 |
| 487 | 20230613 | 114200 | 3977597770 | 11880 | 11860 | 11880 | 11860 | 1224 |
| 488 | 20230613 | 114100 | 3963073270 | 11850 | 11840 | 11860 | 11840 | 505 |
| 489 | 20230613 | 114000 | 3957086440 | 11840 | 11860 | 11860 | 11840 | 1722 |
| 490 | 20230613 | 113900 | 3936677590 | 11870 | 11870 | 11870 | 11870 | 25 |
| 491 | 20230613 | 113800 | 3936380840 | 11880 | 11880 | 11880 | 11870 | 123 |
| 492 | 20230613 | 113700 | 3934920690 | 11890 | 11870 | 11900 | 11860 | 545 |
| 493 | 20230613 | 113600 | 3928452610 | 11870 | 11920 | 11930 | 11870 | 3699 |
| 494 | 20230613 | 113500 | 3884433050 | 11940 | 11930 | 11940 | 11920 | 1277 |
| 495 | 20230613 | 113400 | 3869198630 | 11940 | 11940 | 11940 | 11940 | 344 |
| 496 | 20230613 | 113300 | 3865091270 | 11940 | 11950 | 11950 | 11940 | 269 |
| 497 | 20230613 | 113200 | 3861878980 | 11950 | 11950 | 11950 | 11950 | 84 |
| 498 | 20230613 | 113100 | 3860875180 | 11950 | 11950 | 11950 | 11950 | 201 |
| 499 | 20230613 | 113000 | 3858473230 | 11980 | 11980 | 11980 | 11950 | 79 |
| 500 | 20230613 | 112900 | 3857528610 | 11980 | 11990 | 11990 | 11940 | 1810 |
| 501 | 20230613 | 112800 | 3835897830 | 12000 | 12000 | 12010 | 11990 | 1404 |
| 502 | 20230613 | 112700 | 3819047310 | 12000 | 12020 | 12020 | 12000 | 2545 |
| 503 | 20230613 | 112600 | 3788488890 | 12000 | 12040 | 12040 | 12000 | 1055 |
| 504 | 20230613 | 112500 | 3775788480 | 12040 | 11970 | 12040 | 11940 | 3879 |
| 505 | 20230613 | 112400 | 3729315130 | 11980 | 12000 | 12000 | 11980 | 318 |
| 506 | 20230613 | 112300 | 3725501240 | 12000 | 12040 | 12040 | 11960 | 1055 |
| 507 | 20230613 | 112200 | 3712861980 | 12040 | 12000 | 12040 | 11960 | 1153 |
| 508 | 20230613 | 112100 | 3699048270 | 11970 | 12050 | 12060 | 11950 | 6522 |
| 509 | 20230613 | 112000 | 3620630340 | 12050 | 11980 | 12050 | 11970 | 15869 |
| 510 | 20230613 | 111900 | 3430145340 | 11980 | 11940 | 11980 | 11940 | 2266 |
| 511 | 20230613 | 111800 | 3403023530 | 11940 | 11930 | 11950 | 11930 | 396 |
| 512 | 20230613 | 111700 | 3398297730 | 11930 | 11950 | 11950 | 11930 | 598 |
| 513 | 20230613 | 111600 | 3391159370 | 11960 | 11940 | 11960 | 11930 | 1050 |
| 514 | 20230613 | 111500 | 3378616200 | 11980 | 11970 | 11980 | 11920 | 5670 |
| 515 | 20230613 | 111400 | 3310839970 | 11970 | 11960 | 11970 | 11950 | 1077 |
| 516 | 20230613 | 111300 | 3297953410 | 11970 | 11910 | 11970 | 11910 | 6901 |
| 517 | 20230613 | 111200 | 3215497770 | 11900 | 11910 | 11910 | 11900 | 2 |
| 518 | 20230613 | 111100 | 3215473960 | 11900 | 11900 | 11900 | 11900 | 52 |
