KissMeData/268280/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	223800	83569800	136200	136200	136200	136200	3
3	20230601	223700	83569800	136200	136200	136200	136200	0
4	20230601	223600	83569800	136200	136200	136200	136200	0
5	20230601	223500	83569800	136200	136200	136200	136200	0
6	20230601	223400	83569800	136200	136200	136200	136200	0
7	20230601	223300	83569800	136200	136200	136200	136200	0
8	20230601	223200	83569800	136200	136200	136200	136200	0
9	20230601	223100	83569800	136200	136200	136200	136200	0
10	20230601	223000	83569800	136200	136200	136200	136200	0
11	20230601	222900	83569800	136200	136200	136200	136200	0
12	20230601	222800	83569800	136200	136200	136200	136200	0
13	20230601	222700	83569800	136200	136200	136200	136200	0
14	20230601	222600	83569800	136200	136200	136200	136200	0
15	20230601	222500	83569800	136200	136200	136200	136200	0
16	20230601	222400	83569800	136200	136200	136200	136200	0
17	20230601	222300	83569800	136200	136200	136200	136200	0
18	20230601	222200	83569800	136200	136200	136200	136200	0
19	20230601	222100	83569800	136200	136200	136200	136200	0
20	20230601	222000	83569800	136200	136200	136200	136200	0
21	20230601	221900	83569800	136200	136200	136200	136200	0
22	20230601	221800	83569800	136200	136200	136200	136200	0
23	20230601	221700	83569800	136200	136200	136200	136200	0
24	20230601	221600	83569800	136200	136200	136200	136200	0
25	20230601	221500	83569800	136200	136200	136200	136200	0
26	20230601	221400	83569800	136200	136200	136200	136200	0
27	20230601	221300	83569800	136200	136200	136200	136200	0
28	20230601	221200	83569800	136200	136200	136200	136200	0
29	20230601	221100	83569800	136200	136200	136200	136200	0
30	20230601	221000	83569800	136200	136200	136200	136200	0
31	20230601	220900	83569800	136200	136200	136200	136200	0
32	20230601	220800	83569800	136200	136200	136200	136200	3
33	20230601	220700	83569800	136200	136200	136200	136200	0
34	20230601	220600	83569800	136200	136200	136200	136200	0
35	20230601	220500	83569800	136200	136200	136200	136200	0
36	20230601	220400	83569800	136200	136200	136200	136200	0
37	20230601	220300	83569800	136200	136200	136200	136200	0
38	20230601	220200	83569800	136200	136200	136200	136200	0
39	20230601	220100	83569800	136200	136200	136200	136200	0
40	20230601	220000	83569800	136200	136200	136200	136200	0
41	20230601	215900	83569800	136200	136200	136200	136200	0
42	20230601	215800	83569800	136200	136200	136200	136200	0
43	20230601	215700	83569800	136200	136200	136200	136200	0
44	20230601	215600	83569800	136200	136200	136200	136200	0
45	20230601	215500	83569800	136200	136200	136200	136200	0
46	20230601	215400	83569800	136200	136200	136200	136200	0
47	20230601	215300	83569800	136200	136200	136200	136200	0
48	20230601	215200	83569800	136200	136200	136200	136200	0
49	20230601	215100	83569800	136200	136200	136200	136200	0
50	20230601	215000	83569800	136200	136200	136200	136200	0
51	20230601	214900	83569800	136200	136200	136200	136200	0
52	20230601	214800	83569800	136200	136200	136200	136200	0
53	20230601	214700	83569800	136200	136200	136200	136200	0
54	20230601	214600	83569800	136200	136200	136200	136200	0
55	20230601	214500	83569800	136200	136200	136200	136200	0
56	20230601	214400	83569800	136200	136200	136200	136200	0
57	20230601	214300	83569800	136200	136200	136200	136200	0
58	20230601	214200	83569800	136200	136200	136200	136200	0
59	20230601	214100	83569800	136200	136200	136200	136200	0
60	20230601	214000	83569800	136200	136200	136200	136200	0
61	20230601	213900	83569800	136200	136200	136200	136200	0
62	20230601	213800	83569800	136200	136200	136200	136200	3
63	20230601	213700	83569800	136200	136200	136200	136200	0
64	20230601	213600	83569800	136200	136200	136200	136200	0
65	20230601	213500	83569800	136200	136200	136200	136200	0
66	20230601	213400	83569800	136200	136200	136200	136200	0
67	20230601	213300	83569800	136200	136200	136200	136200	0
68	20230601	213200	83569800	136200	136200	136200	136200	0
69	20230601	213100	83569800	136200	136200	136200	136200	0
70	20230601	213000	83569800	136200	136200	136200	136200	0
71	20230601	212900	83569800	136200	136200	136200	136200	0
72	20230601	212800	83569800	136200	136200	136200	136200	0
73	20230601	212700	83569800	136200	136200	136200	136200	0
74	20230601	212600	83569800	136200	136200	136200	136200	0
75	20230601	212500	83569800	136200	136200	136200	136200	0
76	20230601	212400	83569800	136200	136200	136200	136200	0
77	20230601	212300	83569800	136200	136200	136200	136200	0
