34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 11415 |
| 3 | 20231024 | 202400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20231024 | 202300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20231024 | 202200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20231024 | 202100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20231024 | 202000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20231024 | 201900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20231024 | 201800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20231024 | 201700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20231024 | 201600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20231024 | 201500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20231024 | 201400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20231024 | 201300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20231024 | 201200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20231024 | 201100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20231024 | 201000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20231024 | 200900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20231024 | 200800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20231024 | 200700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20231024 | 200600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20231024 | 200500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20231024 | 200400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20231024 | 200300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20231024 | 200200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20231024 | 200100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20231024 | 200000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20231024 | 195900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20231024 | 195800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20231024 | 195700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20231024 | 195600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20231024 | 195500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 11415 |
| 33 | 20231024 | 195400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20231024 | 195300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20231024 | 195200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20231024 | 195100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20231024 | 195000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20231024 | 194900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20231024 | 194800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20231024 | 194700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20231024 | 194600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20231024 | 194500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20231024 | 194400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20231024 | 194300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20231024 | 194200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20231024 | 194100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20231024 | 194000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20231024 | 193900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20231024 | 193800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20231024 | 193700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20231024 | 193600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20231024 | 193500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20231024 | 193400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20231024 | 193300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20231024 | 193200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20231024 | 193100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20231024 | 193000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20231024 | 192900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20231024 | 192800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20231024 | 192700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20231024 | 192600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20231024 | 192500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 11415 |
| 63 | 20231024 | 192400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20231024 | 192300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20231024 | 192200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20231024 | 192100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20231024 | 192000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20231024 | 191900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20231024 | 191800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20231024 | 191700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20231024 | 191600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20231024 | 191500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20231024 | 191400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20231024 | 191300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20231024 | 191200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20231024 | 191100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20231024 | 191000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20231024 | 190900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20231024 | 190800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20231024 | 190700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20231024 | 190600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20231024 | 190500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20231024 | 190400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20231024 | 190300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20231024 | 190200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20231024 | 190100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20231024 | 190000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20231024 | 185900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20231024 | 185800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20231024 | 185700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20231024 | 185600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20231024 | 185500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 11415 |
