38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 21718 |
| 3 | 20230906 | 202700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20230906 | 202600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20230906 | 202500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20230906 | 202400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20230906 | 202300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20230906 | 202200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20230906 | 202100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20230906 | 202000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20230906 | 201900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20230906 | 201800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20230906 | 201700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20230906 | 201600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20230906 | 201500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20230906 | 201400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20230906 | 201300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20230906 | 201200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20230906 | 201100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20230906 | 201000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20230906 | 200900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20230906 | 200800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20230906 | 200700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20230906 | 200600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20230906 | 200500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20230906 | 200400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20230906 | 200300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20230906 | 200200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20230906 | 200100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20230906 | 200000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20230906 | 195900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20230906 | 195800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 21718 |
| 33 | 20230906 | 195700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20230906 | 195600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20230906 | 195500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20230906 | 195400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20230906 | 195300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20230906 | 195200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20230906 | 195100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20230906 | 195000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20230906 | 194900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20230906 | 194800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20230906 | 194700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20230906 | 194600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20230906 | 194500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20230906 | 194400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20230906 | 194300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20230906 | 194200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20230906 | 194100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20230906 | 194000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20230906 | 193900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20230906 | 193800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20230906 | 193700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20230906 | 193600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20230906 | 193500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20230906 | 193400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20230906 | 193300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20230906 | 193200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20230906 | 193100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20230906 | 193000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20230906 | 192900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20230906 | 192800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 21718 |
| 63 | 20230906 | 192700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20230906 | 192600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20230906 | 192500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20230906 | 192400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20230906 | 192300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20230906 | 192200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20230906 | 192100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20230906 | 192000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20230906 | 191900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20230906 | 191800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20230906 | 191700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20230906 | 191600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20230906 | 191500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20230906 | 191400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20230906 | 191300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20230906 | 191200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20230906 | 191100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20230906 | 191000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20230906 | 190900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20230906 | 190800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20230906 | 190700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20230906 | 190600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20230906 | 190500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20230906 | 190400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20230906 | 190300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20230906 | 190200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20230906 | 190100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20230906 | 190000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20230906 | 185900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20230906 | 185800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 21718 |
