Files
KissMeData/257370/min/candle-20230724.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230724202200092109210921092100
320230724202100092109210921092100
420230724202000092109210921092100
520230724201900092109210921092100
620230724201800092109210921092100
720230724201700092109210921092100
820230724201600092109210921092100
920230724201500092109210921092100
1020230724201400092109210921092100
1120230724201300092109210921092100
1220230724201200092109210921092100
1320230724201100092109210921092100
1420230724201000092109210921092100
1520230724200900092109210921092100
1620230724200800092109210921092100
1720230724200700092109210921092100
1820230724200600092109210921092100
1920230724200500092109210921092100
2020230724200400092109210921092100
2120230724200300092109210921092100
2220230724200200092109210921092100
2320230724200100092109210921092100
2420230724200000092109210921092100
2520230724195900092109210921092100
2620230724195800092109210921092100
2720230724195700092109210921092100
2820230724195600092109210921092100
2920230724195500092109210921092100
3020230724195400092109210921092100
3120230724195300092109210921092100
3220230724195200092109210921092100
3320230724195100092109210921092100
3420230724195000092109210921092100
3520230724194900092109210921092100
3620230724194800092109210921092100
3720230724194700092109210921092100
3820230724194600092109210921092100
3920230724194500092109210921092100
4020230724194400092109210921092100
4120230724194300092109210921092100
4220230724194200092109210921092100
4320230724194100092109210921092100
4420230724194000092109210921092100
4520230724193900092109210921092100
4620230724193800092109210921092100
4720230724193700092109210921092100
4820230724193600092109210921092100
4920230724193500092109210921092100
5020230724193400092109210921092100
5120230724193300092109210921092100
5220230724193200092109210921092100
5320230724193100092109210921092100
5420230724193000092109210921092100
5520230724192900092109210921092100
5620230724192800092109210921092100
5720230724192700092109210921092100
5820230724192600092109210921092100
5920230724192500092109210921092100
6020230724192400092109210921092100
6120230724192300092109210921092100
6220230724192200092109210921092100
6320230724192100092109210921092100
6420230724192000092109210921092100
6520230724191900092109210921092100
6620230724191800092109210921092100
6720230724191700092109210921092100
6820230724191600092109210921092100
6920230724191500092109210921092100
7020230724191400092109210921092100
7120230724191300092109210921092100
7220230724191200092109210921092100
7320230724191100092109210921092100
7420230724191000092109210921092100
7520230724190900092109210921092100
7620230724190800092109210921092100
7720230724190700092109210921092100
7820230724190600092109210921092100
7920230724190500092109210921092100
8020230724190400092109210921092100
8120230724190300092109210921092100
8220230724190200092109210921092100
8320230724190100092109210921092100
8420230724190000092109210921092100
8520230724185900092109210921092100
8620230724185800092109210921092100
8720230724185700092109210921092100
8820230724185600092109210921092100
8920230724185500092109210921092100
9020230724185400092109210921092100
9120230724185300092109210921092100
9220230724185200092109210921092100
9320230724185100092109210921092100
9420230724185000092109210921092100
9520230724184900092109210921092100
9620230724184800092109210921092100
9720230724184700092109210921092100
9820230724184600092109210921092100
9920230724184500092109210921092100
10020230724184400092109210921092100
10120230724184300092109210921092100
10220230724184200092109210921092100
10320230724184100092109210921092100
10420230724184000092109210921092100
10520230724183900092109210921092100
10620230724183800092109210921092100
10720230724183700092109210921092100
10820230724183600092109210921092100
10920230724183500092109210921092100
11020230724183400092109210921092100
11120230724183300092109210921092100
11220230724183200092109210921092100
11320230724183100092109210921092100
11420230724183000092109210921092100
11520230724182900092109210921092100
11620230724182800092109210921092100
11720230724182700092109210921092100
11820230724182600092109210921092100
11920230724182500092109210921092100
12020230724182400092109210921092100
12120230724182300092109210921092100
12220230724182200092109210921092100
12320230724182100092109210921092100
12420230724182000092109210921092100
12520230724181900092109210921092100
12620230724181800092109210921092100
12720230724181700092109210921092100
12820230724181600092109210921092100
12920230724181500092109210921092100
13020230724181400092109210921092100
13120230724181300092109210921092100
13220230724181200092109210921092100
13320230724181100092109210921092100
13420230724181000092109210921092100
13520230724180900092109210921092100
13620230724180800092109210921092100
13720230724180700092109210921092100
13820230724180600092109210921092100