| 93 | 20231024 | 185400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20231024 | 185300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20231024 | 185200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20231024 | 185100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20231024 | 185000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20231024 | 184900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20231024 | 184800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20231024 | 184700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20231024 | 184600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20231024 | 184500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20231024 | 184400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20231024 | 184300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20231024 | 184200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20231024 | 184100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20231024 | 184000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20231024 | 183900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20231024 | 183800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20231024 | 183700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20231024 | 183600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20231024 | 183500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20231024 | 183400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20231024 | 183300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20231024 | 183200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20231024 | 183100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20231024 | 183000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20231024 | 182900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20231024 | 182800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20231024 | 182700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20231024 | 182600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20231024 | 182500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 11415 |
| 123 | 20231024 | 182400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20231024 | 182300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20231024 | 182200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20231024 | 182100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20231024 | 182000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20231024 | 181900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20231024 | 181800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20231024 | 181700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20231024 | 181600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20231024 | 181500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20231024 | 181400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20231024 | 181300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20231024 | 181200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20231024 | 181100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20231024 | 181000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20231024 | 180900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20231024 | 180800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20231024 | 180700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20231024 | 180600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20231024 | 180500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20231024 | 180400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20231024 | 180300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20231024 | 180200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20231024 | 180100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20231024 | 180000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20231024 | 175900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20231024 | 175800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20231024 | 175700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20231024 | 175600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20231024 | 175500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 11415 |
| 153 | 20231024 | 175400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20231024 | 175300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20231024 | 175200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20231024 | 175100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20231024 | 175000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20231024 | 174900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20231024 | 174800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20231024 | 174700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20231024 | 174600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20231024 | 174500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20231024 | 174400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20231024 | 174300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20231024 | 174200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20231024 | 174100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20231024 | 174000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20231024 | 173900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20231024 | 173800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20231024 | 173700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20231024 | 173600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20231024 | 173500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20231024 | 173400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20231024 | 173300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20231024 | 173200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20231024 | 173100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20231024 | 173000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20231024 | 172900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20231024 | 172800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20231024 | 172700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20231024 | 172600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20231024 | 172500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 11415 |