| 93 | 20230906 | 185700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20230906 | 185600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20230906 | 185500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20230906 | 185400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20230906 | 185300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20230906 | 185200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20230906 | 185100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20230906 | 185000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20230906 | 184900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20230906 | 184800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20230906 | 184700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20230906 | 184600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20230906 | 184500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20230906 | 184400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20230906 | 184300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20230906 | 184200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20230906 | 184100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20230906 | 184000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20230906 | 183900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20230906 | 183800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20230906 | 183700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20230906 | 183600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20230906 | 183500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20230906 | 183400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20230906 | 183300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20230906 | 183200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20230906 | 183100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20230906 | 183000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20230906 | 182900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20230906 | 182800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 21718 |
| 123 | 20230906 | 182700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20230906 | 182600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20230906 | 182500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20230906 | 182400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20230906 | 182300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20230906 | 182200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20230906 | 182100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20230906 | 182000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20230906 | 181900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20230906 | 181800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20230906 | 181700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20230906 | 181600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20230906 | 181500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20230906 | 181400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20230906 | 181300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20230906 | 181200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20230906 | 181100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20230906 | 181000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20230906 | 180900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20230906 | 180800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20230906 | 180700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20230906 | 180600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20230906 | 180500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20230906 | 180400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20230906 | 180300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20230906 | 180200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20230906 | 180100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20230906 | 180000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20230906 | 175900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20230906 | 175800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 21718 |
| 153 | 20230906 | 175700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20230906 | 175600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20230906 | 175500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20230906 | 175400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20230906 | 175300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20230906 | 175200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20230906 | 175100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20230906 | 175000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20230906 | 174900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20230906 | 174800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20230906 | 174700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20230906 | 174600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20230906 | 174500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20230906 | 174400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20230906 | 174300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20230906 | 174200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20230906 | 174100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20230906 | 174000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20230906 | 173900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20230906 | 173800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20230906 | 173700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20230906 | 173600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20230906 | 173500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20230906 | 173400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20230906 | 173300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20230906 | 173200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20230906 | 173100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20230906 | 173000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20230906 | 172900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20230906 | 172800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 21718 |