78	20230601	212200	83569800	136200	136200	136200	136200	0
79	20230601	212100	83569800	136200	136200	136200	136200	0
80	20230601	212000	83569800	136200	136200	136200	136200	0
81	20230601	211900	83569800	136200	136200	136200	136200	0
82	20230601	211800	83569800	136200	136200	136200	136200	0
83	20230601	211700	83569800	136200	136200	136200	136200	0
84	20230601	211600	83569800	136200	136200	136200	136200	0
85	20230601	211500	83569800	136200	136200	136200	136200	0
86	20230601	211400	83569800	136200	136200	136200	136200	0
87	20230601	211300	83569800	136200	136200	136200	136200	0
88	20230601	211200	83569800	136200	136200	136200	136200	0
89	20230601	211100	83569800	136200	136200	136200	136200	0
90	20230601	211000	83569800	136200	136200	136200	136200	0
91	20230601	210900	83569800	136200	136200	136200	136200	0
92	20230601	210800	83569800	136200	136200	136200	136200	3
93	20230601	210700	83569800	136200	136200	136200	136200	0
94	20230601	210600	83569800	136200	136200	136200	136200	0
95	20230601	210500	83569800	136200	136200	136200	136200	0
96	20230601	210400	83569800	136200	136200	136200	136200	0
97	20230601	210300	83569800	136200	136200	136200	136200	0
98	20230601	210200	83569800	136200	136200	136200	136200	0
99	20230601	210100	83569800	136200	136200	136200	136200	0
100	20230601	210000	83569800	136200	136200	136200	136200	0
101	20230601	205900	83569800	136200	136200	136200	136200	0
102	20230601	205800	83569800	136200	136200	136200	136200	0
103	20230601	205700	83569800	136200	136200	136200	136200	0
104	20230601	205600	83569800	136200	136200	136200	136200	0
105	20230601	205500	83569800	136200	136200	136200	136200	0
106	20230601	205400	83569800	136200	136200	136200	136200	0
107	20230601	205300	83569800	136200	136200	136200	136200	0
108	20230601	205200	83569800	136200	136200	136200	136200	0
109	20230601	205100	83569800	136200	136200	136200	136200	0
110	20230601	205000	83569800	136200	136200	136200	136200	0
111	20230601	204900	83569800	136200	136200	136200	136200	0
112	20230601	204800	83569800	136200	136200	136200	136200	0
113	20230601	204700	83569800	136200	136200	136200	136200	0
114	20230601	204600	83569800	136200	136200	136200	136200	0
115	20230601	204500	83569800	136200	136200	136200	136200	0
116	20230601	204400	83569800	136200	136200	136200	136200	0
117	20230601	204300	83569800	136200	136200	136200	136200	0
118	20230601	204200	83569800	136200	136200	136200	136200	0
119	20230601	204100	83569800	136200	136200	136200	136200	0
120	20230601	204000	83569800	136200	136200	136200	136200	0
121	20230601	203900	83569800	136200	136200	136200	136200	0
122	20230601	203800	83569800	136200	136200	136200	136200	3
123	20230601	203700	83569800	136200	136200	136200	136200	0
124	20230601	203600	83569800	136200	136200	136200	136200	0
125	20230601	203500	83569800	136200	136200	136200	136200	0
126	20230601	203400	83569800	136200	136200	136200	136200	0
127	20230601	203300	83569800	136200	136200	136200	136200	0
128	20230601	203200	83569800	136200	136200	136200	136200	0
129	20230601	203100	83569800	136200	136200	136200	136200	0
130	20230601	203000	83569800	136200	136200	136200	136200	0
131	20230601	202900	83569800	136200	136200	136200	136200	0
132	20230601	202800	83569800	136200	136200	136200	136200	0
133	20230601	202700	83569800	136200	136200	136200	136200	0
134	20230601	202600	83569800	136200	136200	136200	136200	0
135	20230601	202500	83569800	136200	136200	136200	136200	0
136	20230601	202400	83569800	136200	136200	136200	136200	0
137	20230601	202300	83569800	136200	136200	136200	136200	0
138	20230601	202200	83569800	136200	136200	136200	136200	0
139	20230601	202100	83569800	136200	136200	136200	136200	0
140	20230601	202000	83569800	136200	136200	136200	136200	0
141	20230601	201900	83569800	136200	136200	136200	136200	0
142	20230601	201800	83569800	136200	136200	136200	136200	0
143	20230601	201700	83569800	136200	136200	136200	136200	0
144	20230601	201600	83569800	136200	136200	136200	136200	0
145	20230601	201500	83569800	136200	136200	136200	136200	0
146	20230601	201400	83569800	136200	136200	136200	136200	0
147	20230601	201300	83569800	136200	136200	136200	136200	0
148	20230601	201200	83569800	136200	136200	136200	136200	0
149	20230601	201100	83569800	136200	136200	136200	136200	0
150	20230601	201000	83569800	136200	136200	136200	136200	0
151	20230601	200900	83569800	136200	136200	136200	136200	0
152	20230601	200800	83569800	136200	136200	136200	136200	3