| 183 | 20231024 | 172400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20231024 | 172300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20231024 | 172200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20231024 | 172100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20231024 | 172000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20231024 | 171900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20231024 | 171800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20231024 | 171700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20231024 | 171600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20231024 | 171500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20231024 | 171400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20231024 | 171300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20231024 | 171200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20231024 | 171100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20231024 | 171000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20231024 | 170900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20231024 | 170800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20231024 | 170700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20231024 | 170600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20231024 | 170500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20231024 | 170400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20231024 | 170300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20231024 | 170200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20231024 | 170100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20231024 | 170000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20231024 | 165900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20231024 | 165800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20231024 | 165700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20231024 | 165600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20231024 | 165500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 11415 |
| 213 | 20231024 | 165400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20231024 | 165300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20231024 | 165200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20231024 | 165100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20231024 | 165000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20231024 | 164900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20231024 | 164800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20231024 | 164700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20231024 | 164600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20231024 | 164500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20231024 | 164400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20231024 | 164300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20231024 | 164200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20231024 | 164100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20231024 | 164000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20231024 | 163900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20231024 | 163800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20231024 | 163700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20231024 | 163600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20231024 | 163500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20231024 | 163400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20231024 | 163300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20231024 | 163200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20231024 | 163100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20231024 | 163000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20231024 | 162900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20231024 | 162800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20231024 | 162700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20231024 | 162600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20231024 | 162500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 11415 |
| 243 | 20231024 | 162400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20231024 | 162300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20231024 | 162200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20231024 | 162100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20231024 | 162000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20231024 | 161900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20231024 | 161800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20231024 | 161700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20231024 | 161600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20231024 | 161500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20231024 | 161400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20231024 | 161300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20231024 | 161200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20231024 | 161100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20231024 | 161000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20231024 | 160900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20231024 | 160800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20231024 | 160700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20231024 | 160600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20231024 | 160500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20231024 | 160400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20231024 | 160300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20231024 | 160200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20231024 | 160100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20231024 | 160000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20231024 | 155900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20231024 | 155800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20231024 | 155700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20231024 | 155600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20231024 | 155500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 11415 |