| 183 | 20230906 | 172700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20230906 | 172600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20230906 | 172500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20230906 | 172400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20230906 | 172300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20230906 | 172200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20230906 | 172100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20230906 | 172000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20230906 | 171900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20230906 | 171800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20230906 | 171700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20230906 | 171600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20230906 | 171500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20230906 | 171400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20230906 | 171300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20230906 | 171200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20230906 | 171100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20230906 | 171000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20230906 | 170900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20230906 | 170800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20230906 | 170700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20230906 | 170600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20230906 | 170500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20230906 | 170400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20230906 | 170300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20230906 | 170200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20230906 | 170100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20230906 | 170000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20230906 | 165900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20230906 | 165800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 21718 |
| 213 | 20230906 | 165700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20230906 | 165600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20230906 | 165500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20230906 | 165400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20230906 | 165300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20230906 | 165200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20230906 | 165100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20230906 | 165000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20230906 | 164900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20230906 | 164800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20230906 | 164700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20230906 | 164600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20230906 | 164500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20230906 | 164400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20230906 | 164300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20230906 | 164200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20230906 | 164100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20230906 | 164000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20230906 | 163900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20230906 | 163800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20230906 | 163700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20230906 | 163600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20230906 | 163500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20230906 | 163400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20230906 | 163300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20230906 | 163200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20230906 | 163100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20230906 | 163000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20230906 | 162900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20230906 | 162800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 21718 |
| 243 | 20230906 | 162700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20230906 | 162600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20230906 | 162500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20230906 | 162400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20230906 | 162300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20230906 | 162200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20230906 | 162100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20230906 | 162000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20230906 | 161900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20230906 | 161800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20230906 | 161700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20230906 | 161600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20230906 | 161500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20230906 | 161400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20230906 | 161300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20230906 | 161200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20230906 | 161100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20230906 | 161000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20230906 | 160900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20230906 | 160800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20230906 | 160700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20230906 | 160600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20230906 | 160500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20230906 | 160400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20230906 | 160300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20230906 | 160200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20230906 | 160100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20230906 | 160000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20230906 | 155900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20230906 | 155800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 21718 |