153	20230601	200700	83569800	136200	136200	136200	136200	0
154	20230601	200600	83569800	136200	136200	136200	136200	0
155	20230601	200500	83569800	136200	136200	136200	136200	0
156	20230601	200400	83569800	136200	136200	136200	136200	0
157	20230601	200300	83569800	136200	136200	136200	136200	0
158	20230601	200200	83569800	136200	136200	136200	136200	0
159	20230601	200100	83569800	136200	136200	136200	136200	0
160	20230601	200000	83569800	136200	136200	136200	136200	0
161	20230601	195900	83569800	136200	136200	136200	136200	0
162	20230601	195800	83569800	136200	136200	136200	136200	0
163	20230601	195700	83569800	136200	136200	136200	136200	0
164	20230601	195600	83569800	136200	136200	136200	136200	0
165	20230601	195500	83569800	136200	136200	136200	136200	0
166	20230601	195400	83569800	136200	136200	136200	136200	0
167	20230601	195300	83569800	136200	136200	136200	136200	0
168	20230601	195200	83569800	136200	136200	136200	136200	0
169	20230601	195100	83569800	136200	136200	136200	136200	0
170	20230601	195000	83569800	136200	136200	136200	136200	0
171	20230601	194900	83569800	136200	136200	136200	136200	0
172	20230601	194800	83569800	136200	136200	136200	136200	0
173	20230601	194700	83569800	136200	136200	136200	136200	0
174	20230601	194600	83569800	136200	136200	136200	136200	0
175	20230601	194500	83569800	136200	136200	136200	136200	0
176	20230601	194400	83569800	136200	136200	136200	136200	0
177	20230601	194300	83569800	136200	136200	136200	136200	0
178	20230601	194200	83569800	136200	136200	136200	136200	0
179	20230601	194100	83569800	136200	136200	136200	136200	0
180	20230601	194000	83569800	136200	136200	136200	136200	0
181	20230601	193900	83569800	136200	136200	136200	136200	0
182	20230601	193800	83569800	136200	136200	136200	136200	3
183	20230601	193700	83569800	136200	136200	136200	136200	0
184	20230601	193600	83569800	136200	136200	136200	136200	0
185	20230601	193500	83569800	136200	136200	136200	136200	0
186	20230601	193400	83569800	136200	136200	136200	136200	0
187	20230601	193300	83569800	136200	136200	136200	136200	0
188	20230601	193200	83569800	136200	136200	136200	136200	0
189	20230601	193100	83569800	136200	136200	136200	136200	0
190	20230601	193000	83569800	136200	136200	136200	136200	0
191	20230601	192900	83569800	136200	136200	136200	136200	0
192	20230601	192800	83569800	136200	136200	136200	136200	0
193	20230601	192700	83569800	136200	136200	136200	136200	0
194	20230601	192600	83569800	136200	136200	136200	136200	0
195	20230601	192500	83569800	136200	136200	136200	136200	0
196	20230601	192400	83569800	136200	136200	136200	136200	0
197	20230601	192300	83569800	136200	136200	136200	136200	0
198	20230601	192200	83569800	136200	136200	136200	136200	0
199	20230601	192100	83569800	136200	136200	136200	136200	0
200	20230601	192000	83569800	136200	136200	136200	136200	0
201	20230601	191900	83569800	136200	136200	136200	136200	0
202	20230601	191800	83569800	136200	136200	136200	136200	0
203	20230601	191700	83569800	136200	136200	136200	136200	0
204	20230601	191600	83569800	136200	136200	136200	136200	0
205	20230601	191500	83569800	136200	136200	136200	136200	0
206	20230601	191400	83569800	136200	136200	136200	136200	0
207	20230601	191300	83569800	136200	136200	136200	136200	0
208	20230601	191200	83569800	136200	136200	136200	136200	0
209	20230601	191100	83569800	136200	136200	136200	136200	0
210	20230601	191000	83569800	136200	136200	136200	136200	0
211	20230601	190900	83569800	136200	136200	136200	136200	0
212	20230601	190800	83569800	136200	136200	136200	136200	3
213	20230601	190700	83569800	136200	136200	136200	136200	0
214	20230601	190600	83569800	136200	136200	136200	136200	0
215	20230601	190500	83569800	136200	136200	136200	136200	0
216	20230601	190400	83569800	136200	136200	136200	136200	0
217	20230601	190300	83569800	136200	136200	136200	136200	0
218	20230601	190200	83569800	136200	136200	136200	136200	0
219	20230601	190100	83569800	136200	136200	136200	136200	0
220	20230601	190000	83569800	136200	136200	136200	136200	0
221	20230601	185900	83569800	136200	136200	136200	136200	0
222	20230601	185800	83569800	136200	136200	136200	136200	0
223	20230601	185700	83569800	136200	136200	136200	136200	0
224	20230601	185600	83569800	136200	136200	136200	136200	0
225	20230601	185500	83569800	136200	136200	136200	136200	0
226	20230601	185400	83569800	136200	136200	136200	136200	0
227	20230601	185300	83569800	136200	136200	136200	136200	0