| 273 | 20231024 | 155400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20231024 | 155300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20231024 | 155200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20231024 | 155100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20231024 | 155000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20231024 | 154900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20231024 | 154800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20231024 | 154700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 281 | 20231024 | 154600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 282 | 20231024 | 154500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 283 | 20231024 | 154400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20231024 | 154300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 285 | 20231024 | 154200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 286 | 20231024 | 154100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20231024 | 154000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 288 | 20231024 | 153900 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 289 | 20231024 | 153800 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20231024 | 153700 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20231024 | 153600 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20231024 | 153500 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20231024 | 153400 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20231024 | 153300 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20231024 | 153200 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 296 | 20231024 | 153100 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 297 | 20231024 | 153000 | 1893266340 | 3345 | 3345 | 3345 | 3345 | 11415 |
| 298 | 20231024 | 152900 | 1855083165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20231024 | 152800 | 1855083165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20231024 | 152700 | 1855083165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20231024 | 152600 | 1855083165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20231024 | 152500 | 1855083165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 303 | 20231024 | 152400 | 1855083165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20231024 | 152300 | 1855083165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20231024 | 152200 | 1855083165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20231024 | 152100 | 1855083165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20231024 | 152000 | 1855083165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20231024 | 151900 | 1855083165 | 3350 | 3355 | 3360 | 3350 | 559 |
| 309 | 20231024 | 151800 | 1853210110 | 3355 | 3350 | 3355 | 3345 | 282 |
| 310 | 20231024 | 151700 | 1852265890 | 3345 | 3350 | 3350 | 3345 | 137 |
| 311 | 20231024 | 151600 | 1851807600 | 3350 | 3365 | 3365 | 3350 | 175 |
| 312 | 20231024 | 151500 | 1851221335 | 3345 | 3350 | 3350 | 3345 | 170 |
| 313 | 20231024 | 151400 | 1850652050 | 3370 | 3360 | 3370 | 3360 | 2221 |
| 314 | 20231024 | 151300 | 1843188750 | 3365 | 3365 | 3370 | 3360 | 5579 |
| 315 | 20231024 | 151200 | 1824411130 | 3365 | 3365 | 3365 | 3365 | 156 |
| 316 | 20231024 | 151100 | 1823886190 | 3365 | 3365 | 3370 | 3365 | 4387 |
| 317 | 20231024 | 151000 | 1809110935 | 3365 | 3370 | 3370 | 3365 | 2395 |
| 318 | 20231024 | 150900 | 1801047370 | 3370 | 3360 | 3370 | 3360 | 2605 |
| 319 | 20231024 | 150800 | 1792283225 | 3360 | 3365 | 3365 | 3360 | 654 |
| 320 | 20231024 | 150700 | 1790082765 | 3365 | 3360 | 3365 | 3360 | 114 |
| 321 | 20231024 | 150600 | 1789699695 | 3350 | 3360 | 3360 | 3350 | 3471 |
| 322 | 20231024 | 150500 | 1778038435 | 3350 | 3355 | 3360 | 3350 | 6440 |
| 323 | 20231024 | 150400 | 1756432125 | 3350 | 3345 | 3350 | 3345 | 10208 |
| 324 | 20231024 | 150300 | 1722235400 | 3345 | 3350 | 3355 | 3345 | 485 |
| 325 | 20231024 | 150200 | 1720609140 | 3350 | 3350 | 3350 | 3350 | 2100 |
| 326 | 20231024 | 150100 | 1713574140 | 3350 | 3345 | 3350 | 3345 | 333 |
| 327 | 20231024 | 150000 | 1712458805 | 3350 | 3335 | 3350 | 3335 | 5109 |
| 328 | 20231024 | 145900 | 1695370780 | 3345 | 3345 | 3345 | 3345 | 600 |
| 329 | 20231024 | 145800 | 1693363780 | 3345 | 3350 | 3350 | 3335 | 3164 |
| 330 | 20231024 | 145700 | 1682809895 | 3355 | 3355 | 3355 | 3355 | 0 |
| 331 | 20231024 | 145600 | 1682809895 | 3355 | 3350 | 3355 | 3340 | 2134 |
| 332 | 20231024 | 145500 | 1675678100 | 3350 | 3355 | 3355 | 3350 | 4 |
| 333 | 20231024 | 145400 | 1675664685 | 3355 | 3340 | 3355 | 3340 | 5371 |
| 334 | 20231024 | 145300 | 1657686305 | 3340 | 3340 | 3340 | 3340 | 23 |
| 335 | 20231024 | 145200 | 1657609485 | 3340 | 3340 | 3340 | 3340 | 1425 |
| 336 | 20231024 | 145100 | 1652849985 | 3340 | 3340 | 3350 | 3340 | 701 |
| 337 | 20231024 | 145000 | 1650503645 | 3340 | 3340 | 3340 | 3340 | 222 |
| 338 | 20231024 | 144900 | 1649762165 | 3340 | 3350 | 3350 | 3340 | 3289 |
| 339 | 20231024 | 144800 | 1638746050 | 3350 | 3350 | 3360 | 3350 | 1073 |
| 340 | 20231024 | 144700 | 1635148640 | 3350 | 3350 | 3350 | 3350 | 1606 |
| 341 | 20231024 | 144600 | 1629768540 | 3355 | 3355 | 3355 | 3355 | 3538 |
| 342 | 20231024 | 144500 | 1617898550 | 3355 | 3355 | 3355 | 3355 | 47 |
| 343 | 20231024 | 144400 | 1617740865 | 3355 | 3360 | 3360 | 3355 | 1627 |
| 344 | 20231024 | 144300 | 1612276645 | 3360 | 3360 | 3360 | 3360 | 1041 |
| 345 | 20231024 | 144200 | 1608778885 | 3355 | 3355 | 3355 | 3355 | 640 |
| 346 | 20231024 | 144100 | 1606631685 | 3355 | 3360 | 3360 | 3355 | 816 |
| 347 | 20231024 | 144000 | 1603893630 | 3350 | 3355 | 3355 | 3350 | 638 |
| 348 | 20231024 | 143900 | 1601753190 | 3355 | 3350 | 3355 | 3350 | 2733 |
| 349 | 20231024 | 143800 | 1592583980 | 3360 | 3355 | 3360 | 3355 | 440 |
| 350 | 20231024 | 143700 | 1591107730 | 3355 | 3345 | 3360 | 3345 | 2328 |
| 351 | 20231024 | 143600 | 1583302935 | 3345 | 3350 | 3355 | 3345 | 2106 |