| 273 | 20230906 | 155700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20230906 | 155600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20230906 | 155500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20230906 | 155400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20230906 | 155300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20230906 | 155200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20230906 | 155100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20230906 | 155000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20230906 | 154900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20230906 | 154800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20230906 | 154700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20230906 | 154600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20230906 | 154500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20230906 | 154400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20230906 | 154300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20230906 | 154200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20230906 | 154100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20230906 | 154000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20230906 | 153900 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 292 | 20230906 | 153800 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 293 | 20230906 | 153700 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 294 | 20230906 | 153600 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 295 | 20230906 | 153500 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 296 | 20230906 | 153400 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 297 | 20230906 | 153300 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 298 | 20230906 | 153200 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 299 | 20230906 | 153100 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 300 | 20230906 | 153000 | 43734815050 | 19300 | 19300 | 19300 | 19300 | 21718 |
| 301 | 20230906 | 152900 | 43315657650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20230906 | 152800 | 43315657650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 303 | 20230906 | 152700 | 43315657650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20230906 | 152600 | 43315657650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20230906 | 152500 | 43315657650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20230906 | 152400 | 43315657650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20230906 | 152300 | 43315657650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20230906 | 152200 | 43315657650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20230906 | 152100 | 43315657650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20230906 | 152000 | 43315657650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20230906 | 151900 | 43315657650 | 19450 | 19380 | 19460 | 19350 | 5864 |
| 312 | 20230906 | 151800 | 43201779070 | 19380 | 19360 | 19380 | 19340 | 2141 |
| 313 | 20230906 | 151700 | 43160332240 | 19350 | 19410 | 19430 | 19350 | 1898 |
| 314 | 20230906 | 151600 | 43123539210 | 19410 | 19450 | 19480 | 19400 | 2149 |
| 315 | 20230906 | 151500 | 43081794760 | 19450 | 19420 | 19480 | 19400 | 5353 |
| 316 | 20230906 | 151400 | 42977677960 | 19420 | 19390 | 19420 | 19380 | 2167 |
| 317 | 20230906 | 151300 | 42935658790 | 19380 | 19370 | 19390 | 19370 | 2552 |
| 318 | 20230906 | 151200 | 42886196310 | 19370 | 19310 | 19370 | 19310 | 1843 |
| 319 | 20230906 | 151100 | 42850528020 | 19310 | 19350 | 19350 | 19310 | 854 |
| 320 | 20230906 | 151000 | 42834027900 | 19340 | 19330 | 19350 | 19280 | 2713 |
| 321 | 20230906 | 150900 | 42781578290 | 19330 | 19300 | 19330 | 19290 | 3292 |
| 322 | 20230906 | 150800 | 42717965740 | 19300 | 19290 | 19340 | 19240 | 5677 |
| 323 | 20230906 | 150700 | 42608479740 | 19310 | 19330 | 19360 | 19240 | 4393 |
| 324 | 20230906 | 150600 | 42523801430 | 19270 | 19300 | 19320 | 19270 | 3113 |
| 325 | 20230906 | 150500 | 42463765320 | 19300 | 19380 | 19390 | 19280 | 4610 |
| 326 | 20230906 | 150400 | 42374683870 | 19370 | 19380 | 19390 | 19370 | 1060 |
| 327 | 20230906 | 150300 | 42354145490 | 19370 | 19390 | 19400 | 19370 | 497 |
| 328 | 20230906 | 150200 | 42344508360 | 19390 | 19400 | 19400 | 19370 | 635 |
| 329 | 20230906 | 150100 | 42332199830 | 19400 | 19380 | 19400 | 19380 | 602 |
| 330 | 20230906 | 150000 | 42320528140 | 19380 | 19500 | 19530 | 19380 | 2832 |
| 331 | 20230906 | 145900 | 42265454840 | 19500 | 19470 | 19500 | 19430 | 2054 |
| 332 | 20230906 | 145800 | 42225451680 | 19480 | 19370 | 19490 | 19370 | 3929 |
| 333 | 20230906 | 145700 | 42149085500 | 19370 | 19370 | 19380 | 19360 | 933 |
| 334 | 20230906 | 145600 | 42131014180 | 19370 | 19310 | 19370 | 19310 | 4229 |
| 335 | 20230906 | 145500 | 42049217620 | 19310 | 19330 | 19330 | 19300 | 1481 |
| 336 | 20230906 | 145400 | 42020604420 | 19330 | 19290 | 19340 | 19290 | 620 |
| 337 | 20230906 | 145300 | 42008634630 | 19290 | 19320 | 19320 | 19290 | 2617 |
| 338 | 20230906 | 145200 | 41958134200 | 19300 | 19280 | 19300 | 19260 | 1561 |
| 339 | 20230906 | 145100 | 41928044630 | 19290 | 19300 | 19360 | 19290 | 2158 |
| 340 | 20230906 | 145000 | 41886338250 | 19300 | 19240 | 19300 | 19200 | 4808 |
| 341 | 20230906 | 144900 | 41793756670 | 19230 | 19270 | 19280 | 19230 | 7699 |
| 342 | 20230906 | 144800 | 41645535350 | 19270 | 19360 | 19360 | 19260 | 4064 |
| 343 | 20230906 | 144700 | 41567126780 | 19330 | 19380 | 19390 | 19320 | 7071 |
| 344 | 20230906 | 144600 | 41430220960 | 19380 | 19400 | 19470 | 19360 | 3641 |
| 345 | 20230906 | 144500 | 41359640580 | 19400 | 19440 | 19440 | 19390 | 4854 |
| 346 | 20230906 | 144400 | 41265379630 | 19440 | 19440 | 19470 | 19430 | 1489 |
| 347 | 20230906 | 144300 | 41236431610 | 19440 | 19470 | 19470 | 19420 | 1632 |
| 348 | 20230906 | 144200 | 41204703760 | 19430 | 19450 | 19480 | 19420 | 4375 |
| 349 | 20230906 | 144100 | 41119662070 | 19440 | 19530 | 19550 | 19430 | 2105 |
| 350 | 20230906 | 144000 | 41078639750 | 19530 | 19600 | 19600 | 19530 | 1207 |
| 351 | 20230906 | 143900 | 41055041380 | 19600 | 19540 | 19680 | 19500 | 1335 |
| 352 | 20230906 | 143800 | 41028964960 | 19510 | 19670 | 19680 | 19500 | 4935 |
| 353 | 20230906 | 143700 | 40932396470 | 19700 | 19740 | 19750 | 19670 | 12801 |
| 354 | 20230906 | 143600 | 40679934110 | 19740 | 19710 | 19750 | 19710 | 2793 |
| 355 | 20230906 | 143500 | 40624829300 | 19720 | 19680 | 19720 | 19670 | 7698 |
| 356 | 20230906 | 143400 | 40473166180 | 19680 | 19640 | 19680 | 19640 | 3188 |
| 357 | 20230906 | 143300 | 40410488560 | 19640 | 19620 | 19650 | 19620 | 1804 |
| 358 | 20230906 | 143200 | 40375060330 | 19650 | 19560 | 19650 | 19560 | 6315 |
| 359 | 20230906 | 143100 | 40251226330 | 19560 | 19520 | 19560 | 19520 | 616 |
| 360 | 20230906 | 143000 | 40239182310 | 19520 | 19490 | 19550 | 19490 | 4365 |
| 361 | 20230906 | 142900 | 40153995920 | 19460 | 19460 | 19490 | 19460 | 82 |
| 362 | 20230906 | 142800 | 40152399310 | 19450 | 19460 | 19500 | 19440 | 2107 |
| 363 | 20230906 | 142700 | 40111403350 | 19460 | 19490 | 19490 | 19450 | 169 |
| 364 | 20230906 | 142600 | 40108113010 | 19500 | 19450 | 19520 | 19420 | 2418 |