13920230724180500092109210921092100
14020230724180400092109210921092100
14120230724180300092109210921092100
14220230724180200092109210921092100
14320230724180100092109210921092100
14420230724180000092109210921092100
14520230724175900092109210921092100
14620230724175800092109210921092100
14720230724175700092109210921092100
14820230724175600092109210921092100
14920230724175500092109210921092100
15020230724175400092109210921092100
15120230724175300092109210921092100
15220230724175200092109210921092100
15320230724175100092109210921092100
15420230724175000092109210921092100
15520230724174900092109210921092100
15620230724174800092109210921092100
15720230724174700092109210921092100
15820230724174600092109210921092100
15920230724174500092109210921092100
16020230724174400092109210921092100
16120230724174300092109210921092100
16220230724174200092109210921092100
16320230724174100092109210921092100
16420230724174000092109210921092100
16520230724173900092109210921092100
16620230724173800092109210921092100
16720230724173700092109210921092100
16820230724173600092109210921092100
16920230724173500092109210921092100
17020230724173400092109210921092100
17120230724173300092109210921092100
17220230724173200092109210921092100
17320230724173100092109210921092100
17420230724173000092109210921092100
17520230724172900092109210921092100
17620230724172800092109210921092100
17720230724172700092109210921092100
17820230724172600092109210921092100
17920230724172500092109210921092100
18020230724172400092109210921092100
18120230724172300092109210921092100
18220230724172200092109210921092100
18320230724172100092109210921092100
18420230724172000092109210921092100
18520230724171900092109210921092100
18620230724171800092109210921092100
18720230724171700092109210921092100
18820230724171600092109210921092100
18920230724171500092109210921092100
19020230724171400092109210921092100
19120230724171300092109210921092100
19220230724171200092109210921092100
19320230724171100092109210921092100
19420230724171000092109210921092100
19520230724170900092109210921092100
19620230724170800092109210921092100
19720230724170700092109210921092100
19820230724170600092109210921092100
19920230724170500092109210921092100
20020230724170400092109210921092100
20120230724170300092109210921092100
20220230724170200092109210921092100
20320230724170100092109210921092100
20420230724170000092109210921092100
20520230724165900092109210921092100
20620230724165800092109210921092100
20720230724165700092109210921092100
20820230724165600092109210921092100
20920230724165500092109210921092100
21020230724165400092109210921092100
21120230724165300092109210921092100
21220230724165200092109210921092100
21320230724165100092109210921092100
21420230724165000092109210921092100
21520230724164900092109210921092100
21620230724164800092109210921092100
21720230724164700092109210921092100
21820230724164600092109210921092100
21920230724164500092109210921092100
22020230724164400092109210921092100
22120230724164300092109210921092100
22220230724164200092109210921092100
22320230724164100092109210921092100
22420230724164000092109210921092100
22520230724163900092109210921092100
22620230724163800092109210921092100
22720230724163700092109210921092100
22820230724163600092109210921092100
22920230724163500092109210921092100
23020230724163400092109210921092100
23120230724163300092109210921092100
23220230724163200092109210921092100
23320230724163100092109210921092100
23420230724163000092109210921092100
23520230724162900092109210921092100
23620230724162800092109210921092100
23720230724162700092109210921092100
23820230724162600092109210921092100
23920230724162500092109210921092100
24020230724162400092109210921092100
24120230724162300092109210921092100
24220230724162200092109210921092100
24320230724162100092109210921092100
24420230724162000092109210921092100
24520230724161900092109210921092100
24620230724161800092109210921092100
24720230724161700092109210921092100
24820230724161600092109210921092100
24920230724161500092109210921092100
25020230724161400092109210921092100
25120230724161300092109210921092100
25220230724161200092109210921092100
25320230724161100092109210921092100
25420230724161000092109210921092100
25520230724160900092109210921092100
25620230724160800092109210921092100
25720230724160700092109210921092100
25820230724160600092109210921092100
25920230724160500092109210921092100
26020230724160400092109210921092100
26120230724160300092109210921092100
26220230724160200092109210921092100
26320230724160100092109210921092100
26420230724160000092109210921092100
26520230724155900092109210921092100
26620230724155800092109210921092100
26720230724155700092109210921092100
26820230724155600092109210921092100
26920230724155500092109210921092100
27020230724155400092109210921092100
27120230724155300092109210921092100
27220230724155200092109210921092100
27320230724155100092109210921092100
27420230724155000092109210921092100