| 352 | 20231024 | 143500 | 1576246835 | 3350 | 3360 | 3360 | 3350 | 3682 |
| 353 | 20231024 | 143400 | 1563909495 | 3350 | 3350 | 3360 | 3350 | 101 |
| 354 | 20231024 | 143300 | 1563570915 | 3345 | 3350 | 3355 | 3345 | 3804 |
| 355 | 20231024 | 143200 | 1550819285 | 3345 | 3345 | 3345 | 3345 | 1 |
| 356 | 20231024 | 143100 | 1550815940 | 3345 | 3350 | 3350 | 3345 | 626 |
| 357 | 20231024 | 143000 | 1548720120 | 3350 | 3350 | 3350 | 3350 | 185 |
| 358 | 20231024 | 142900 | 1548100370 | 3355 | 3355 | 3355 | 3355 | 2122 |
| 359 | 20231024 | 142800 | 1540981060 | 3350 | 3355 | 3355 | 3350 | 2173 |
| 360 | 20231024 | 142700 | 1533695785 | 3350 | 3345 | 3355 | 3345 | 2636 |
| 361 | 20231024 | 142600 | 1524867595 | 3345 | 3345 | 3345 | 3340 | 710 |
| 362 | 20231024 | 142500 | 1522492695 | 3345 | 3345 | 3345 | 3340 | 254 |
| 363 | 20231024 | 142400 | 1521643815 | 3345 | 3345 | 3345 | 3345 | 4 |
| 364 | 20231024 | 142300 | 1521630435 | 3340 | 3345 | 3345 | 3340 | 241 |
| 365 | 20231024 | 142200 | 1520824560 | 3340 | 3340 | 3340 | 3340 | 20 |
| 366 | 20231024 | 142100 | 1520757760 | 3340 | 3345 | 3345 | 3340 | 604 |
| 367 | 20231024 | 142000 | 1518740395 | 3340 | 3345 | 3345 | 3340 | 789 |
| 368 | 20231024 | 141900 | 1516101940 | 3345 | 3345 | 3345 | 3345 | 199 |
| 369 | 20231024 | 141800 | 1515436285 | 3345 | 3340 | 3345 | 3330 | 1121 |
| 370 | 20231024 | 141700 | 1511687025 | 3340 | 3345 | 3345 | 3340 | 964 |
| 371 | 20231024 | 141600 | 1508464700 | 3350 | 3340 | 3350 | 3340 | 2089 |
| 372 | 20231024 | 141500 | 1501478470 | 3340 | 3340 | 3345 | 3340 | 223 |
| 373 | 20231024 | 141400 | 1500733300 | 3340 | 3340 | 3340 | 3340 | 1027 |
| 374 | 20231024 | 141300 | 1497303120 | 3340 | 3340 | 3340 | 3340 | 7 |
| 375 | 20231024 | 141200 | 1497279740 | 3340 | 3345 | 3345 | 3340 | 7 |
| 376 | 20231024 | 141100 | 1497256355 | 3335 | 3345 | 3345 | 3335 | 880 |
| 377 | 20231024 | 141000 | 1494312765 | 3345 | 3335 | 3345 | 3335 | 3589 |
| 378 | 20231024 | 140900 | 1482328140 | 3335 | 3325 | 3335 | 3325 | 165 |
| 379 | 20231024 | 140800 | 1481778935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 380 | 20231024 | 140700 | 1481778935 | 3330 | 3330 | 3330 | 3330 | 3681 |
| 381 | 20231024 | 140600 | 1469521205 | 3325 | 3325 | 3325 | 3325 | 10 |
| 382 | 20231024 | 140500 | 1469487955 | 3325 | 3320 | 3325 | 3320 | 314 |
| 383 | 20231024 | 140400 | 1468443925 | 3325 | 3325 | 3325 | 3320 | 491 |
| 384 | 20231024 | 140300 | 1466811655 | 3325 | 3320 | 3325 | 3320 | 69 |
| 385 | 20231024 | 140200 | 1466582485 | 3325 | 3325 | 3325 | 3325 | 53 |
| 386 | 20231024 | 140100 | 1466406260 | 3325 | 3320 | 3325 | 3320 | 1894 |
| 387 | 20231024 | 140000 | 1460108965 | 3325 | 3320 | 3325 | 3320 | 850 |
| 388 | 20231024 | 135900 | 1457286945 | 3320 | 3320 | 3320 | 3320 | 5 |
| 389 | 20231024 | 135800 | 1457270345 | 3320 | 3320 | 3320 | 3320 | 93 |
| 390 | 20231024 | 135700 | 1456961585 | 3320 | 3325 | 3325 | 3320 | 16 |
| 391 | 20231024 | 135600 | 1456908415 | 3325 | 3320 | 3325 | 3320 | 125 |
| 392 | 20231024 | 135500 | 1456493410 | 3320 | 3325 | 3325 | 3320 | 1568 |
| 393 | 20231024 | 135400 | 1451287400 | 3320 | 3325 | 3325 | 3320 | 201 |
| 394 | 20231024 | 135300 | 1450619590 | 3325 | 3320 | 3325 | 3320 | 368 |
| 395 | 20231024 | 135200 | 1449397740 | 3320 | 3320 | 3320 | 3320 | 741 |
| 396 | 20231024 | 135100 | 1446937620 | 3320 | 3320 | 3325 | 3320 | 167 |
| 397 | 20231024 | 135000 | 1446383065 | 3320 | 3325 | 3325 | 3320 | 224 |
| 398 | 20231024 | 134900 | 1445638350 | 3320 | 3325 | 3325 | 3320 | 202 |
| 399 | 20231024 | 134800 | 1444967700 | 3325 | 3320 | 3325 | 3320 | 76 |
| 400 | 20231024 | 134700 | 1444715175 | 3325 | 3320 | 3325 | 3320 | 126 |
| 401 | 20231024 | 134600 | 1444296850 | 3325 | 3325 | 3325 | 3320 | 854 |
| 402 | 20231024 | 134500 | 1441457345 | 3325 | 3325 | 3330 | 3325 | 3719 |
| 403 | 20231024 | 134400 | 1429091665 | 3325 | 3315 | 3325 | 3315 | 2142 |
| 404 | 20231024 | 134300 | 1421974230 | 3320 | 3320 | 3320 | 3315 | 267 |
| 405 | 20231024 | 134200 | 1421087855 | 3320 | 3320 | 3320 | 3320 | 22 |
| 406 | 20231024 | 134100 | 1421014815 | 3315 | 3315 | 3315 | 3315 | 0 |
| 407 | 20231024 | 134000 | 1421014815 | 3315 | 3320 | 3320 | 3315 | 285 |
| 408 | 20231024 | 133900 | 1420069260 | 3325 | 3320 | 3325 | 3320 | 1131 |
| 409 | 20231024 | 133800 | 1416310115 | 3320 | 3310 | 3320 | 3310 | 2651 |
| 410 | 20231024 | 133700 | 1407524525 | 3305 | 3305 | 3310 | 3305 | 1088 |
| 411 | 20231024 | 133600 | 1403928250 | 3305 | 3295 | 3310 | 3295 | 5932 |
| 412 | 20231024 | 133500 | 1384348395 | 3295 | 3295 | 3295 | 3295 | 355 |
| 413 | 20231024 | 133400 | 1383178670 | 3295 | 3295 | 3295 | 3295 | 960 |
| 414 | 20231024 | 133300 | 1380015470 | 3300 | 3295 | 3300 | 3295 | 105 |
| 415 | 20231024 | 133200 | 1379669360 | 3300 | 3300 | 3300 | 3300 | 23 |
| 416 | 20231024 | 133100 | 1379593460 | 3295 | 3295 | 3295 | 3295 | 120 |
| 417 | 20231024 | 133000 | 1379198060 | 3295 | 3295 | 3300 | 3295 | 667 |
| 418 | 20231024 | 132900 | 1377000265 | 3295 | 3295 | 3295 | 3295 | 1040 |
| 419 | 20231024 | 132800 | 1373573465 | 3295 | 3295 | 3295 | 3295 | 122 |
| 420 | 20231024 | 132700 | 1373171475 | 3295 | 3300 | 3300 | 3295 | 862 |
| 421 | 20231024 | 132600 | 1370330320 | 3295 | 3295 | 3295 | 3295 | 400 |
| 422 | 20231024 | 132500 | 1369012320 | 3300 | 3295 | 3300 | 3295 | 28 |
| 423 | 20231024 | 132400 | 1368919945 | 3295 | 3300 | 3300 | 3295 | 1577 |
| 424 | 20231024 | 132300 | 1363716345 | 3300 | 3295 | 3300 | 3295 | 211 |
| 425 | 20231024 | 132200 | 1363020845 | 3295 | 3300 | 3300 | 3295 | 71 |
| 426 | 20231024 | 132100 | 1362786845 | 3300 | 3300 | 3300 | 3300 | 477 |
| 427 | 20231024 | 132000 | 1361212745 | 3300 | 3305 | 3305 | 3300 | 238 |
| 428 | 20231024 | 131900 | 1360427335 | 3305 | 3305 | 3305 | 3305 | 100 |
| 429 | 20231024 | 131800 | 1360096835 | 3305 | 3305 | 3305 | 3305 | 16 |
| 430 | 20231024 | 131700 | 1360043955 | 3305 | 3300 | 3305 | 3300 | 387 |
| 431 | 20231024 | 131600 | 1358764970 | 3305 | 3305 | 3305 | 3305 | 491 |
| 432 | 20231024 | 131500 | 1357142215 | 3310 | 3280 | 3310 | 3275 | 16126 |
| 433 | 20231024 | 131400 | 1304109540 | 3280 | 3280 | 3280 | 3280 | 0 |
| 434 | 20231024 | 131300 | 1304109540 | 3280 | 3280 | 3280 | 3280 | 2 |
| 435 | 20231024 | 131200 | 1304102980 | 3280 | 3275 | 3280 | 3275 | 1103 |