| 519 | 20230613 | 111000 | 3214855160 | 11900 | 11900 | 11930 | 11900 | 3467 |
| 520 | 20230613 | 110900 | 3173519000 | 11880 | 11880 | 11880 | 11880 | 244 |
| 521 | 20230613 | 110800 | 3170620280 | 11880 | 11880 | 11880 | 11880 | 348 |
| 522 | 20230613 | 110700 | 3166486040 | 11880 | 11890 | 11910 | 11880 | 717 |
| 523 | 20230613 | 110600 | 3157964860 | 11870 | 11900 | 11900 | 11870 | 186 |
| 524 | 20230613 | 110500 | 3155755070 | 11890 | 11910 | 11910 | 11890 | 174 |
| 525 | 20230613 | 110400 | 3153683330 | 11920 | 11920 | 11920 | 11910 | 375 |
| 526 | 20230613 | 110300 | 3149215300 | 11920 | 11930 | 11930 | 11920 | 1021 |
| 527 | 20230613 | 110200 | 3137034980 | 11910 | 11900 | 11920 | 11900 | 674 |
| 528 | 20230613 | 110100 | 3129008850 | 11920 | 11900 | 11920 | 11900 | 444 |
| 529 | 20230613 | 110000 | 3123717630 | 11920 | 11910 | 11930 | 11910 | 1259 |
| 530 | 20230613 | 105900 | 3108703610 | 11910 | 11860 | 11910 | 11860 | 2449 |
| 531 | 20230613 | 105800 | 3079623140 | 11870 | 11860 | 11880 | 11860 | 370 |
| 532 | 20230613 | 105700 | 3075231960 | 11860 | 11850 | 11890 | 11850 | 185 |
| 533 | 20230613 | 105600 | 3073038850 | 11850 | 11870 | 11870 | 11850 | 1360 |
| 534 | 20230613 | 105500 | 3056919780 | 11880 | 11890 | 11900 | 11880 | 396 |
| 535 | 20230613 | 105400 | 3052209850 | 11900 | 11900 | 11900 | 11860 | 5402 |
| 536 | 20230613 | 105300 | 2987949390 | 11900 | 11950 | 11980 | 11870 | 6356 |
| 537 | 20230613 | 105200 | 2911991200 | 11950 | 11880 | 11960 | 11880 | 14493 |
| 538 | 20230613 | 105100 | 2739353140 | 11880 | 11870 | 11880 | 11870 | 1904 |
| 539 | 20230613 | 105000 | 2716743680 | 11870 | 11850 | 11890 | 11850 | 2094 |
| 540 | 20230613 | 104900 | 2691913190 | 11850 | 11850 | 11860 | 11840 | 1935 |
| 541 | 20230613 | 104800 | 2668983860 | 11840 | 11770 | 11850 | 11770 | 14159 |
| 542 | 20230613 | 104700 | 2501917960 | 11760 | 11750 | 11770 | 11750 | 1093 |
| 543 | 20230613 | 104600 | 2489063120 | 11760 | 11730 | 11760 | 11730 | 1640 |
| 544 | 20230613 | 104500 | 2469795310 | 11730 | 11730 | 11730 | 11730 | 3 |
| 545 | 20230613 | 104400 | 2469760120 | 11730 | 11710 | 11730 | 11710 | 363 |
| 546 | 20230613 | 104300 | 2465502490 | 11720 | 11750 | 11750 | 11720 | 3039 |
| 547 | 20230613 | 104200 | 2429829980 | 11750 | 11720 | 11750 | 11710 | 11765 |
| 548 | 20230613 | 104100 | 2291850670 | 11720 | 11720 | 11720 | 11720 | 41 |
| 549 | 20230613 | 104000 | 2291370150 | 11720 | 11730 | 11730 | 11720 | 327 |
| 550 | 20230613 | 103900 | 2287534870 | 11710 | 11730 | 11730 | 11710 | 668 |
| 551 | 20230613 | 103800 | 2279699570 | 11730 | 11720 | 11730 | 11710 | 2726 |