27520230724154900092109210921092100
27620230724154800092109210921092100
27720230724154700092109210921092100
27820230724154600092109210921092100
27920230724154500092109210921092100
28020230724154400092109210921092100
28120230724154300092109210921092100
28220230724154200092109210921092100
28320230724154100092109210921092100
28420230724154000092109210921092100
28520230724153900092109210921092100
28620230724153800092109210921092100
28720230724153700092109210921092100
28820230724153600092109210921092100
28920230724153500092109210921092100
29020230724153400092109210921092100
29120230724153300092109210921092100
29220230724153200092109210921092100
29320230724153100092109210921092100
29420230724153000092109210921092100
29520230724152900092109210921092100
29620230724152800092109210921092100
29720230724152700092109210921092100
29820230724152600092109210921092100
29920230724152500092109210921092100
30020230724152400092109210921092100
30120230724152300092109210921092100
30220230724152200092109210921092100
30320230724152100092109210921092100
30420230724152000092109210921092100
30520230724151900092109210921092100
30620230724151800092109210921092100
30720230724151700092109210921092100
30820230724151600092109210921092100
30920230724151500092109210921092100
31020230724151400092109210921092100
31120230724151300092109210921092100
31220230724151200092109210921092100
31320230724151100092109210921092100
31420230724151000092109210921092100
31520230724150900092109210921092100
31620230724150800092109210921092100
31720230724150700092109210921092100
31820230724150600092109210921092100
31920230724150500092109210921092100
32020230724150400092109210921092100
32120230724150300092109210921092100
32220230724150200092109210921092100
32320230724150100092109210921092100
32420230724150000092109210921092100
32520230724145900092109210921092100
32620230724145800092109210921092100
32720230724145700092109210921092100
32820230724145600092109210921092100
32920230724145500092109210921092100
33020230724145400092109210921092100
33120230724145300092109210921092100
33220230724145200092109210921092100
33320230724145100092109210921092100
33420230724145000092109210921092100
33520230724144900092109210921092100
33620230724144800092109210921092100
33720230724144700092109210921092100
33820230724144600092109210921092100
33920230724144500092109210921092100
34020230724144400092109210921092100
34120230724144300092109210921092100
34220230724144200092109210921092100
34320230724144100092109210921092100
34420230724144000092109210921092100
34520230724143900092109210921092100
34620230724143800092109210921092100
34720230724143700092109210921092100
34820230724143600092109210921092100
34920230724143500092109210921092100
35020230724143400092109210921092100
35120230724143300092109210921092100
35220230724143200092109210921092100
35320230724143100092109210921092100
35420230724143000092109210921092100
35520230724142900092109210921092100
35620230724142800092109210921092100
35720230724142700092109210921092100
35820230724142600092109210921092100
35920230724142500092109210921092100
36020230724142400092109210921092100
36120230724142300092109210921092100
36220230724142200092109210921092100
36320230724142100092109210921092100
36420230724142000092109210921092100
36520230724141900092109210921092100
36620230724141800092109210921092100
36720230724141700092109210921092100
36820230724141600092109210921092100
36920230724141500092109210921092100
37020230724141400092109210921092100
37120230724141300092109210921092100
37220230724141200092109210921092100
37320230724141100092109210921092100
37420230724141000092109210921092100
37520230724140900092109210921092100
37620230724140800092109210921092100
37720230724140700092109210921092100
37820230724140600092109210921092100
37920230724140500092109210921092100
38020230724140400092109210921092100
38120230724140300092109210921092100
38220230724140200092109210921092100
38320230724140100092109210921092100
38420230724140000092109210921092100
38520230724135900092109210921092100
38620230724135800092109210921092100
38720230724135700092109210921092100
38820230724135600092109210921092100
38920230724135500092109210921092100
39020230724135400092109210921092100
39120230724135300092109210921092100
39220230724135200092109210921092100
39320230724135100092109210921092100
39420230724135000092109210921092100
39520230724134900092109210921092100
39620230724134800092109210921092100
39720230724134700092109210921092100
39820230724134600092109210921092100
39920230724134500092109210921092100
40020230724134400092109210921092100
40120230724134300092109210921092100
40220230724134200092109210921092100
40320230724134100092109210921092100
40420230724134000092109210921092100
40520230724133900092109210921092100
40620230724133800092109210921092100
40720230724133700092109210921092100
40820230724133600092109210921092100
40920230724133500092109210921092100
41020230724133400092109210921092100
41120230724133300092109210921092100