| 436 | 20231024 | 131100 | 1300490650 | 3270 | 3275 | 3275 | 3270 | 981 |
| 437 | 20231024 | 131000 | 1297277925 | 3270 | 3270 | 3270 | 3270 | 2067 |
| 438 | 20231024 | 130900 | 1290518835 | 3270 | 3270 | 3270 | 3270 | 237 |
| 439 | 20231024 | 130800 | 1289743845 | 3270 | 3270 | 3270 | 3270 | 517 |
| 440 | 20231024 | 130700 | 1288053255 | 3270 | 3270 | 3270 | 3270 | 491 |
| 441 | 20231024 | 130600 | 1286447685 | 3270 | 3270 | 3270 | 3270 | 130 |
| 442 | 20231024 | 130500 | 1286022585 | 3270 | 3270 | 3270 | 3270 | 1010 |
| 443 | 20231024 | 130400 | 1282719885 | 3270 | 3270 | 3270 | 3270 | 3 |
| 444 | 20231024 | 130300 | 1282710075 | 3275 | 3270 | 3275 | 3270 | 21 |
| 445 | 20231024 | 130200 | 1282641310 | 3270 | 3275 | 3275 | 3270 | 502 |
| 446 | 20231024 | 130100 | 1280999760 | 3275 | 3275 | 3275 | 3275 | 54 |
| 447 | 20231024 | 130000 | 1280822910 | 3275 | 3275 | 3275 | 3275 | 332 |
| 448 | 20231024 | 125900 | 1279735610 | 3275 | 3275 | 3275 | 3275 | 236 |
| 449 | 20231024 | 125800 | 1278962710 | 3275 | 3275 | 3275 | 3275 | 78 |
| 450 | 20231024 | 125700 | 1278707260 | 3280 | 3280 | 3280 | 3280 | 101 |
| 451 | 20231024 | 125600 | 1278375980 | 3280 | 3280 | 3280 | 3280 | 110 |
| 452 | 20231024 | 125500 | 1278015180 | 3280 | 3280 | 3280 | 3280 | 205 |
| 453 | 20231024 | 125400 | 1277342780 | 3280 | 3270 | 3280 | 3270 | 437 |
| 454 | 20231024 | 125300 | 1275912205 | 3270 | 3270 | 3270 | 3270 | 301 |
| 455 | 20231024 | 125200 | 1274927935 | 3270 | 3270 | 3270 | 3270 | 564 |
| 456 | 20231024 | 125100 | 1273083655 | 3270 | 3270 | 3270 | 3270 | 35 |
| 457 | 20231024 | 125000 | 1272969205 | 3270 | 3275 | 3275 | 3270 | 539 |
| 458 | 20231024 | 124900 | 1271206525 | 3275 | 3280 | 3280 | 3275 | 211 |
| 459 | 20231024 | 124800 | 1270515490 | 3280 | 3275 | 3280 | 3275 | 2534 |
| 460 | 20231024 | 124700 | 1262216630 | 3275 | 3270 | 3275 | 3270 | 1589 |
| 461 | 20231024 | 124600 | 1257016155 | 3270 | 3270 | 3270 | 3270 | 0 |
| 462 | 20231024 | 124500 | 1257016155 | 3270 | 3270 | 3270 | 3270 | 315 |
| 463 | 20231024 | 124400 | 1255986105 | 3270 | 3265 | 3270 | 3265 | 445 |
| 464 | 20231024 | 124300 | 1254530960 | 3265 | 3265 | 3265 | 3260 | 295 |
| 465 | 20231024 | 124200 | 1253568200 | 3270 | 3270 | 3270 | 3270 | 20 |
| 466 | 20231024 | 124100 | 1253502800 | 3270 | 3265 | 3270 | 3265 | 11 |
| 467 | 20231024 | 124000 | 1253466835 | 3270 | 3260 | 3270 | 3260 | 1171 |
| 468 | 20231024 | 123900 | 1249640685 | 3265 | 3265 | 3265 | 3265 | 15 |
| 469 | 20231024 | 123800 | 1249591710 | 3265 | 3265 | 3265 | 3265 | 0 |
| 470 | 20231024 | 123700 | 1249591710 | 3265 | 3265 | 3265 | 3265 | 31 |
| 471 | 20231024 | 123600 | 1249490495 | 3270 | 3270 | 3270 | 3270 | 1030 |
| 472 | 20231024 | 123500 | 1246122395 | 3270 | 3265 | 3270 | 3265 | 22 |
| 473 | 20231024 | 123400 | 1246050560 | 3260 | 3260 | 3260 | 3260 | 728 |
| 474 | 20231024 | 123300 | 1243677280 | 3260 | 3260 | 3260 | 3260 | 0 |
| 475 | 20231024 | 123200 | 1243677280 | 3260 | 3265 | 3265 | 3260 | 225 |
| 476 | 20231024 | 123100 | 1242943735 | 3265 | 3260 | 3265 | 3260 | 556 |
| 477 | 20231024 | 123000 | 1241131075 | 3260 | 3260 | 3260 | 3260 | 12 |
| 478 | 20231024 | 122900 | 1241091955 | 3260 | 3270 | 3270 | 3260 | 92 |
| 479 | 20231024 | 122800 | 1240791215 | 3270 | 3270 | 3270 | 3270 | 0 |
| 480 | 20231024 | 122700 | 1240791215 | 3270 | 3265 | 3270 | 3265 | 1106 |
| 481 | 20231024 | 122600 | 1237177400 | 3265 | 3255 | 3265 | 3255 | 54 |
| 482 | 20231024 | 122500 | 1237001430 | 3260 | 3260 | 3260 | 3260 | 12 |
| 483 | 20231024 | 122400 | 1236962310 | 3265 | 3255 | 3265 | 3255 | 102 |
| 484 | 20231024 | 122300 | 1236630280 | 3260 | 3255 | 3260 | 3255 | 2782 |
| 485 | 20231024 | 122200 | 1227561830 | 3255 | 3255 | 3255 | 3255 | 0 |
| 486 | 20231024 | 122100 | 1227561830 | 3255 | 3250 | 3255 | 3240 | 12086 |
| 487 | 20231024 | 122000 | 1188392830 | 3250 | 3250 | 3250 | 3250 | 8 |
| 488 | 20231024 | 121900 | 1188366830 | 3250 | 3250 | 3250 | 3250 | 8 |
| 489 | 20231024 | 121800 | 1188340830 | 3250 | 3250 | 3250 | 3250 | 28 |
| 490 | 20231024 | 121700 | 1188249830 | 3250 | 3250 | 3250 | 3250 | 7 |
| 491 | 20231024 | 121600 | 1188227080 | 3250 | 3250 | 3250 | 3245 | 3846 |
| 492 | 20231024 | 121500 | 1175731580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 493 | 20231024 | 121400 | 1175731580 | 3260 | 3255 | 3260 | 3255 | 319 |
| 494 | 20231024 | 121300 | 1174693230 | 3255 | 3255 | 3255 | 3255 | 20 |
| 495 | 20231024 | 121200 | 1174628130 | 3255 | 3255 | 3255 | 3255 | 317 |
| 496 | 20231024 | 121100 | 1173596295 | 3260 | 3260 | 3260 | 3260 | 6 |
| 497 | 20231024 | 121000 | 1173576735 | 3265 | 3260 | 3265 | 3255 | 916 |
| 498 | 20231024 | 120900 | 1170592745 | 3265 | 3265 | 3265 | 3260 | 145 |
| 499 | 20231024 | 120800 | 1170119370 | 3265 | 3255 | 3265 | 3255 | 98 |
| 500 | 20231024 | 120700 | 1169799500 | 3265 | 3255 | 3265 | 3255 | 16907 |
| 501 | 20231024 | 120600 | 1114760805 | 3255 | 3250 | 3255 | 3250 | 1052 |
| 502 | 20231024 | 120500 | 1111336745 | 3255 | 3255 | 3255 | 3255 | 1269 |
| 503 | 20231024 | 120400 | 1107206150 | 3250 | 3250 | 3250 | 3250 | 157 |
| 504 | 20231024 | 120300 | 1106695900 | 3250 | 3250 | 3250 | 3250 | 12 |
| 505 | 20231024 | 120200 | 1106656900 | 3255 | 3255 | 3255 | 3255 | 50 |
| 506 | 20231024 | 120100 | 1106494150 | 3255 | 3255 | 3255 | 3255 | 145 |
| 507 | 20231024 | 120000 | 1106022175 | 3265 | 3265 | 3265 | 3265 | 0 |
| 508 | 20231024 | 115900 | 1106022175 | 3265 | 3260 | 3265 | 3260 | 188 |
| 509 | 20231024 | 115800 | 1105409280 | 3260 | 3265 | 3265 | 3260 | 14 |
| 510 | 20231024 | 115700 | 1105363620 | 3265 | 3265 | 3265 | 3265 | 1325 |
| 511 | 20231024 | 115600 | 1101037495 | 3265 | 3275 | 3275 | 3265 | 2999 |
| 512 | 20231024 | 115500 | 1091245670 | 3265 | 3275 | 3275 | 3265 | 520 |
| 513 | 20231024 | 115400 | 1089542870 | 3275 | 3250 | 3275 | 3250 | 3773 |
| 514 | 20231024 | 115300 | 1077215085 | 3260 | 3265 | 3265 | 3260 | 58 |
| 515 | 20231024 | 115200 | 1077026000 | 3265 | 3265 | 3265 | 3265 | 100 |
| 516 | 20231024 | 115100 | 1076699500 | 3260 | 3260 | 3265 | 3260 | 3491 |
| 517 | 20231024 | 115000 | 1065308735 | 3255 | 3250 | 3255 | 3250 | 1774 |
| 518 | 20231024 | 114900 | 1059535180 | 3250 | 3245 | 3250 | 3245 | 1971 |
| 519 | 20231024 | 114800 | 1053130630 | 3245 | 3245 | 3245 | 3245 | 900 |