228	20230601	185200	83569800	136200	136200	136200	136200	0
229	20230601	185100	83569800	136200	136200	136200	136200	0
230	20230601	185000	83569800	136200	136200	136200	136200	0
231	20230601	184900	83569800	136200	136200	136200	136200	0
232	20230601	184800	83569800	136200	136200	136200	136200	0
233	20230601	184700	83569800	136200	136200	136200	136200	0
234	20230601	184600	83569800	136200	136200	136200	136200	0
235	20230601	184500	83569800	136200	136200	136200	136200	0
236	20230601	184400	83569800	136200	136200	136200	136200	0
237	20230601	184300	83569800	136200	136200	136200	136200	0
238	20230601	184200	83569800	136200	136200	136200	136200	0
239	20230601	184100	83569800	136200	136200	136200	136200	0
240	20230601	184000	83569800	136200	136200	136200	136200	0
241	20230601	183900	83569800	136200	136200	136200	136200	0
242	20230601	183800	83569800	136200	136200	136200	136200	3
243	20230601	183700	83569800	136200	136200	136200	136200	0
244	20230601	183600	83569800	136200	136200	136200	136200	0
245	20230601	183500	83569800	136200	136200	136200	136200	0
246	20230601	183400	83569800	136200	136200	136200	136200	0
247	20230601	183300	83569800	136200	136200	136200	136200	0
248	20230601	183200	83569800	136200	136200	136200	136200	0
249	20230601	183100	83569800	136200	136200	136200	136200	0
250	20230601	183000	83569800	136200	136200	136200	136200	0
251	20230601	182900	83569800	136200	136200	136200	136200	0
252	20230601	182800	83569800	136200	136200	136200	136200	0
253	20230601	182700	83569800	136200	136200	136200	136200	0
254	20230601	182600	83569800	136200	136200	136200	136200	0
255	20230601	182500	83569800	136200	136200	136200	136200	0
256	20230601	182400	83569800	136200	136200	136200	136200	0
257	20230601	182300	83569800	136200	136200	136200	136200	0
258	20230601	182200	83569800	136200	136200	136200	136200	0
259	20230601	182100	83569800	136200	136200	136200	136200	0
260	20230601	182000	83569800	136200	136200	136200	136200	0
261	20230601	181900	83569800	136200	136200	136200	136200	0
262	20230601	181800	83569800	136200	136200	136200	136200	0
263	20230601	181700	83569800	136200	136200	136200	136200	0
264	20230601	181600	83569800	136200	136200	136200	136200	0
265	20230601	181500	83569800	136200	136200	136200	136200	0
266	20230601	181400	83569800	136200	136200	136200	136200	0
267	20230601	181300	83569800	136200	136200	136200	136200	0
268	20230601	181200	83569800	136200	136200	136200	136200	0
269	20230601	181100	83569800	136200	136200	136200	136200	0
270	20230601	181000	83569800	136200	136200	136200	136200	0
271	20230601	180900	83569800	136200	136200	136200	136200	0
272	20230601	180800	83569800	136200	136200	136200	136200	3
273	20230601	180700	83569800	136200	136200	136200	136200	0
274	20230601	180600	83569800	136200	136200	136200	136200	0
275	20230601	180500	83569800	136200	136200	136200	136200	0
276	20230601	180400	83569800	136200	136200	136200	136200	0
277	20230601	180300	83569800	136200	136200	136200	136200	0
278	20230601	180200	83569800	136200	136200	136200	136200	0
279	20230601	180100	83569800	136200	136200	136200	136200	0
280	20230601	180000	83569800	136200	136200	136200	136200	0
281	20230601	175900	83569800	136200	136200	136200	136200	0
282	20230601	175800	83569800	136200	136200	136200	136200	0
283	20230601	175700	83569800	136200	136200	136200	136200	0
284	20230601	175600	83569800	136200	136200	136200	136200	0
285	20230601	175500	83569800	136200	136200	136200	136200	0
286	20230601	175400	83569800	136200	136200	136200	136200	0
287	20230601	175300	83569800	136200	136200	136200	136200	0
288	20230601	175200	83569800	136200	136200	136200	136200	0
289	20230601	175100	83569800	136200	136200	136200	136200	0
290	20230601	175000	83569800	136200	136200	136200	136200	0
291	20230601	174900	83569800	136200	136200	136200	136200	0
292	20230601	174800	83569800	136200	136200	136200	136200	0
293	20230601	174700	83569800	136200	136200	136200	136200	0
294	20230601	174600	83569800	136200	136200	136200	136200	0
295	20230601	174500	83569800	136200	136200	136200	136200	0
296	20230601	174400	83569800	136200	136200	136200	136200	0
297	20230601	174300	83569800	136200	136200	136200	136200	0
298	20230601	174200	83569800	136200	136200	136200	136200	0
299	20230601	174100	83569800	136200	136200	136200	136200	0
300	20230601	174000	83569800	136200	136200	136200	136200	0
301	20230601	173900	83569800	136200	136200	136200	136200	0
302	20230601	173800	83569800	136200	136200	136200	136200	3