41220230724133200092109210921092100
41320230724133100092109210921092100
41420230724133000092109210921092100
41520230724132900092109210921092100
41620230724132800092109210921092100
41720230724132700092109210921092100
41820230724132600092109210921092100
41920230724132500092109210921092100
42020230724132400092109210921092100
42120230724132300092109210921092100
42220230724132200092109210921092100
42320230724132100092109210921092100
42420230724132000092109210921092100
42520230724131900092109210921092100
42620230724131800092109210921092100
42720230724131700092109210921092100
42820230724131600092109210921092100
42920230724131500092109210921092100
43020230724131400092109210921092100
43120230724131300092109210921092100
43220230724131200092109210921092100
43320230724131100092109210921092100
43420230724131000092109210921092100
43520230724130900092109210921092100
43620230724130800092109210921092100
43720230724130700092109210921092100
43820230724130600092109210921092100
43920230724130500092109210921092100
44020230724130400092109210921092100
44120230724130300092109210921092100
44220230724130200092109210921092100
44320230724130100092109210921092100
44420230724130000092109210921092100
44520230724125900092109210921092100
44620230724125800092109210921092100
44720230724125700092109210921092100
44820230724125600092109210921092100
44920230724125500092109210921092100
45020230724125400092109210921092100
45120230724125300092109210921092100
45220230724125200092109210921092100
45320230724125100092109210921092100
45420230724125000092109210921092100
45520230724124900092109210921092100
45620230724124800092109210921092100
45720230724124700092109210921092100
45820230724124600092109210921092100
45920230724124500092109210921092100
46020230724124400092109210921092100
46120230724124300092109210921092100
46220230724124200092109210921092100
46320230724124100092109210921092100
46420230724124000092109210921092100
46520230724123900092109210921092100
46620230724123800092109210921092100
46720230724123700092109210921092100
46820230724123600092109210921092100
46920230724123500092109210921092100
47020230724123400092109210921092100
47120230724123300092109210921092100
47220230724123200092109210921092100
47320230724123100092109210921092100
47420230724123000092109210921092100
47520230724122900092109210921092100
47620230724122800092109210921092100
47720230724122700092109210921092100
47820230724122600092109210921092100
47920230724122500092109210921092100
48020230724122400092109210921092100
48120230724122300092109210921092100
48220230724122200092109210921092100
48320230724122100092109210921092100
48420230724122000092109210921092100
48520230724121900092109210921092100
48620230724121800092109210921092100
48720230724121700092109210921092100
48820230724121600092109210921092100
48920230724121500092109210921092100
49020230724121400092109210921092100
49120230724121300092109210921092100
49220230724121200092109210921092100
49320230724121100092109210921092100
49420230724121000092109210921092100
49520230724120900092109210921092100
49620230724120800092109210921092100
49720230724120700092109210921092100
49820230724120600092109210921092100
49920230724120500092109210921092100
50020230724120400092109210921092100
50120230724120300092109210921092100
50220230724120200092109210921092100
50320230724120100092109210921092100
50420230724120000092109210921092100
50520230724115900092109210921092100
50620230724115800092109210921092100
50720230724115700092109210921092100
50820230724115600092109210921092100
50920230724115500092109210921092100
51020230724115400092109210921092100
51120230724115300092109210921092100
51220230724115200092109210921092100
51320230724115100092109210921092100
51420230724115000092109210921092100
51520230724114900092109210921092100
51620230724114800092109210921092100
51720230724114700092109210921092100
51820230724114600092109210921092100
51920230724114500092109210921092100
52020230724114400092109210921092100
52120230724114300092109210921092100
52220230724114200092109210921092100
52320230724114100092109210921092100
52420230724114000092109210921092100
52520230724113900092109210921092100
52620230724113800092109210921092100
52720230724113700092109210921092100
52820230724113600092109210921092100
52920230724113500092109210921092100
53020230724113400092109210921092100
53120230724113300092109210921092100
53220230724113200092109210921092100
53320230724113100092109210921092100
53420230724113000092109210921092100
53520230724112900092109210921092100
53620230724112800092109210921092100
53720230724112700092109210921092100
53820230724112600092109210921092100
53920230724112500092109210921092100
54020230724112400092109210921092100
54120230724112300092109210921092100
54220230724112200092109210921092100
54320230724112100092109210921092100
54420230724112000092109210921092100
54520230724111900092109210921092100
54620230724111800092109210921092100
54720230724111700092109210921092100