| 520 | 20231024 | 114700 | 1050210130 | 3245 | 3250 | 3250 | 3245 | 88 |
| 521 | 20231024 | 114600 | 1049924470 | 3250 | 3250 | 3250 | 3250 | 9 |
| 522 | 20231024 | 114500 | 1049895220 | 3245 | 3245 | 3245 | 3245 | 0 |
| 523 | 20231024 | 114400 | 1049895220 | 3245 | 3245 | 3245 | 3245 | 330 |
| 524 | 20231024 | 114300 | 1048824370 | 3245 | 3240 | 3245 | 3240 | 407 |
| 525 | 20231024 | 114200 | 1047503755 | 3245 | 3245 | 3245 | 3245 | 1 |
| 526 | 20231024 | 114100 | 1047500510 | 3225 | 3250 | 3250 | 3225 | 1513 |
| 527 | 20231024 | 114000 | 1042617035 | 3250 | 3245 | 3250 | 3245 | 883 |
| 528 | 20231024 | 113900 | 1039751540 | 3235 | 3230 | 3245 | 3230 | 6323 |
| 529 | 20231024 | 113800 | 1019326300 | 3225 | 3235 | 3235 | 3225 | 314 |
| 530 | 20231024 | 113700 | 1018311325 | 3235 | 3240 | 3240 | 3235 | 48 |
| 531 | 20231024 | 113600 | 1018155855 | 3240 | 3240 | 3245 | 3240 | 447 |
| 532 | 20231024 | 113500 | 1016707385 | 3235 | 3240 | 3240 | 3235 | 60 |
| 533 | 20231024 | 113400 | 1016513135 | 3240 | 3240 | 3240 | 3240 | 1 |
| 534 | 20231024 | 113300 | 1016509895 | 3240 | 3240 | 3240 | 3240 | 39 |
| 535 | 20231024 | 113200 | 1016383535 | 3240 | 3240 | 3245 | 3240 | 232 |
| 536 | 20231024 | 113100 | 1015631085 | 3245 | 3245 | 3245 | 3245 | 0 |
| 537 | 20231024 | 113000 | 1015631085 | 3245 | 3235 | 3245 | 3235 | 1037 |
| 538 | 20231024 | 112900 | 1012272180 | 3235 | 3235 | 3235 | 3235 | 0 |
| 539 | 20231024 | 112800 | 1012272180 | 3235 | 3235 | 3235 | 3235 | 0 |
| 540 | 20231024 | 112700 | 1012272180 | 3235 | 3235 | 3235 | 3235 | 638 |
| 541 | 20231024 | 112600 | 1010208250 | 3230 | 3235 | 3235 | 3230 | 553 |
| 542 | 20231024 | 112500 | 1008422045 | 3235 | 3225 | 3235 | 3225 | 101 |
| 543 | 20231024 | 112400 | 1008096310 | 3225 | 3225 | 3225 | 3225 | 0 |
| 544 | 20231024 | 112300 | 1008096310 | 3225 | 3240 | 3240 | 3225 | 130 |
| 545 | 20231024 | 112200 | 1007676870 | 3240 | 3235 | 3240 | 3235 | 14 |
| 546 | 20231024 | 112100 | 1007631560 | 3235 | 3230 | 3235 | 3230 | 1198 |
| 547 | 20231024 | 112000 | 1003758495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 548 | 20231024 | 111900 | 1003758495 | 3230 | 3230 | 3230 | 3230 | 54 |
| 549 | 20231024 | 111800 | 1003584075 | 3230 | 3230 | 3230 | 3230 | 22 |
| 550 | 20231024 | 111700 | 1003513015 | 3230 | 3230 | 3230 | 3230 | 538 |
| 551 | 20231024 | 111600 | 1001775275 | 3230 | 3225 | 3230 | 3225 | 53 |
| 552 | 20231024 | 111500 | 1001604335 | 3230 | 3215 | 3230 | 3215 | 274 |
| 553 | 20231024 | 111400 | 1000722465 | 3215 | 3220 | 3220 | 3215 | 1143 |
| 554 | 20231024 | 111300 | 997047715 | 3205 | 3205 | 3205 | 3205 | 0 |
| 555 | 20231024 | 111200 | 997047715 | 3205 | 3205 | 3205 | 3205 | 0 |
| 556 | 20231024 | 111100 | 997047715 | 3205 | 3230 | 3230 | 3205 | 52 |
| 557 | 20231024 | 111000 | 996881005 | 3225 | 3210 | 3225 | 3210 | 2268 |
| 558 | 20231024 | 110900 | 989593205 | 3210 | 3210 | 3210 | 3210 | 200 |
| 559 | 20231024 | 110800 | 988951205 | 3205 | 3215 | 3215 | 3205 | 912 |
| 560 | 20231024 | 110700 | 986026420 | 3215 | 3195 | 3215 | 3195 | 4458 |
| 561 | 20231024 | 110600 | 971757545 | 3200 | 3205 | 3205 | 3195 | 2871 |
| 562 | 20231024 | 110500 | 962571440 | 3200 | 3200 | 3200 | 3200 | 15 |
| 563 | 20231024 | 110400 | 962523440 | 3200 | 3210 | 3210 | 3200 | 61 |
| 564 | 20231024 | 110300 | 962328180 | 3215 | 3215 | 3215 | 3215 | 2 |
| 565 | 20231024 | 110200 | 962321750 | 3215 | 3215 | 3215 | 3215 | 7 |
| 566 | 20231024 | 110100 | 962299245 | 3215 | 3215 | 3215 | 3215 | 794 |
| 567 | 20231024 | 110000 | 959746535 | 3215 | 3200 | 3215 | 3200 | 3259 |
| 568 | 20231024 | 105900 | 949299430 | 3200 | 3195 | 3200 | 3195 | 1697 |
| 569 | 20231024 | 105800 | 943870345 | 3195 | 3190 | 3195 | 3185 | 627 |
| 570 | 20231024 | 105700 | 941872605 | 3190 | 3190 | 3190 | 3190 | 30 |
| 571 | 20231024 | 105600 | 941776905 | 3190 | 3190 | 3190 | 3185 | 1671 |
| 572 | 20231024 | 105500 | 936446485 | 3190 | 3190 | 3190 | 3190 | 1348 |
| 573 | 20231024 | 105400 | 932146365 | 3190 | 3195 | 3195 | 3190 | 28 |
| 574 | 20231024 | 105300 | 932056950 | 3195 | 3190 | 3195 | 3190 | 215 |
| 575 | 20231024 | 105200 | 931370075 | 3190 | 3190 | 3190 | 3190 | 699 |
| 576 | 20231024 | 105100 | 929140265 | 3200 | 3200 | 3200 | 3200 | 1 |
| 577 | 20231024 | 105000 | 929137065 | 3185 | 3200 | 3200 | 3185 | 552 |
| 578 | 20231024 | 104900 | 927376580 | 3200 | 3190 | 3200 | 3190 | 3362 |
| 579 | 20231024 | 104800 | 916618330 | 3190 | 3190 | 3190 | 3190 | 552 |
| 580 | 20231024 | 104700 | 914857450 | 3200 | 3200 | 3215 | 3190 | 2268 |
| 581 | 20231024 | 104600 | 907616585 | 3200 | 3195 | 3200 | 3185 | 6727 |
| 582 | 20231024 | 104500 | 886170650 | 3200 | 3200 | 3200 | 3200 | 10 |
| 583 | 20231024 | 104400 | 886138650 | 3220 | 3210 | 3220 | 3210 | 2164 |
| 584 | 20231024 | 104300 | 879171640 | 3190 | 3195 | 3195 | 3190 | 1083 |
| 585 | 20231024 | 104200 | 875712070 | 3210 | 3205 | 3210 | 3205 | 1010 |
| 586 | 20231024 | 104100 | 872470135 | 3205 | 3200 | 3205 | 3185 | 338 |
| 587 | 20231024 | 104000 | 871389205 | 3200 | 3195 | 3200 | 3195 | 221 |
| 588 | 20231024 | 103900 | 870682010 | 3190 | 3175 | 3190 | 3175 | 2632 |
| 589 | 20231024 | 103800 | 862296560 | 3175 | 3170 | 3185 | 3170 | 506 |
| 590 | 20231024 | 103700 | 860690010 | 3175 | 3170 | 3175 | 3170 | 2177 |
| 591 | 20231024 | 103600 | 853784040 | 3170 | 3175 | 3175 | 3170 | 3155 |
| 592 | 20231024 | 103500 | 843782390 | 3175 | 3175 | 3175 | 3170 | 530 |
| 593 | 20231024 | 103400 | 842100490 | 3175 | 3175 | 3175 | 3170 | 3362 |
| 594 | 20231024 | 103300 | 831431335 | 3190 | 3180 | 3190 | 3175 | 5272 |
| 595 | 20231024 | 103200 | 814680980 | 3185 | 3180 | 3185 | 3180 | 5807 |
| 596 | 20231024 | 103100 | 796213980 | 3180 | 3185 | 3190 | 3180 | 482 |
| 597 | 20231024 | 103000 | 794679275 | 3185 | 3185 | 3185 | 3185 | 90 |
| 598 | 20231024 | 102900 | 794392625 | 3180 | 3180 | 3180 | 3180 | 128 |
| 599 | 20231024 | 102800 | 793985585 | 3185 | 3185 | 3185 | 3180 | 2040 |
| 600 | 20231024 | 102700 | 787498185 | 3185 | 3185 | 3185 | 3185 | 1335 |
| 601 | 20231024 | 102600 | 783246210 | 3185 | 3185 | 3185 | 3185 | 1859 |
| 602 | 20231024 | 102500 | 777325295 | 3185 | 3185 | 3185 | 3185 | 254 |
| 603 | 20231024 | 102400 | 776516305 | 3185 | 3185 | 3185 | 3185 | 4886 |