303	20230601	173700	83569800	136200	136200	136200	136200	0
304	20230601	173600	83569800	136200	136200	136200	136200	0
305	20230601	173500	83569800	136200	136200	136200	136200	0
306	20230601	173400	83569800	136200	136200	136200	136200	0
307	20230601	173300	83569800	136200	136200	136200	136200	0
308	20230601	173200	83569800	136200	136200	136200	136200	0
309	20230601	173100	83569800	136200	136200	136200	136200	0
310	20230601	173000	83569800	136200	136200	136200	136200	0
311	20230601	172900	83569800	136200	136200	136200	136200	0
312	20230601	172800	83569800	136200	136200	136200	136200	0
313	20230601	172700	83569800	136200	136200	136200	136200	0
314	20230601	172600	83569800	136200	136200	136200	136200	0
315	20230601	172500	83569800	136200	136200	136200	136200	0
316	20230601	172400	83569800	136200	136200	136200	136200	0
317	20230601	172300	83569800	136200	136200	136200	136200	0
318	20230601	172200	83569800	136200	136200	136200	136200	0
319	20230601	172100	83569800	136200	136200	136200	136200	0
320	20230601	172000	83569800	136200	136200	136200	136200	0
321	20230601	171900	83569800	136200	136200	136200	136200	0
322	20230601	171800	83569800	136200	136200	136200	136200	0
323	20230601	171700	83569800	136200	136200	136200	136200	0
324	20230601	171600	83569800	136200	136200	136200	136200	0
325	20230601	171500	83569800	136200	136200	136200	136200	0
326	20230601	171400	83569800	136200	136200	136200	136200	0
327	20230601	171300	83569800	136200	136200	136200	136200	0
328	20230601	171200	83569800	136200	136200	136200	136200	0
329	20230601	171100	83569800	136200	136200	136200	136200	0
330	20230601	171000	83569800	136200	136200	136200	136200	0
331	20230601	170900	83569800	136200	136200	136200	136200	0
332	20230601	170800	83569800	136200	136200	136200	136200	3
333	20230601	170700	83569800	136200	136200	136200	136200	0
334	20230601	170600	83569800	136200	136200	136200	136200	0
335	20230601	170500	83569800	136200	136200	136200	136200	0
336	20230601	170400	83569800	136200	136200	136200	136200	0
337	20230601	170300	83569800	136200	136200	136200	136200	0
338	20230601	170200	83569800	136200	136200	136200	136200	0
339	20230601	170100	83569800	136200	136200	136200	136200	0
340	20230601	170000	83569800	136200	136200	136200	136200	0
341	20230601	165900	83569800	136200	136200	136200	136200	0
342	20230601	165800	83569800	136200	136200	136200	136200	0
343	20230601	165700	83569800	136200	136200	136200	136200	0
344	20230601	165600	83569800	136200	136200	136200	136200	0
345	20230601	165500	83569800	136200	136200	136200	136200	0
346	20230601	165400	83569800	136200	136200	136200	136200	0
347	20230601	165300	83569800	136200	136200	136200	136200	0
348	20230601	165200	83569800	136200	136200	136200	136200	0
349	20230601	165100	83569800	136200	136200	136200	136200	0
350	20230601	165000	83569800	136200	136200	136200	136200	0
351	20230601	164900	83569800	136200	136200	136200	136200	0
352	20230601	164800	83569800	136200	136200	136200	136200	0
353	20230601	164700	83569800	136200	136200	136200	136200	0
354	20230601	164600	83569800	136200	136200	136200	136200	0
355	20230601	164500	83569800	136200	136200	136200	136200	0
356	20230601	164400	83569800	136200	136200	136200	136200	0
357	20230601	164300	83569800	136200	136200	136200	136200	0
358	20230601	164200	83569800	136200	136200	136200	136200	0
359	20230601	164100	83569800	136200	136200	136200	136200	0
360	20230601	164000	83569800	136200	136200	136200	136200	0
361	20230601	163900	83569800	136200	136200	136200	136200	0
362	20230601	163800	83569800	136200	136200	136200	136200	3
363	20230601	163700	83569800	136200	136200	136200	136200	0
364	20230601	163600	83569800	136200	136200	136200	136200	0
365	20230601	163500	83569800	136200	136200	136200	136200	0
366	20230601	163400	83569800	136200	136200	136200	136200	0
367	20230601	163300	83569800	136200	136200	136200	136200	0
368	20230601	163200	83569800	136200	136200	136200	136200	0
369	20230601	163100	83569800	136200	136200	136200	136200	0
370	20230601	163000	83569800	136200	136200	136200	136200	0
371	20230601	162900	83569800	136200	136200	136200	136200	0
372	20230601	162800	83569800	136200	136200	136200	136200	0
373	20230601	162700	83569800	136200	136200	136200	136200	0
374	20230601	162600	83569800	136200	136200	136200	136200	0
375	20230601	162500	83569800	136200	136200	136200	136200	0
376	20230601	162400	83569800	136200	136200	136200	136200	0
377	20230601	162300	83569800	136200	136200	136200	136200	0
378	20230601	162200	83569800	136200	136200	136200	136200	0