| 365 | 20230906 | 142500 | 40061039110 | 19440 | 19480 | 19500 | 19440 | 3032 |
| 366 | 20230906 | 142400 | 40002012620 | 19470 | 19490 | 19490 | 19460 | 1551 |
| 367 | 20230906 | 142300 | 39971818400 | 19490 | 19500 | 19510 | 19460 | 1861 |
| 368 | 20230906 | 142200 | 39935557410 | 19510 | 19500 | 19520 | 19500 | 1367 |
| 369 | 20230906 | 142100 | 39908887380 | 19500 | 19520 | 19520 | 19500 | 472 |
| 370 | 20230906 | 142000 | 39899677880 | 19520 | 19500 | 19520 | 19500 | 548 |
| 371 | 20230906 | 141900 | 39888984040 | 19520 | 19520 | 19530 | 19500 | 1080 |
| 372 | 20230906 | 141800 | 39867911150 | 19510 | 19500 | 19520 | 19500 | 32 |
| 373 | 20230906 | 141700 | 39867286600 | 19500 | 19490 | 19500 | 19480 | 482 |
| 374 | 20230906 | 141600 | 39857892080 | 19490 | 19500 | 19520 | 19480 | 1610 |
| 375 | 20230906 | 141500 | 39826497450 | 19500 | 19540 | 19540 | 19500 | 1491 |
| 376 | 20230906 | 141400 | 39797377380 | 19540 | 19530 | 19570 | 19530 | 1077 |
| 377 | 20230906 | 141300 | 39776329080 | 19540 | 19510 | 19540 | 19510 | 1320 |
| 378 | 20230906 | 141200 | 39750556420 | 19510 | 19500 | 19540 | 19500 | 947 |
| 379 | 20230906 | 141100 | 39732083600 | 19500 | 19450 | 19550 | 19420 | 7766 |
| 380 | 20230906 | 141000 | 39580793110 | 19450 | 19450 | 19480 | 19450 | 1124 |
| 381 | 20230906 | 140900 | 39558918530 | 19450 | 19450 | 19480 | 19440 | 711 |
| 382 | 20230906 | 140800 | 39545087860 | 19450 | 19450 | 19460 | 19440 | 871 |
| 383 | 20230906 | 140700 | 39528147470 | 19460 | 19450 | 19490 | 19450 | 455 |
| 384 | 20230906 | 140600 | 39519290940 | 19500 | 19470 | 19500 | 19440 | 367 |
| 385 | 20230906 | 140500 | 39512147960 | 19430 | 19500 | 19510 | 19430 | 2496 |
| 386 | 20230906 | 140400 | 39463563670 | 19510 | 19510 | 19510 | 19480 | 1881 |
| 387 | 20230906 | 140300 | 39426886420 | 19500 | 19520 | 19530 | 19500 | 1202 |
| 388 | 20230906 | 140200 | 39403434560 | 19530 | 19580 | 19580 | 19500 | 1030 |
| 389 | 20230906 | 140100 | 39383316330 | 19570 | 19570 | 19580 | 19500 | 1776 |
| 390 | 20230906 | 140000 | 39348557790 | 19570 | 19570 | 19590 | 19450 | 4728 |
| 391 | 20230906 | 135900 | 39256202660 | 19580 | 19620 | 19620 | 19500 | 5673 |
| 392 | 20230906 | 135800 | 39145254070 | 19620 | 19650 | 19650 | 19620 | 571 |
| 393 | 20230906 | 135700 | 39134041300 | 19640 | 19670 | 19670 | 19640 | 2226 |
| 394 | 20230906 | 135600 | 39090286800 | 19660 | 19670 | 19670 | 19660 | 535 |
| 395 | 20230906 | 135500 | 39079766090 | 19670 | 19700 | 19710 | 19660 | 1777 |
| 396 | 20230906 | 135400 | 39044788260 | 19700 | 19690 | 19710 | 19640 | 1780 |
| 397 | 20230906 | 135300 | 39009793860 | 19630 | 19590 | 19720 | 19580 | 9945 |
| 398 | 20230906 | 135200 | 38814440140 | 19580 | 19580 | 19590 | 19580 | 441 |
| 399 | 20230906 | 135100 | 38805803150 | 19580 | 19600 | 19600 | 19570 | 1427 |
| 400 | 20230906 | 135000 | 38777860700 | 19600 | 19590 | 19600 | 19580 | 1475 |
| 401 | 20230906 | 134900 | 38748966520 | 19590 | 19590 | 19600 | 19590 | 1268 |
| 402 | 20230906 | 134800 | 38724124630 | 19590 | 19600 | 19600 | 19590 | 904 |
| 403 | 20230906 | 134700 | 38706412960 | 19600 | 19580 | 19600 | 19570 | 1375 |
| 404 | 20230906 | 134600 | 38679480230 | 19580 | 19600 | 19600 | 19570 | 2445 |
| 405 | 20230906 | 134500 | 38631600520 | 19600 | 19570 | 19600 | 19570 | 2196 |
| 406 | 20230906 | 134400 | 38588598210 | 19560 | 19560 | 19570 | 19550 | 1059 |
| 407 | 20230906 | 134300 | 38567881380 | 19570 | 19560 | 19570 | 19560 | 846 |
| 408 | 20230906 | 134200 | 38551333220 | 19560 | 19570 | 19570 | 19560 | 709 |
| 409 | 20230906 | 134100 | 38537462340 | 19560 | 19570 | 19580 | 19560 | 311 |
| 410 | 20230906 | 134000 | 38531376150 | 19570 | 19580 | 19580 | 19550 | 1174 |
| 411 | 20230906 | 133900 | 38508401420 | 19580 | 19560 | 19580 | 19560 | 2119 |
| 412 | 20230906 | 133800 | 38466927190 | 19560 | 19530 | 19580 | 19530 | 1721 |
| 413 | 20230906 | 133700 | 38433270700 | 19550 | 19510 | 19550 | 19490 | 2965 |
| 414 | 20230906 | 133600 | 38375363730 | 19500 | 19420 | 19500 | 19420 | 4196 |
| 415 | 20230906 | 133500 | 38293701330 | 19420 | 19300 | 19430 | 19300 | 5910 |
| 416 | 20230906 | 133400 | 38179258460 | 19280 | 19320 | 19360 | 19220 | 7187 |
| 417 | 20230906 | 133300 | 38040606930 | 19320 | 19420 | 19420 | 19320 | 6837 |
| 418 | 20230906 | 133200 | 37908169750 | 19420 | 19450 | 19490 | 19420 | 3883 |
| 419 | 20230906 | 133100 | 37832635070 | 19450 | 19460 | 19470 | 19440 | 6383 |
| 420 | 20230906 | 133000 | 37708513150 | 19450 | 19500 | 19510 | 19450 | 3992 |
| 421 | 20230906 | 132900 | 37630738310 | 19500 | 19570 | 19570 | 19500 | 3208 |
| 422 | 20230906 | 132800 | 37568078020 | 19570 | 19560 | 19600 | 19550 | 1103 |
| 423 | 20230906 | 132700 | 37546486900 | 19560 | 19540 | 19580 | 19530 | 546 |
| 424 | 20230906 | 132600 | 37535817880 | 19530 | 19550 | 19600 | 19530 | 1807 |
| 425 | 20230906 | 132500 | 37500495800 | 19550 | 19560 | 19600 | 19540 | 2878 |
| 426 | 20230906 | 132400 | 37444154610 | 19550 | 19570 | 19590 | 19550 | 1348 |
| 427 | 20230906 | 132300 | 37417785140 | 19590 | 19570 | 19590 | 19550 | 1194 |
| 428 | 20230906 | 132200 | 37394410490 | 19570 | 19560 | 19570 | 19540 | 2429 |
| 429 | 20230906 | 132100 | 37346911660 | 19550 | 19540 | 19550 | 19510 | 2239 |
| 430 | 20230906 | 132000 | 37303150840 | 19540 | 19510 | 19550 | 19510 | 1958 |
| 431 | 20230906 | 131900 | 37264915390 | 19510 | 19530 | 19550 | 19500 | 2998 |
| 432 | 20230906 | 131800 | 37206383680 | 19530 | 19600 | 19610 | 19530 | 3077 |
| 433 | 20230906 | 131700 | 37146213010 | 19600 | 19630 | 19630 | 19590 | 3104 |
| 434 | 20230906 | 131600 | 37085365280 | 19620 | 19640 | 19650 | 19620 | 481 |
| 435 | 20230906 | 131500 | 37075917590 | 19640 | 19610 | 19650 | 19610 | 1029 |
| 436 | 20230906 | 131400 | 37055717780 | 19600 | 19630 | 19650 | 19600 | 2819 |
| 437 | 20230906 | 131300 | 37000426040 | 19630 | 19640 | 19640 | 19620 | 1610 |
| 438 | 20230906 | 131200 | 36968829580 | 19640 | 19640 | 19680 | 19630 | 719 |
| 439 | 20230906 | 131100 | 36954698170 | 19620 | 19700 | 19700 | 19620 | 3201 |
| 440 | 20230906 | 131000 | 36891776230 | 19700 | 19750 | 19750 | 19700 | 1606 |
| 441 | 20230906 | 130900 | 36860110270 | 19760 | 19760 | 19770 | 19750 | 1308 |
| 442 | 20230906 | 130800 | 36834266560 | 19760 | 19790 | 19790 | 19760 | 1500 |
| 443 | 20230906 | 130700 | 36804610450 | 19790 | 19800 | 19810 | 19780 | 1174 |
| 444 | 20230906 | 130600 | 36781365640 | 19800 | 19760 | 19810 | 19750 | 584 |
| 445 | 20230906 | 130500 | 36769814490 | 19750 | 19820 | 19820 | 19740 | 2450 |