| 552 | 20230613 | 103700 | 2247738990 | 11720 | 11720 | 11730 | 11710 | 6382 |
| 553 | 20230613 | 103600 | 2172922080 | 11700 | 11700 | 11720 | 11700 | 9108 |
| 554 | 20230613 | 103500 | 2066297000 | 11700 | 11690 | 11700 | 11650 | 20357 |
| 555 | 20230613 | 103400 | 1828322880 | 11670 | 11690 | 11690 | 11670 | 1703 |
| 556 | 20230613 | 103300 | 1808415360 | 11690 | 11670 | 11690 | 11650 | 2327 |
| 557 | 20230613 | 103200 | 1781247180 | 11670 | 11640 | 11670 | 11640 | 12089 |
| 558 | 20230613 | 103100 | 1640320790 | 11640 | 11590 | 11640 | 11590 | 6767 |
| 559 | 20230613 | 103000 | 1561707430 | 11600 | 11600 | 11610 | 11580 | 472 |
| 560 | 20230613 | 102900 | 1556230210 | 11600 | 11600 | 11600 | 11600 | 16 |
| 561 | 20230613 | 102800 | 1556044610 | 11600 | 11590 | 11600 | 11570 | 2497 |
| 562 | 20230613 | 102700 | 1527080470 | 11600 | 11570 | 11600 | 11570 | 595 |
| 563 | 20230613 | 102600 | 1520187560 | 11570 | 11570 | 11570 | 11570 | 44 |
| 564 | 20230613 | 102500 | 1519678480 | 11560 | 11600 | 11610 | 11560 | 989 |
| 565 | 20230613 | 102400 | 1508230400 | 11620 | 11620 | 11620 | 11610 | 664 |
| 566 | 20230613 | 102300 | 1500518170 | 11630 | 11630 | 11640 | 11630 | 669 |
| 567 | 20230613 | 102200 | 1492737680 | 11630 | 11600 | 11630 | 11600 | 739 |
| 568 | 20230613 | 102100 | 1484156570 | 11610 | 11640 | 11640 | 11610 | 902 |
| 569 | 20230613 | 102000 | 1473682900 | 11640 | 11660 | 11660 | 11640 | 176 |
| 570 | 20230613 | 101900 | 1471632500 | 11660 | 11620 | 11660 | 11620 | 2537 |
| 571 | 20230613 | 101800 | 1442105980 | 11620 | 11610 | 11620 | 11610 | 17136 |
| 572 | 20230613 | 101700 | 1243034790 | 11600 | 11550 | 11600 | 11550 | 12282 |
| 573 | 20230613 | 101600 | 1100667040 | 11550 | 11550 | 11550 | 11550 | 1352 |
| 574 | 20230613 | 101500 | 1085051440 | 11530 | 11530 | 11530 | 11530 | 7 |
| 575 | 20230613 | 101400 | 1084970730 | 11550 | 11550 | 11550 | 11540 | 65 |
| 576 | 20230613 | 101300 | 1084219990 | 11560 | 11530 | 11560 | 11520 | 14 |
| 577 | 20230613 | 101200 | 1084058580 | 11530 | 11560 | 11560 | 11530 | 128 |
| 578 | 20230613 | 101100 | 1082581090 | 11570 | 11540 | 11570 | 11540 | 2302 |
| 579 | 20230613 | 101000 | 1055979910 | 11540 | 11540 | 11540 | 11540 | 116 |
| 580 | 20230613 | 100900 | 1054641270 | 11540 | 11540 | 11540 | 11540 | 15 |
| 581 | 20230613 | 100800 | 1054468170 | 11540 | 11560 | 11560 | 11540 | 457 |
| 582 | 20230613 | 100700 | 1049186970 | 11570 | 11560 | 11590 | 11560 | 799 |
| 583 | 20230613 | 100600 | 1039938870 | 11560 | 11580 | 11580 | 11560 | 456 |