54820230724111600092109210921092100
54920230724111500092109210921092100
55020230724111400092109210921092100
55120230724111300092109210921092100
55220230724111200092109210921092100
55320230724111100092109210921092100
55420230724111000092109210921092100
55520230724110900092109210921092100
55620230724110800092109210921092100
55720230724110700092109210921092100
55820230724110600092109210921092100
55920230724110500092109210921092100
56020230724110400092109210921092100
56120230724110300092109210921092100
56220230724110200092109210921092100
56320230724110100092109210921092100
56420230724110000092109210921092100
56520230724105900092109210921092100
56620230724105800092109210921092100
56720230724105700092109210921092100
56820230724105600092109210921092100
56920230724105500092109210921092100
57020230724105400092109210921092100
57120230724105300092109210921092100
57220230724105200092109210921092100
57320230724105100092109210921092100
57420230724105000092109210921092100
57520230724104900092109210921092100
57620230724104800092109210921092100
57720230724104700092109210921092100
57820230724104600092109210921092100
57920230724104500092109210921092100
58020230724104400092109210921092100
58120230724104300092109210921092100
58220230724104200092109210921092100
58320230724104100092109210921092100
58420230724104000092109210921092100
58520230724103900092109210921092100
58620230724103800092109210921092100
58720230724103700092109210921092100
58820230724103600092109210921092100
58920230724103500092109210921092100
59020230724103400092109210921092100
59120230724103300092109210921092100
59220230724103200092109210921092100
59320230724103100092109210921092100
59420230724103000092109210921092100
59520230724102900092109210921092100
59620230724102800092109210921092100
59720230724102700092109210921092100
59820230724102600092109210921092100
59920230724102500092109210921092100
60020230724102400092109210921092100
60120230724102300092109210921092100
60220230724102200092109210921092100
60320230724102100092109210921092100
60420230724102000092109210921092100
60520230724101900092109210921092100
60620230724101800092109210921092100
60720230724101700092109210921092100
60820230724101600092109210921092100
60920230724101500092109210921092100
61020230724101400092109210921092100
61120230724101300092109210921092100
61220230724101200092109210921092100
61320230724101100092109210921092100
61420230724101000092109210921092100
61520230724100900092109210921092100
61620230724100800092109210921092100
61720230724100700092109210921092100
61820230724100600092109210921092100
61920230724100500092109210921092100
62020230724100400092109210921092100
62120230724100300092109210921092100
62220230724100200092109210921092100
62320230724100100092109210921092100
62420230724100000092109210921092100
62520230724095900092109210921092100
62620230724095800092109210921092100
62720230724095700092109210921092100
62820230724095600092109210921092100
62920230724095500092109210921092100
63020230724095400092109210921092100
63120230724095300092109210921092100
63220230724095200092109210921092100
63320230724095100092109210921092100
63420230724095000092109210921092100
63520230724094900092109210921092100
63620230724094800092109210921092100
63720230724094700092109210921092100
63820230724094600092109210921092100
63920230724094500092109210921092100
64020230724094400092109210921092100
64120230724094300092109210921092100
64220230724094200092109210921092100
64320230724094100092109210921092100
64420230724094000092109210921092100
64520230724093900092109210921092100
64620230724093800092109210921092100
64720230724093700092109210921092100
64820230724093600092109210921092100
64920230724093500092109210921092100
65020230724093400092109210921092100
65120230724093300092109210921092100
65220230724093200092109210921092100
65320230724093100092109210921092100
65420230724093000092109210921092100
65520230724092900092109210921092100
65620230724092800092109210921092100
65720230724092700092109210921092100
65820230724092600092109210921092100
65920230724092500092109210921092100
66020230724092400092109210921092100
66120230724092300092109210921092100
66220230724092200092109210921092100
66320230724092100092109210921092100
66420230724092000092109210921092100
66520230724091900092109210921092100
66620230724091800092109210921092100
66720230724091700092109210921092100
66820230724091600092109210921092100
66920230724091500092109210921092100
67020230724091400092109210921092100
67120230724091300092109210921092100
67220230724091200092109210921092100
67320230724091100092109210921092100
67420230724091000092109210921092100
67520230724090900092109210921092100
67620230724090800092109210921092100
67720230724090700092109210921092100
67820230724090600092109210921092100
67920230724090500092109210921092100
68020230724090400092109210921092100
68120230724090300092109210921092100
68220230724090200092109210921092100
68320230724090100092109210921092100
68420230724090000092109210921092100