| 446 | 20230906 | 130400 | 36721369920 | 19820 | 19800 | 19840 | 19790 | 1738 |
| 447 | 20230906 | 130300 | 36686948870 | 19820 | 19820 | 19860 | 19800 | 2996 |
| 448 | 20230906 | 130200 | 36627526300 | 19810 | 19840 | 19850 | 19800 | 2460 |
| 449 | 20230906 | 130100 | 36578747700 | 19840 | 19770 | 19860 | 19740 | 3423 |
| 450 | 20230906 | 130000 | 36510884390 | 19740 | 19630 | 19770 | 19630 | 4380 |
| 451 | 20230906 | 125900 | 36424769870 | 19630 | 19660 | 19660 | 19620 | 2217 |
| 452 | 20230906 | 125800 | 36381248590 | 19670 | 19670 | 19690 | 19630 | 1392 |
| 453 | 20230906 | 125700 | 36353876150 | 19670 | 19700 | 19700 | 19650 | 2003 |
| 454 | 20230906 | 125600 | 36314437450 | 19650 | 19620 | 19800 | 19610 | 2125 |
| 455 | 20230906 | 125500 | 36272623860 | 19600 | 19820 | 19830 | 19600 | 3507 |
| 456 | 20230906 | 125400 | 36203435070 | 19820 | 19860 | 19890 | 19740 | 8781 |
| 457 | 20230906 | 125300 | 36029230190 | 19860 | 19770 | 19900 | 19770 | 10304 |
| 458 | 20230906 | 125200 | 35824700870 | 19760 | 19720 | 19760 | 19670 | 3479 |
| 459 | 20230906 | 125100 | 35756057210 | 19730 | 19620 | 19730 | 19620 | 5894 |
| 460 | 20230906 | 125000 | 35640049950 | 19620 | 19510 | 19630 | 19490 | 9734 |
| 461 | 20230906 | 124900 | 35449891360 | 19510 | 19470 | 19530 | 19470 | 2430 |
| 462 | 20230906 | 124800 | 35402506750 | 19470 | 19520 | 19530 | 19470 | 4805 |
| 463 | 20230906 | 124700 | 35308844830 | 19530 | 19540 | 19540 | 19500 | 783 |
| 464 | 20230906 | 124600 | 35293562300 | 19510 | 19520 | 19580 | 19470 | 2199 |
| 465 | 20230906 | 124500 | 35250595560 | 19560 | 19510 | 19600 | 19510 | 3581 |
| 466 | 20230906 | 124400 | 35180572700 | 19450 | 19470 | 19530 | 19440 | 4370 |
| 467 | 20230906 | 124300 | 35095393920 | 19500 | 19480 | 19500 | 19410 | 5133 |
| 468 | 20230906 | 124200 | 34995532530 | 19440 | 19550 | 19550 | 19400 | 14897 |
| 469 | 20230906 | 124100 | 34705514600 | 19550 | 19680 | 19680 | 19550 | 3367 |
| 470 | 20230906 | 124000 | 34639514390 | 19680 | 19640 | 19690 | 19640 | 3214 |
| 471 | 20230906 | 123900 | 34576309670 | 19640 | 19600 | 19670 | 19570 | 3059 |
| 472 | 20230906 | 123800 | 34516286850 | 19610 | 19590 | 19610 | 19560 | 4770 |
| 473 | 20230906 | 123700 | 34422817780 | 19590 | 19630 | 19640 | 19580 | 3114 |
| 474 | 20230906 | 123600 | 34361770070 | 19630 | 19630 | 19680 | 19620 | 2578 |
| 475 | 20230906 | 123500 | 34311102590 | 19600 | 19640 | 19650 | 19580 | 6443 |
| 476 | 20230906 | 123400 | 34184760860 | 19630 | 19640 | 19670 | 19610 | 5252 |
| 477 | 20230906 | 123300 | 34081675170 | 19640 | 19740 | 19740 | 19640 | 5363 |
| 478 | 20230906 | 123200 | 33976113620 | 19740 | 19780 | 19780 | 19740 | 1226 |
| 479 | 20230906 | 123100 | 33951888300 | 19780 | 19810 | 19860 | 19770 | 1056 |
| 480 | 20230906 | 123000 | 33930964050 | 19820 | 19710 | 19820 | 19710 | 4163 |
| 481 | 20230906 | 122900 | 33848604890 | 19710 | 19750 | 19780 | 19700 | 8083 |
| 482 | 20230906 | 122800 | 33689192770 | 19750 | 19740 | 19810 | 19720 | 2838 |
| 483 | 20230906 | 122700 | 33633170900 | 19720 | 19840 | 19850 | 19720 | 3413 |
| 484 | 20230906 | 122600 | 33565672030 | 19840 | 19870 | 19880 | 19840 | 993 |
| 485 | 20230906 | 122500 | 33545944010 | 19870 | 19910 | 19910 | 19840 | 12717 |
| 486 | 20230906 | 122400 | 33293005090 | 19900 | 19870 | 19910 | 19840 | 5052 |
| 487 | 20230906 | 122300 | 33192537030 | 19830 | 19770 | 19870 | 19760 | 3668 |
| 488 | 20230906 | 122200 | 33119900840 | 19760 | 19760 | 19800 | 19720 | 4594 |
| 489 | 20230906 | 122100 | 33029125490 | 19770 | 19880 | 19890 | 19730 | 9842 |
| 490 | 20230906 | 122000 | 32834188430 | 19890 | 19900 | 19900 | 19890 | 1781 |
| 491 | 20230906 | 121900 | 32798759670 | 19890 | 19800 | 19900 | 19800 | 3961 |
| 492 | 20230906 | 121800 | 32720149420 | 19800 | 19900 | 19900 | 19800 | 4149 |
| 493 | 20230906 | 121700 | 32637765500 | 19880 | 19840 | 19910 | 19830 | 4059 |
| 494 | 20230906 | 121600 | 32557033700 | 19870 | 19810 | 19880 | 19790 | 6631 |
| 495 | 20230906 | 121500 | 32425696530 | 19840 | 19890 | 19900 | 19780 | 9551 |
| 496 | 20230906 | 121400 | 32236214390 | 19890 | 19950 | 19960 | 19890 | 3594 |
| 497 | 20230906 | 121300 | 32164602130 | 19950 | 19970 | 19990 | 19940 | 5939 |
| 498 | 20230906 | 121200 | 32045969950 | 19970 | 19920 | 19970 | 19900 | 4612 |
| 499 | 20230906 | 121100 | 31954068970 | 19900 | 19880 | 19940 | 19870 | 3527 |
| 500 | 20230906 | 121000 | 31883895280 | 19880 | 19940 | 19980 | 19820 | 11238 |
| 501 | 20230906 | 120900 | 31660097920 | 19970 | 19890 | 19990 | 19860 | 8500 |
| 502 | 20230906 | 120800 | 31490495890 | 19890 | 19810 | 19930 | 19810 | 2560 |
| 503 | 20230906 | 120700 | 31439678070 | 19810 | 19910 | 19940 | 19770 | 11784 |
| 504 | 20230906 | 120600 | 31205785500 | 19900 | 19990 | 20000 | 19890 | 18536 |
| 505 | 20230906 | 120500 | 30835588940 | 20000 | 19960 | 20000 | 19950 | 24313 |
| 506 | 20230906 | 120400 | 30349592820 | 19950 | 19950 | 19980 | 19930 | 14776 |
| 507 | 20230906 | 120300 | 30054666790 | 19960 | 19910 | 19960 | 19910 | 7793 |
| 508 | 20230906 | 120200 | 29899246030 | 19910 | 19840 | 19920 | 19830 | 6682 |
| 509 | 20230906 | 120100 | 29766404120 | 19840 | 19900 | 19900 | 19800 | 9167 |
| 510 | 20230906 | 120000 | 29584409410 | 19890 | 19860 | 19900 | 19860 | 3554 |
| 511 | 20230906 | 115900 | 29513759160 | 19850 | 19790 | 19940 | 19740 | 8110 |
| 512 | 20230906 | 115800 | 29352606000 | 19790 | 19730 | 19800 | 19710 | 4735 |
| 513 | 20230906 | 115700 | 29259109600 | 19720 | 19750 | 19800 | 19660 | 9168 |
| 514 | 20230906 | 115600 | 29078228580 | 19750 | 19820 | 19940 | 19750 | 36964 |
| 515 | 20230906 | 115500 | 28343683290 | 19820 | 19770 | 19840 | 19770 | 10725 |
| 516 | 20230906 | 115400 | 28131295640 | 19780 | 19750 | 19780 | 19740 | 6024 |
| 517 | 20230906 | 115300 | 28012203430 | 19750 | 19650 | 19780 | 19650 | 5907 |
| 518 | 20230906 | 115200 | 27895673050 | 19650 | 19700 | 19730 | 19610 | 6116 |
| 519 | 20230906 | 115100 | 27775330780 | 19690 | 19640 | 19700 | 19580 | 10695 |
| 520 | 20230906 | 115000 | 27565461330 | 19630 | 19730 | 19730 | 19630 | 11880 |
| 521 | 20230906 | 114900 | 27331657100 | 19730 | 19710 | 19800 | 19700 | 8346 |
| 522 | 20230906 | 114800 | 27166816900 | 19710 | 19740 | 19830 | 19700 | 28018 |
| 523 | 20230906 | 114700 | 26613295480 | 19750 | 19490 | 19750 | 19480 | 45761 |
| 524 | 20230906 | 114600 | 25718014290 | 19480 | 19490 | 19500 | 19470 | 3746 |
| 525 | 20230906 | 114500 | 25645027330 | 19500 | 19480 | 19500 | 19470 | 17380 |
| 526 | 20230906 | 114400 | 25306294860 | 19480 | 19470 | 19490 | 19460 | 8494 |