| 584 | 20230613 | 100500 | 1034663940 | 11600 | 11560 | 11600 | 11560 | 384 |
| 585 | 20230613 | 100400 | 1030213580 | 11600 | 11540 | 11600 | 11540 | 13034 |
| 586 | 20230613 | 100300 | 879172630 | 11510 | 11550 | 11550 | 11510 | 936 |
| 587 | 20230613 | 100200 | 868361990 | 11550 | 11480 | 11550 | 11480 | 4025 |
| 588 | 20230613 | 100100 | 822037760 | 11480 | 11510 | 11530 | 11480 | 1223 |
| 589 | 20230613 | 100000 | 807991720 | 11510 | 11480 | 11510 | 11480 | 748 |
| 590 | 20230613 | 095900 | 799388540 | 11480 | 11510 | 11510 | 11480 | 116 |
| 591 | 20230613 | 095800 | 798054910 | 11510 | 11510 | 11540 | 11480 | 3015 |
| 592 | 20230613 | 095700 | 763349300 | 11510 | 11450 | 11510 | 11450 | 3003 |
| 593 | 20230613 | 095600 | 728797650 | 11470 | 11540 | 11540 | 11470 | 2156 |
| 594 | 20230613 | 095500 | 703994360 | 11550 | 11470 | 11620 | 11470 | 9074 |
| 595 | 20230613 | 095400 | 599311130 | 11470 | 11380 | 11480 | 11370 | 13735 |
| 596 | 20230613 | 095300 | 442661880 | 11380 | 11350 | 11380 | 11350 | 3970 |
| 597 | 20230613 | 095200 | 397516420 | 11380 | 11370 | 11380 | 11370 | 176 |
| 598 | 20230613 | 095100 | 395514370 | 11340 | 11390 | 11390 | 11340 | 3749 |
| 599 | 20230613 | 095000 | 352979280 | 11350 | 11260 | 11390 | 11260 | 8682 |
| 600 | 20230613 | 094900 | 254610770 | 11260 | 11250 | 11260 | 11250 | 638 |
| 601 | 20230613 | 094800 | 247430600 | 11240 | 11240 | 11240 | 11240 | 182 |
| 602 | 20230613 | 094700 | 245384920 | 11240 | 11240 | 11240 | 11240 | 104 |
| 603 | 20230613 | 094600 | 244215960 | 11240 | 11220 | 11240 | 11220 | 1922 |
| 604 | 20230613 | 094500 | 222637610 | 11200 | 11220 | 11220 | 11200 | 289 |
| 605 | 20230613 | 094400 | 219396610 | 11220 | 11200 | 11220 | 11170 | 414 |
| 606 | 20230613 | 094300 | 214769450 | 11200 | 11170 | 11200 | 11170 | 2 |
| 607 | 20230613 | 094200 | 214747080 | 11170 | 11160 | 11170 | 11160 | 301 |
| 608 | 20230613 | 094100 | 211387910 | 11220 | 11220 | 11220 | 11220 | 500 |
| 609 | 20230613 | 094000 | 205777910 | 11220 | 11220 | 11220 | 11220 | 1 |
| 610 | 20230613 | 093900 | 205766690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 611 | 20230613 | 093800 | 205766690 | 11160 | 11220 | 11220 | 11160 | 101 |
| 612 | 20230613 | 093700 | 204637930 | 11230 | 11230 | 11230 | 11230 | 500 |
| 613 | 20230613 | 093600 | 199022930 | 11230 | 11220 | 11230 | 11220 | 389 |
| 614 | 20230613 | 093500 | 194658340 | 11220 | 11220 | 11220 | 11220 | 1 |
| 615 | 20230613 | 093400 | 194647120 | 11200 | 11180 | 11200 | 11180 | 3378 |