| 604 | 20231024 | 102300 | 760954395 | 3180 | 3185 | 3185 | 3180 | 2977 |
| 605 | 20231024 | 102200 | 751482650 | 3185 | 3190 | 3190 | 3185 | 8983 |
| 606 | 20231024 | 102100 | 722869015 | 3195 | 3190 | 3195 | 3185 | 4015 |
| 607 | 20231024 | 102000 | 710068140 | 3190 | 3190 | 3195 | 3190 | 2251 |
| 608 | 20231024 | 101900 | 702887425 | 3190 | 3195 | 3195 | 3190 | 4095 |
| 609 | 20231024 | 101800 | 689815300 | 3195 | 3195 | 3200 | 3195 | 1160 |
| 610 | 20231024 | 101700 | 686109050 | 3195 | 3195 | 3195 | 3195 | 1363 |
| 611 | 20231024 | 101600 | 681754265 | 3195 | 3195 | 3195 | 3195 | 2165 |
| 612 | 20231024 | 101500 | 674837090 | 3195 | 3200 | 3205 | 3195 | 6622 |
| 613 | 20231024 | 101400 | 653654310 | 3200 | 3205 | 3205 | 3200 | 8145 |
| 614 | 20231024 | 101300 | 627584050 | 3205 | 3210 | 3210 | 3205 | 3159 |
| 615 | 20231024 | 101200 | 617457685 | 3205 | 3210 | 3210 | 3205 | 553 |
| 616 | 20231024 | 101100 | 615685295 | 3205 | 3205 | 3205 | 3205 | 1035 |
| 617 | 20231024 | 101000 | 612368120 | 3205 | 3215 | 3220 | 3200 | 16231 |
| 618 | 20231024 | 100900 | 560324585 | 3215 | 3210 | 3215 | 3210 | 452 |
| 619 | 20231024 | 100800 | 558873155 | 3210 | 3215 | 3215 | 3210 | 525 |
| 620 | 20231024 | 100700 | 557185745 | 3210 | 3215 | 3215 | 3210 | 264 |
| 621 | 20231024 | 100600 | 556337755 | 3215 | 3215 | 3215 | 3210 | 1706 |
| 622 | 20231024 | 100500 | 550856885 | 3215 | 3220 | 3220 | 3215 | 4198 |
| 623 | 20231024 | 100400 | 537354520 | 3220 | 3220 | 3225 | 3220 | 2659 |
| 624 | 20231024 | 100300 | 528791035 | 3220 | 3220 | 3220 | 3220 | 2310 |
| 625 | 20231024 | 100200 | 521352835 | 3220 | 3225 | 3225 | 3220 | 451 |
| 626 | 20231024 | 100100 | 519900065 | 3225 | 3225 | 3225 | 3225 | 226 |
| 627 | 20231024 | 100000 | 519171215 | 3225 | 3240 | 3240 | 3220 | 268 |
| 628 | 20231024 | 095900 | 518306740 | 3225 | 3225 | 3225 | 3220 | 2422 |
| 629 | 20231024 | 095800 | 510507480 | 3225 | 3220 | 3240 | 3220 | 1685 |
| 630 | 20231024 | 095700 | 505081255 | 3220 | 3230 | 3240 | 3220 | 2728 |
| 631 | 20231024 | 095600 | 496290530 | 3225 | 3225 | 3225 | 3225 | 302 |
| 632 | 20231024 | 095500 | 495316580 | 3225 | 3220 | 3225 | 3220 | 2663 |
| 633 | 20231024 | 095400 | 486741300 | 3220 | 3230 | 3230 | 3220 | 2576 |
| 634 | 20231024 | 095300 | 478426980 | 3230 | 3220 | 3230 | 3220 | 1310 |
| 635 | 20231024 | 095200 | 474196780 | 3220 | 3230 | 3230 | 3220 | 2721 |
| 636 | 20231024 | 095100 | 465435020 | 3230 | 3240 | 3250 | 3225 | 17103 |
| 637 | 20231024 | 095000 | 410157925 | 3235 | 3240 | 3240 | 3235 | 3507 |
| 638 | 20231024 | 094900 | 398802650 | 3240 | 3240 | 3245 | 3240 | 3180 |
| 639 | 20231024 | 094800 | 388489450 | 3250 | 3250 | 3250 | 3240 | 621 |
| 640 | 20231024 | 094700 | 386472400 | 3240 | 3235 | 3240 | 3235 | 637 |
| 641 | 20231024 | 094600 | 384411680 | 3235 | 3240 | 3250 | 3235 | 166 |
| 642 | 20231024 | 094500 | 383874135 | 3235 | 3240 | 3240 | 3235 | 416 |
| 643 | 20231024 | 094400 | 382526845 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 644 | 20231024 | 094300 | 379286845 | 3235 | 3250 | 3250 | 3235 | 3489 |
| 645 | 20231024 | 094200 | 367972860 | 3250 | 3270 | 3270 | 3250 | 9751 |
| 646 | 20231024 | 094100 | 336281170 | 3255 | 3260 | 3270 | 3255 | 6432 |
| 647 | 20231024 | 094000 | 315339055 | 3260 | 3255 | 3260 | 3255 | 54 |
| 648 | 20231024 | 093900 | 315163100 | 3250 | 3260 | 3260 | 3250 | 2275 |
| 649 | 20231024 | 093800 | 307757045 | 3265 | 3270 | 3280 | 3255 | 4870 |
| 650 | 20231024 | 093700 | 291872450 | 3270 | 3265 | 3270 | 3265 | 490 |
| 651 | 20231024 | 093600 | 290270420 | 3265 | 3270 | 3270 | 3265 | 1312 |
| 652 | 20231024 | 093500 | 285986170 | 3280 | 3280 | 3280 | 3270 | 4657 |
| 653 | 20231024 | 093400 | 270730640 | 3285 | 3280 | 3285 | 3280 | 23 |
| 654 | 20231024 | 093300 | 270655185 | 3280 | 3285 | 3285 | 3280 | 539 |
| 655 | 20231024 | 093200 | 268887250 | 3285 | 3285 | 3285 | 3285 | 435 |
| 656 | 20231024 | 093100 | 267458275 | 3290 | 3285 | 3290 | 3275 | 6039 |
| 657 | 20231024 | 093000 | 247649490 | 3295 | 3285 | 3295 | 3285 | 569 |
| 658 | 20231024 | 092900 | 245780295 | 3290 | 3285 | 3295 | 3285 | 1857 |
| 659 | 20231024 | 092800 | 239679045 | 3295 | 3295 | 3295 | 3290 | 1181 |
| 660 | 20231024 | 092700 | 235792520 | 3295 | 3295 | 3295 | 3295 | 142 |
| 661 | 20231024 | 092600 | 235324630 | 3295 | 3295 | 3295 | 3295 | 1 |
| 662 | 20231024 | 092500 | 235321335 | 3290 | 3295 | 3295 | 3290 | 267 |
| 663 | 20231024 | 092400 | 234441580 | 3295 | 3305 | 3305 | 3290 | 1020 |
| 664 | 20231024 | 092300 | 231084060 | 3305 | 3305 | 3305 | 3300 | 98 |
| 665 | 20231024 | 092200 | 230760220 | 3305 | 3300 | 3305 | 3290 | 1451 |
| 666 | 20231024 | 092100 | 225984320 | 3305 | 3290 | 3305 | 3290 | 447 |
| 667 | 20231024 | 092000 | 224512020 | 3300 | 3290 | 3300 | 3285 | 1344 |
| 668 | 20231024 | 091900 | 220083440 | 3290 | 3295 | 3300 | 3285 | 1552 |
| 669 | 20231024 | 091800 | 214981325 | 3295 | 3295 | 3295 | 3290 | 105 |
| 670 | 20231024 | 091700 | 214635355 | 3295 | 3285 | 3295 | 3285 | 4595 |
| 671 | 20231024 | 091600 | 199524410 | 3285 | 3285 | 3285 | 3285 | 857 |
| 672 | 20231024 | 091500 | 196709165 | 3285 | 3290 | 3295 | 3285 | 372 |
| 673 | 20231024 | 091400 | 195484580 | 3290 | 3295 | 3295 | 3290 | 1427 |
| 674 | 20231024 | 091300 | 190787890 | 3300 | 3310 | 3310 | 3300 | 5647 |
| 675 | 20231024 | 091200 | 172135545 | 3315 | 3320 | 3320 | 3315 | 1458 |
| 676 | 20231024 | 091100 | 167299985 | 3315 | 3320 | 3325 | 3315 | 2767 |
| 677 | 20231024 | 091000 | 158113770 | 3320 | 3310 | 3320 | 3310 | 1318 |
| 678 | 20231024 | 090900 | 153750170 | 3310 | 3320 | 3320 | 3310 | 1496 |
| 679 | 20231024 | 090800 | 148793890 | 3330 | 3315 | 3330 | 3315 | 1117 |
| 680 | 20231024 | 090700 | 145079355 | 3310 | 3310 | 3310 | 3300 | 1042 |
| 681 | 20231024 | 090600 | 141633235 | 3325 | 3335 | 3335 | 3315 | 1498 |
| 682 | 20231024 | 090500 | 136652210 | 3335 | 3335 | 3335 | 3325 | 3043 |
| 683 | 20231024 | 090400 | 126517715 | 3335 | 3325 | 3335 | 3315 | 5847 |
| 684 | 20231024 | 090300 | 107067915 | 3325 | 3300 | 3325 | 3300 | 4954 |
| 685 | 20231024 | 090200 | 90626160 | 3300 | 3300 | 3310 | 3300 | 6015 |
| 686 | 20231024 | 090100 | 70752325 | 3285 | 3310 | 3315 | 3285 | 910 |
| 687 | 20231024 | 090000 | 67738050 | 3315 | 3270 | 3325 | 3270 | 20647 |