| 527 | 20230906 | 114300 | 25140880440 | 19470 | 19380 | 19470 | 19380 | 15358 |
| 528 | 20230906 | 114200 | 24842667620 | 19390 | 19400 | 19400 | 19370 | 4450 |
| 529 | 20230906 | 114100 | 24756383460 | 19390 | 19390 | 19400 | 19360 | 2306 |
| 530 | 20230906 | 114000 | 24711669850 | 19400 | 19360 | 19400 | 19360 | 8356 |
| 531 | 20230906 | 113900 | 24549711560 | 19360 | 19300 | 19370 | 19290 | 9114 |
| 532 | 20230906 | 113800 | 24373579860 | 19300 | 19250 | 19320 | 19250 | 4301 |
| 533 | 20230906 | 113700 | 24290662130 | 19250 | 19180 | 19270 | 19140 | 5977 |
| 534 | 20230906 | 113600 | 24175717040 | 19180 | 19190 | 19190 | 19130 | 2475 |
| 535 | 20230906 | 113500 | 24128275470 | 19200 | 19220 | 19240 | 19200 | 2079 |
| 536 | 20230906 | 113400 | 24088325930 | 19220 | 19230 | 19250 | 19220 | 1541 |
| 537 | 20230906 | 113300 | 24058698390 | 19250 | 19260 | 19260 | 19230 | 1125 |
| 538 | 20230906 | 113200 | 24037051990 | 19260 | 19230 | 19260 | 19230 | 3175 |
| 539 | 20230906 | 113100 | 23975960820 | 19230 | 19290 | 19340 | 19230 | 6877 |
| 540 | 20230906 | 113000 | 23843319560 | 19290 | 19330 | 19330 | 19260 | 3863 |
| 541 | 20230906 | 112900 | 23768737040 | 19330 | 19260 | 19340 | 19260 | 11697 |
| 542 | 20230906 | 112800 | 23543055740 | 19270 | 19250 | 19280 | 19220 | 5333 |
| 543 | 20230906 | 112700 | 23440331130 | 19220 | 19240 | 19250 | 19210 | 2547 |
| 544 | 20230906 | 112600 | 23391369150 | 19250 | 19260 | 19260 | 19210 | 1505 |
| 545 | 20230906 | 112500 | 23362408950 | 19250 | 19260 | 19260 | 19170 | 5702 |
| 546 | 20230906 | 112400 | 23252685140 | 19260 | 19180 | 19290 | 19160 | 13570 |
| 547 | 20230906 | 112300 | 22991940700 | 19180 | 19120 | 19180 | 19120 | 1200 |
| 548 | 20230906 | 112200 | 22968946990 | 19120 | 19150 | 19150 | 19120 | 2271 |
| 549 | 20230906 | 112100 | 22925494110 | 19150 | 19120 | 19150 | 19120 | 2681 |
| 550 | 20230906 | 112000 | 22874199970 | 19140 | 19120 | 19140 | 19120 | 520 |
| 551 | 20230906 | 111900 | 22864253980 | 19140 | 19130 | 19140 | 19110 | 1192 |
| 552 | 20230906 | 111800 | 22841456120 | 19130 | 19120 | 19160 | 19100 | 2336 |
| 553 | 20230906 | 111700 | 22796792860 | 19120 | 19190 | 19190 | 19120 | 2219 |
| 554 | 20230906 | 111600 | 22754268800 | 19200 | 19160 | 19200 | 19110 | 4371 |
| 555 | 20230906 | 111500 | 22670519720 | 19160 | 19160 | 19200 | 19130 | 4606 |
| 556 | 20230906 | 111400 | 22582252920 | 19150 | 19210 | 19230 | 19120 | 6046 |
| 557 | 20230906 | 111300 | 22466336400 | 19210 | 19290 | 19290 | 19150 | 4212 |
| 558 | 20230906 | 111200 | 22385423480 | 19280 | 19100 | 19300 | 19080 | 45293 |
| 559 | 20230906 | 111100 | 21516720040 | 19100 | 19040 | 19100 | 18980 | 9920 |
| 560 | 20230906 | 111000 | 21327568950 | 19040 | 19000 | 19050 | 18950 | 4829 |
| 561 | 20230906 | 110900 | 21235796640 | 18960 | 18970 | 19000 | 18910 | 4005 |
| 562 | 20230906 | 110800 | 21159903170 | 18970 | 18990 | 19000 | 18960 | 1432 |
| 563 | 20230906 | 110700 | 21132735670 | 18980 | 19000 | 19010 | 18980 | 1790 |
| 564 | 20230906 | 110600 | 21098726660 | 19000 | 19020 | 19030 | 19000 | 1347 |
| 565 | 20230906 | 110500 | 21073110380 | 19030 | 19010 | 19050 | 19000 | 2249 |
| 566 | 20230906 | 110400 | 21030309330 | 19010 | 18980 | 19050 | 18960 | 6424 |
| 567 | 20230906 | 110300 | 20908246280 | 18980 | 18930 | 18980 | 18910 | 2825 |
| 568 | 20230906 | 110200 | 20854728950 | 18940 | 18990 | 18990 | 18900 | 2570 |
| 569 | 20230906 | 110100 | 20806104620 | 18910 | 19010 | 19030 | 18910 | 4649 |
| 570 | 20230906 | 110000 | 20717871910 | 19020 | 19010 | 19040 | 19000 | 4005 |
| 571 | 20230906 | 105900 | 20641715580 | 19010 | 19030 | 19030 | 19000 | 1964 |
| 572 | 20230906 | 105800 | 20604367290 | 19030 | 19080 | 19090 | 19030 | 3224 |
| 573 | 20230906 | 105700 | 20542920530 | 19080 | 19110 | 19110 | 19070 | 2649 |
| 574 | 20230906 | 105600 | 20492363650 | 19110 | 19080 | 19110 | 19070 | 4802 |
| 575 | 20230906 | 105500 | 20400681420 | 19090 | 19050 | 19110 | 19050 | 1819 |
| 576 | 20230906 | 105400 | 20365952090 | 19050 | 19090 | 19130 | 19010 | 8519 |
| 577 | 20230906 | 105300 | 20203290510 | 19090 | 18920 | 19090 | 18920 | 20386 |
| 578 | 20230906 | 105200 | 19815812660 | 18930 | 18960 | 18980 | 18920 | 1596 |
| 579 | 20230906 | 105100 | 19785576810 | 18970 | 18960 | 18990 | 18960 | 5964 |
| 580 | 20230906 | 105000 | 19672394240 | 18970 | 18840 | 18970 | 18840 | 7430 |
| 581 | 20230906 | 104900 | 19531911560 | 18850 | 18840 | 18850 | 18790 | 4504 |
| 582 | 20230906 | 104800 | 19447170970 | 18840 | 18860 | 18860 | 18840 | 511 |
| 583 | 20230906 | 104700 | 19437536750 | 18860 | 18790 | 18870 | 18770 | 4877 |
| 584 | 20230906 | 104600 | 19345656760 | 18800 | 18810 | 18850 | 18780 | 4064 |
| 585 | 20230906 | 104500 | 19269244290 | 18810 | 18900 | 18900 | 18800 | 4759 |
| 586 | 20230906 | 104400 | 19179635620 | 18860 | 18860 | 18900 | 18830 | 3823 |
| 587 | 20230906 | 104300 | 19107573070 | 18870 | 18880 | 18910 | 18850 | 3213 |
| 588 | 20230906 | 104200 | 19046928660 | 18880 | 19020 | 19020 | 18880 | 3147 |
| 589 | 20230906 | 104100 | 18987415160 | 19020 | 18990 | 19050 | 18980 | 8973 |
| 590 | 20230906 | 104000 | 18816784700 | 18990 | 18910 | 18990 | 18860 | 6516 |
| 591 | 20230906 | 103900 | 18693381290 | 18910 | 18960 | 18960 | 18910 | 4280 |
| 592 | 20230906 | 103800 | 18612372000 | 18950 | 18990 | 19000 | 18930 | 4145 |
| 593 | 20230906 | 103700 | 18533798090 | 18990 | 18930 | 19010 | 18930 | 3809 |
| 594 | 20230906 | 103600 | 18461608790 | 19010 | 19040 | 19040 | 18910 | 4917 |
| 595 | 20230906 | 103500 | 18368377030 | 19040 | 18950 | 19060 | 18950 | 14732 |
| 596 | 20230906 | 103400 | 18088228020 | 18980 | 18950 | 18980 | 18910 | 4177 |
| 597 | 20230906 | 103300 | 18009079120 | 18950 | 18960 | 18990 | 18950 | 1618 |
| 598 | 20230906 | 103200 | 17978387350 | 18950 | 19040 | 19050 | 18920 | 4999 |
| 599 | 20230906 | 103100 | 17883374080 | 19010 | 18850 | 19050 | 18840 | 8953 |
| 600 | 20230906 | 103000 | 17713831620 | 18850 | 18900 | 18930 | 18830 | 4577 |
| 601 | 20230906 | 102900 | 17627503470 | 18900 | 19060 | 19060 | 18900 | 5060 |
| 602 | 20230906 | 102800 | 17531764150 | 19060 | 18960 | 19160 | 18900 | 39386 |
| 603 | 20230906 | 102700 | 16782986330 | 18960 | 18890 | 18960 | 18810 | 17259 |
| 604 | 20230906 | 102600 | 16457259820 | 18890 | 18900 | 18940 | 18880 | 6107 |
| 605 | 20230906 | 102500 | 16341848200 | 18900 | 19000 | 19020 | 18840 | 6088 |
| 606 | 20230906 | 102400 | 16226613660 | 19000 | 19170 | 19170 | 19000 | 8931 |
| 607 | 20230906 | 102300 | 16055969220 | 19170 | 18880 | 19300 | 18800 | 47121 |
| 608 | 20230906 | 102200 | 15160633370 | 18880 | 19030 | 19130 | 18880 | 13623 |