| 616 | 20230613 | 093300 | 156836320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 617 | 20230613 | 093200 | 156836320 | 11180 | 11160 | 11180 | 11160 | 541 |
| 618 | 20230613 | 093100 | 150798720 | 11160 | 11150 | 11160 | 11150 | 34 |
| 619 | 20230613 | 093000 | 150419310 | 11150 | 11160 | 11160 | 11150 | 121 |
| 620 | 20230613 | 092900 | 149070150 | 11160 | 11160 | 11160 | 11110 | 1561 |
| 621 | 20230613 | 092800 | 131691980 | 11170 | 11100 | 11170 | 11100 | 121 |
| 622 | 20230613 | 092700 | 130347610 | 11160 | 11160 | 11160 | 11160 | 0 |
| 623 | 20230613 | 092600 | 130347610 | 11160 | 11130 | 11160 | 11100 | 173 |
| 624 | 20230613 | 092500 | 128425450 | 11110 | 11130 | 11130 | 11110 | 717 |
| 625 | 20230613 | 092400 | 120453260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 626 | 20230613 | 092300 | 120453260 | 11130 | 11130 | 11130 | 11130 | 115 |
| 627 | 20230613 | 092200 | 119173310 | 11180 | 11130 | 11180 | 11120 | 3001 |
| 628 | 20230613 | 092100 | 85641490 | 11120 | 11080 | 11120 | 11070 | 2520 |
| 629 | 20230613 | 092000 | 57661440 | 11090 | 11090 | 11090 | 11090 | 0 |
| 630 | 20230613 | 091900 | 57661440 | 11090 | 11090 | 11090 | 11090 | 0 |
| 631 | 20230613 | 091800 | 57661440 | 11090 | 11090 | 11090 | 11090 | 1 |
| 632 | 20230613 | 091700 | 57650350 | 11090 | 11090 | 11090 | 11090 | 1 |
| 633 | 20230613 | 091600 | 57639260 | 11070 | 11070 | 11070 | 11060 | 318 |
| 634 | 20230613 | 091500 | 54121960 | 11100 | 11100 | 11100 | 11070 | 28 |
| 635 | 20230613 | 091400 | 53811880 | 11100 | 11100 | 11100 | 11100 | 1 |
| 636 | 20230613 | 091300 | 53800780 | 11050 | 11050 | 11050 | 11050 | 413 |
| 637 | 20230613 | 091200 | 49237130 | 11100 | 11100 | 11100 | 11100 | 26 |
| 638 | 20230613 | 091100 | 48948530 | 11100 | 11100 | 11100 | 11100 | 0 |
| 639 | 20230613 | 091000 | 48948530 | 11100 | 11040 | 11100 | 11040 | 405 |
| 640 | 20230613 | 090900 | 44467790 | 11050 | 11050 | 11050 | 11050 | 686 |
| 641 | 20230613 | 090800 | 36887490 | 11060 | 11070 | 11070 | 11060 | 85 |
| 642 | 20230613 | 090700 | 35946800 | 11100 | 11120 | 11120 | 11080 | 305 |
| 643 | 20230613 | 090600 | 32561410 | 11120 | 11050 | 11140 | 11040 | 1442 |
| 644 | 20230613 | 090500 | 16551060 | 11030 | 11030 | 11080 | 11030 | 661 |
| 645 | 20230613 | 090400 | 9260180 | 11080 | 11030 | 11080 | 11030 | 24 |
| 646 | 20230613 | 090300 | 8994310 | 11030 | 11080 | 11090 | 11030 | 46 |
| 647 | 20230613 | 090200 | 8486650 | 11090 | 11090 | 11090 | 11090 | 8 |
| 648 | 20230613 | 090100 | 8397930 | 11000 | 11100 | 11110 | 11000 | 593 |
| 649 | 20230613 | 090000 | 1856700 | 11080 | 11050 | 11080 | 11050 | 168 |