379	20230601	162100	83569800	136200	136200	136200	136200	0
380	20230601	162000	83569800	136200	136200	136200	136200	0
381	20230601	161900	83569800	136200	136200	136200	136200	0
382	20230601	161800	83569800	136200	136200	136200	136200	0
383	20230601	161700	83569800	136200	136200	136200	136200	0
384	20230601	161600	83569800	136200	136200	136200	136200	0
385	20230601	161500	83569800	136200	136200	136200	136200	0
386	20230601	161400	83569800	136200	136200	136200	136200	0
387	20230601	161300	83569800	136200	136200	136200	136200	0
388	20230601	161200	83569800	136200	136200	136200	136200	0
389	20230601	161100	83569800	136200	136200	136200	136200	0
390	20230601	161000	83569800	136200	136200	136200	136200	0
391	20230601	160900	83569800	136200	136200	136200	136200	0
392	20230601	160800	83569800	136200	136200	136200	136200	3
393	20230601	160700	83569800	136200	136200	136200	136200	0
394	20230601	160600	83569800	136200	136200	136200	136200	0
395	20230601	160500	83569800	136200	136200	136200	136200	0
396	20230601	160400	83569800	136200	136200	136200	136200	0
397	20230601	160300	83569800	136200	136200	136200	136200	0
398	20230601	160200	83569800	136200	136200	136200	136200	0
399	20230601	160100	83569800	136200	136200	136200	136200	0
400	20230601	160000	83569800	136200	136200	136200	136200	0
401	20230601	155900	83569800	136200	136200	136200	136200	0
402	20230601	155800	83569800	136200	136200	136200	136200	0
403	20230601	155700	83569800	136200	136200	136200	136200	0
404	20230601	155600	83569800	136200	136200	136200	136200	0
405	20230601	155500	83569800	136200	136200	136200	136200	0
406	20230601	155400	83569800	136200	136200	136200	136200	0
407	20230601	155300	83569800	136200	136200	136200	136200	0
408	20230601	155200	83569800	136200	136200	136200	136200	0
409	20230601	155100	83569800	136200	136200	136200	136200	0
410	20230601	155000	83569800	136200	136200	136200	136200	0
411	20230601	154900	83569800	136200	136200	136200	136200	0
412	20230601	154800	83569800	136200	136200	136200	136200	0
413	20230601	154700	83569800	136200	136200	136200	136200	0
414	20230601	154600	83569800	136200	136200	136200	136200	0
415	20230601	154500	83569800	136200	136200	136200	136200	0
416	20230601	154400	83569800	136200	136200	136200	136200	0
417	20230601	154300	83569800	136200	136200	136200	136200	0
418	20230601	154200	83569800	136200	136200	136200	136200	0
419	20230601	154100	83569800	136200	136200	136200	136200	0
420	20230601	154000	83569800	136200	136200	136200	136200	0
421	20230601	153900	83569800	136200	136200	136200	136200	0
422	20230601	153800	83569800	136200	136200	136200	136200	3
423	20230601	153700	83569800	136200	136200	136200	136200	0
424	20230601	153600	83569800	136200	136200	136200	136200	0
425	20230601	153500	83569800	136200	136200	136200	136200	0
426	20230601	153400	83569800	136200	136200	136200	136200	0
427	20230601	153300	83569800	136200	136200	136200	136200	0
428	20230601	153200	83569800	136200	136200	136200	136200	0
429	20230601	153100	83569800	136200	136200	136200	136200	0
430	20230601	153000	83569800	136200	136200	136200	136200	3
431	20230601	152900	83161200	136100	136100	136100	136100	0
432	20230601	152800	83161200	136100	136100	136100	136100	0
433	20230601	152700	83161200	136100	136100	136100	136100	0
434	20230601	152600	83161200	136100	136100	136100	136100	0
435	20230601	152500	83161200	136100	136100	136100	136100	0
436	20230601	152400	83161200	136100	136100	136100	136100	0
437	20230601	152300	83161200	136100	136100	136100	136100	0
438	20230601	152200	83161200	136100	136100	136100	136100	0
439	20230601	152100	83161200	136100	136100	136100	136100	0
440	20230601	152000	83161200	136100	136100	136100	136100	0
441	20230601	151900	83161200	136100	136100	136100	136100	0
442	20230601	151800	83161200	136100	136100	136100	136100	0
443	20230601	151700	83161200	136100	136100	136100	136100	1
444	20230601	151600	83025100	136100	136100	136100	136100	0
445	20230601	151500	83025100	136100	136100	136100	136100	0
446	20230601	151400	83025100	136100	136100	136100	136100	8
447	20230601	151300	81936300	136100	136100	136100	136100	0
448	20230601	151200	81936300	136100	136100	136100	136100	0
449	20230601	151100	81936300	136100	136100	136100	136100	0
450	20230601	151000	81936300	136100	136100	136100	136100	2
451	20230601	150900	81664100	136100	136100	136100	136100	0
452	20230601	150800	81664100	136100	136100	136100	136100	0
453	20230601	150700	81664100	136100	136100	136100	136100	0