| 609 | 20230906 | 102100 | 14901894010 | 19050 | 19390 | 19390 | 18970 | 23228 |
| 610 | 20230906 | 102000 | 14456889110 | 19380 | 19100 | 19400 | 19100 | 35975 |
| 611 | 20230906 | 101900 | 13763994920 | 19110 | 19080 | 19180 | 19060 | 12863 |
| 612 | 20230906 | 101800 | 13518290820 | 19090 | 19180 | 19230 | 19060 | 26067 |
| 613 | 20230906 | 101700 | 13018488810 | 19200 | 19430 | 19470 | 19180 | 35876 |
| 614 | 20230906 | 101600 | 12324737710 | 19430 | 18970 | 19490 | 18920 | 48321 |
| 615 | 20230906 | 101500 | 11396376510 | 18910 | 18700 | 18970 | 18600 | 23570 |
| 616 | 20230906 | 101400 | 10954588740 | 18700 | 18900 | 18900 | 18640 | 16954 |
| 617 | 20230906 | 101300 | 10636774250 | 18900 | 19050 | 19140 | 18700 | 41940 |
| 618 | 20230906 | 101200 | 9841421610 | 19080 | 18700 | 19090 | 18640 | 59795 |
| 619 | 20230906 | 101100 | 8713451290 | 18700 | 18720 | 18740 | 18690 | 10192 |
| 620 | 20230906 | 101000 | 8522675080 | 18750 | 18750 | 18750 | 18750 | 0 |
| 621 | 20230906 | 100900 | 8522675080 | 18750 | 18610 | 18750 | 18610 | 19505 |
| 622 | 20230906 | 100800 | 8157568710 | 18630 | 18530 | 18640 | 18490 | 19333 |
| 623 | 20230906 | 100700 | 7798146370 | 18540 | 18510 | 18600 | 18490 | 15840 |
| 624 | 20230906 | 100600 | 7504479940 | 18500 | 18360 | 18600 | 18360 | 52233 |
| 625 | 20230906 | 100500 | 6539416790 | 18370 | 18150 | 18370 | 18150 | 11317 |
| 626 | 20230906 | 100400 | 6332515830 | 18230 | 18150 | 18230 | 18060 | 7451 |
| 627 | 20230906 | 100300 | 6197329980 | 18150 | 18330 | 18390 | 18150 | 11481 |
| 628 | 20230906 | 100200 | 5987372690 | 18400 | 18360 | 18400 | 18280 | 21079 |
| 629 | 20230906 | 100100 | 5601102100 | 18350 | 18280 | 18380 | 18220 | 20778 |
| 630 | 20230906 | 100000 | 5220911220 | 18220 | 17970 | 18250 | 17950 | 32175 |
| 631 | 20230906 | 095900 | 4640209510 | 17980 | 17930 | 17990 | 17900 | 16562 |
| 632 | 20230906 | 095800 | 4342868900 | 17930 | 17850 | 17930 | 17800 | 17042 |
| 633 | 20230906 | 095700 | 4038148160 | 17840 | 17950 | 17950 | 17840 | 7154 |
| 634 | 20230906 | 095600 | 3910169430 | 17950 | 17970 | 17970 | 17910 | 8330 |
| 635 | 20230906 | 095500 | 3760625940 | 17970 | 17850 | 17970 | 17850 | 21933 |
| 636 | 20230906 | 095400 | 3367713310 | 17850 | 17740 | 17850 | 17710 | 16236 |
| 637 | 20230906 | 095300 | 3079044350 | 17740 | 17720 | 17750 | 17700 | 5723 |
| 638 | 20230906 | 095200 | 2977537620 | 17720 | 17650 | 17740 | 17630 | 9171 |
| 639 | 20230906 | 095100 | 2815234210 | 17620 | 17650 | 17650 | 17570 | 4374 |
| 640 | 20230906 | 095000 | 2738185440 | 17640 | 17530 | 17680 | 17530 | 8804 |
| 641 | 20230906 | 094900 | 2583167010 | 17520 | 17450 | 17550 | 17450 | 10982 |
| 642 | 20230906 | 094800 | 2390957820 | 17450 | 17480 | 17490 | 17450 | 748 |
| 643 | 20230906 | 094700 | 2377883240 | 17470 | 17500 | 17500 | 17470 | 2951 |
| 644 | 20230906 | 094600 | 2326270090 | 17500 | 17390 | 17500 | 17360 | 9348 |
| 645 | 20230906 | 094500 | 2163045580 | 17370 | 17390 | 17400 | 17320 | 4959 |
| 646 | 20230906 | 094400 | 2076819020 | 17390 | 17390 | 17450 | 17390 | 3334 |
| 647 | 20230906 | 094300 | 2018810380 | 17450 | 17390 | 17450 | 17370 | 12893 |
| 648 | 20230906 | 094200 | 1794260540 | 17390 | 17410 | 17420 | 17320 | 3705 |
| 649 | 20230906 | 094100 | 1730011210 | 17410 | 17250 | 17410 | 17240 | 11085 |
| 650 | 20230906 | 094000 | 1537776340 | 17250 | 17220 | 17280 | 17220 | 2659 |
| 651 | 20230906 | 093900 | 1491901620 | 17220 | 17220 | 17230 | 17200 | 296 |
| 652 | 20230906 | 093800 | 1486805190 | 17210 | 17250 | 17250 | 17210 | 428 |
| 653 | 20230906 | 093700 | 1479425760 | 17250 | 17200 | 17270 | 17200 | 196 |
| 654 | 20230906 | 093600 | 1476050710 | 17200 | 17220 | 17280 | 17200 | 5126 |
| 655 | 20230906 | 093500 | 1387679630 | 17220 | 17220 | 17220 | 17200 | 246 |
| 656 | 20230906 | 093400 | 1383444910 | 17220 | 17200 | 17220 | 17160 | 2169 |
| 657 | 20230906 | 093300 | 1346137150 | 17200 | 17200 | 17200 | 17160 | 23 |
| 658 | 20230906 | 093200 | 1345741720 | 17200 | 17200 | 17200 | 17200 | 10 |
| 659 | 20230906 | 093100 | 1345569720 | 17100 | 17220 | 17230 | 17100 | 3940 |
| 660 | 20230906 | 093000 | 1278090490 | 17230 | 17230 | 17230 | 17230 | 38 |
| 661 | 20230906 | 092900 | 1277435750 | 17230 | 17130 | 17230 | 17120 | 2001 |
| 662 | 20230906 | 092800 | 1243054920 | 17150 | 17170 | 17170 | 17130 | 566 |
| 663 | 20230906 | 092700 | 1233353940 | 17180 | 17180 | 17180 | 17130 | 60 |
| 664 | 20230906 | 092600 | 1232325190 | 17180 | 17180 | 17180 | 17130 | 133 |
| 665 | 20230906 | 092500 | 1230045750 | 17180 | 17130 | 17180 | 17120 | 538 |
| 666 | 20230906 | 092400 | 1220829660 | 17150 | 17190 | 17190 | 17150 | 768 |
| 667 | 20230906 | 092300 | 1207657420 | 17200 | 17200 | 17200 | 17200 | 144 |
| 668 | 20230906 | 092200 | 1205180620 | 17200 | 17200 | 17200 | 17150 | 541 |
| 669 | 20230906 | 092100 | 1195882370 | 17230 | 17230 | 17230 | 17180 | 482 |
| 670 | 20230906 | 092000 | 1187590790 | 17220 | 17130 | 17220 | 17130 | 4156 |
| 671 | 20230906 | 091900 | 1116197280 | 17130 | 17130 | 17140 | 17110 | 476 |
| 672 | 20230906 | 091800 | 1108043800 | 17140 | 17120 | 17140 | 17100 | 3004 |
| 673 | 20230906 | 091700 | 1056617680 | 17120 | 17150 | 17170 | 17120 | 452 |
| 674 | 20230906 | 091600 | 1048873030 | 17150 | 17180 | 17180 | 17150 | 1239 |
| 675 | 20230906 | 091500 | 1027614540 | 17180 | 17120 | 17190 | 17120 | 1019 |
| 676 | 20230906 | 091400 | 1010140160 | 17100 | 17120 | 17120 | 17090 | 401 |
| 677 | 20230906 | 091300 | 1003280470 | 17120 | 17070 | 17120 | 17070 | 1197 |
| 678 | 20230906 | 091200 | 982839230 | 17070 | 17070 | 17130 | 17070 | 78 |
| 679 | 20230906 | 091100 | 981506570 | 17070 | 17160 | 17160 | 17070 | 3980 |
| 680 | 20230906 | 091000 | 913362960 | 17160 | 17200 | 17220 | 17160 | 1940 |
| 681 | 20230906 | 090900 | 880006150 | 17200 | 17210 | 17230 | 17170 | 1107 |
| 682 | 20230906 | 090800 | 860943910 | 17190 | 17130 | 17210 | 17120 | 1216 |
| 683 | 20230906 | 090700 | 840070910 | 17180 | 17200 | 17200 | 17110 | 2138 |
| 684 | 20230906 | 090600 | 803444070 | 17200 | 17250 | 17290 | 17190 | 2942 |
| 685 | 20230906 | 090500 | 752759820 | 17240 | 17240 | 17320 | 17230 | 5891 |
| 686 | 20230906 | 090400 | 651016940 | 17240 | 17400 | 17440 | 17230 | 4281 |
| 687 | 20230906 | 090300 | 576768380 | 17400 | 17040 | 17450 | 17040 | 13642 |
| 688 | 20230906 | 090200 | 341346190 | 17030 | 17000 | 17030 | 16950 | 3959 |
| 689 | 20230906 | 090100 | 274037980 | 16970 | 17050 | 17080 | 16970 | 3326 |
| 690 | 20230906 | 090000 | 217403270 | 17050 | 17050 | 17070 | 16960 | 12753 |