454	20230601	150600	81664100	136100	136100	136100	136100	0
455	20230601	150500	81664100	136100	136100	136100	136100	0
456	20230601	150400	81664100	136100	136100	136100	136100	0
457	20230601	150300	81664100	136100	136100	136100	136100	0
458	20230601	150200	81664100	136100	136100	136100	136100	0
459	20230601	150100	81664100	136100	136100	136100	136100	0
460	20230601	150000	81664100	136100	136100	136100	136100	1
461	20230601	145900	81528000	136100	136100	136100	136100	0
462	20230601	145800	81528000	136100	136100	136100	136100	0
463	20230601	145700	81528000	136100	136100	136100	136100	0
464	20230601	145600	81528000	136100	136100	136100	136100	1
465	20230601	145500	81391900	136100	136100	136100	136100	0
466	20230601	145400	81391900	136100	136100	136100	136100	0
467	20230601	145300	81391900	136100	136100	136100	136100	0
468	20230601	145200	81391900	136100	136100	136100	136100	0
469	20230601	145100	81391900	136100	136100	136100	136100	0
470	20230601	145000	81391900	136100	136100	136100	136100	0
471	20230601	144900	81391900	136100	136100	136100	136100	0
472	20230601	144800	81391900	136100	136100	136100	136100	0
473	20230601	144700	81391900	136100	136100	136100	136100	0
474	20230601	144600	81391900	136100	136100	136100	136100	0
475	20230601	144500	81391900	136100	136100	136100	136100	0
476	20230601	144400	81391900	136100	136100	136100	136100	0
477	20230601	144300	81391900	136100	136100	136100	136100	0
478	20230601	144200	81391900	136100	136100	136100	136100	0
479	20230601	144100	81391900	136100	136100	136100	136100	0
480	20230601	144000	81391900	136100	136100	136100	136100	0
481	20230601	143900	81391900	136100	136100	136100	136100	0
482	20230601	143800	81391900	136100	136100	136100	136100	0
483	20230601	143700	81391900	136100	136100	136100	136100	0
484	20230601	143600	81391900	136100	136100	136100	136100	0
485	20230601	143500	81391900	136100	136100	136100	136100	0
486	20230601	143400	81391900	136100	136100	136100	136100	0
487	20230601	143300	81391900	136100	136100	136100	136100	0
488	20230601	143200	81391900	136100	136100	136100	136100	1
489	20230601	143100	81255800	136200	136200	136200	136200	0
490	20230601	143000	81255800	136200	136200	136200	136200	0
491	20230601	142900	81255800	136200	136200	136200	136200	0
492	20230601	142800	81255800	136200	136200	136200	136200	0
493	20230601	142700	81255800	136200	136200	136200	136200	0
494	20230601	142600	81255800	136200	136200	136200	136200	0
495	20230601	142500	81255800	136200	136200	136200	136200	0
496	20230601	142400	81255800	136200	136200	136200	136200	0
497	20230601	142300	81255800	136200	136200	136200	136200	0
498	20230601	142200	81255800	136200	136200	136200	136200	0
499	20230601	142100	81255800	136200	136200	136200	136200	0
500	20230601	142000	81255800	136200	136200	136200	136200	0
501	20230601	141900	81255800	136200	136200	136200	136200	0
502	20230601	141800	81255800	136200	136200	136200	136200	0
503	20230601	141700	81255800	136200	136200	136200	136200	0
504	20230601	141600	81255800	136200	136200	136200	136200	0
505	20230601	141500	81255800	136200	136200	136200	136200	0
506	20230601	141400	81255800	136200	136200	136200	136200	0
507	20230601	141300	81255800	136200	136200	136200	136200	0
508	20230601	141200	81255800	136200	136200	136200	136200	0
509	20230601	141100	81255800	136200	136200	136200	136200	0
510	20230601	141000	81255800	136200	136200	136200	136200	1
511	20230601	140900	81119600	136100	136100	136100	136100	0
512	20230601	140800	81119600	136100	136100	136100	136100	0
513	20230601	140700	81119600	136100	136100	136100	136100	1
514	20230601	140600	80983500	136100	136100	136100	136100	0
515	20230601	140500	80983500	136100	136100	136100	136100	0
516	20230601	140400	80983500	136100	136100	136100	136100	0
517	20230601	140300	80983500	136100	136100	136100	136100	0
518	20230601	140200	80983500	136100	136100	136100	136100	0
519	20230601	140100	80983500	136100	136100	136100	136100	0
520	20230601	140000	80983500	136100	136100	136100	136100	0
521	20230601	135900	80983500	136100	136100	136100	136100	0
522	20230601	135800	80983500	136100	136100	136100	136100	0
523	20230601	135700	80983500	136100	136100	136100	136100	0
524	20230601	135600	80983500	136100	136100	136100	136100	0
525	20230601	135500	80983500	136100	136100	136100	136100	0
526	20230601	135400	80983500	136100	136100	136100	136100	0
527	20230601	135300	80983500	136100	136100	136100	136100	0
528	20230601	135200	80983500	136100	136100	136100	136100	0
529	20230601	135100	80983500	136100	136100	136100	136100	0
530	20230601	135000	80983500	136100	136100	136100	136100	0
531	20230601	134900	80983500	136100	136100	136100	136100	0
532	20230601	134800	80983500	136100	136100	136100	136100	0
533	20230601	134700	80983500	136100	136100	136100	136100	0
534	20230601	134600	80983500	136100	136100	136100	136100	0
535	20230601	134500	80983500	136100	136100	136100	136100	0
536	20230601	134400	80983500	136100	136100	136100	136100	0
537	20230601	134300	80983500	136100	136100	136100	136100	1
538	20230601	134200	80847400	136100	136100	136100	136100	0
539	20230601	134100	80847400	136100	136100	136100	136100	0
540	20230601	134000	80847400	136100	136100	136100	136100	0
541	20230601	133900	80847400	136100	136100	136100	136100	0
542	20230601	133800	80847400	136100	136100	136100	136100	0
543	20230601	133700	80847400	136100	136100	136100	136100	0
544	20230601	133600	80847400	136100	136100	136100	136100	0
545	20230601	133500	80847400	136100	136100	136100	136100	0
546	20230601	133400	80847400	136100	136100	136100	136100	0
547	20230601	133300	80847400	136100	136100	136100	136100	1
548	20230601	133200	80711300	136100	136100	136100	136100	0
549	20230601	133100	80711300	136100	136100	136100	136100	0
550	20230601	133000	80711300	136100	136100	136100	136100	0
551	20230601	132900	80711300	136100	136100	136100	136100	0
552	20230601	132800	80711300	136100	136100	136100	136100	0
553	20230601	132700	80711300	136100	136100	136100	136100	0
554	20230601	132600	80711300	136100	136100	136100	136100	0
555	20230601	132500	80711300	136100	136100	136100	136100	0
556	20230601	132400	80711300	136100	136100	136100	136100	0
557	20230601	132300	80711300	136100	136100	136100	136100	0
558	20230601	132200	80711300	136100	136100	136100	136100	0
559	20230601	132100	80711300	136100	136100	136100	136100	0
560	20230601	132000	80711300	136100	136100	136100	136100	0
561	20230601	131900	80711300	136100	136100	136100	136100	1
562	20230601	131800	80575200	136200	136200	136200	136200	0
563	20230601	131700	80575200	136200	136200	136200	136200	0
564	20230601	131600	80575200	136200	136200	136200	136200	0
565	20230601	131500	80575200	136200	136200	136200	136200	0
566	20230601	131400	80575200	136200	136200	136200	136200	0
567	20230601	131300	80575200	136200	136200	136200	136200	0
568	20230601	131200	80575200	136200	136200	136200	136200	0
569	20230601	131100	80575200	136200	136200	136200	136200	0
570	20230601	131000	80575200	136200	136200	136200	136200	0
571	20230601	130900	80575200	136200	136200	136200	136200	0
572	20230601	130800	80575200	136200	136200	136200	136200	0
573	20230601	130700	80575200	136200	136200	136200	136200	0
574	20230601	130600	80575200	136200	136200	136200	136200	0
575	20230601	130500	80575200	136200	136200	136200	136200	0
576	20230601	130400	80575200	136200	136200	136200	136200	0
577	20230601	130300	80575200	136200	136200	136200	136200	0
578	20230601	130200	80575200	136200	136200	136200	136200	0
579	20230601	130100	80575200	136200	136200	136200	136200	0
580	20230601	130000	80575200	136200	136200	136200	136200	1
581	20230601	125900	80439000	136100	136100	136100	136100	0
582	20230601	125800	80439000	136100	136100	136100	136100	0
583	20230601	125700	80439000	136100	136100	136100	136100	0
584	20230601	125600	80439000	136100	136100	136100	136100	0
585	20230601	125500	80439000	136100	136100	136100	136100	0
586	20230601	125400	80439000	136100	136100	136100	136100	0
587	20230601	125300	80439000	136100	136100	136100	136100	0
588	20230601	125200	80439000	136100	136100	136100	136100	0
589	20230601	125100	80439000	136100	136100	136100	136100	0
590	20230601	125000	80439000	136100	136100	136100	136100	0
591	20230601	124900	80439000	136100	136100	136100	136100	0
592	20230601	124800	80439000	136100	136100	136100	136100	0
593	20230601	124700	80439000	136100	136100	136100	136100	0
594	20230601	124600	80439000	136100	136100	136100	136100	0
595	20230601	124500	80439000	136100	136100	136100	136100	0
596	20230601	124400	80439000	136100	136100	136100	136100	0
597	20230601	124300	80439000	136100	136100	136100	136100	0
598	20230601	124200	80439000	136100	136100	136100	136100	0
599	20230601	124100	80439000	136100	136100	136100	136100	0
600	20230601	124000	80439000	136100	136100	136100	136100	0
601	20230601	123900	80439000	136100	136100	136100	136100	0
602	20230601	123800	80439000	136100	136100	136100	136100	0
603	20230601	123700	80439000	136100	136100	136100	136100	0
604	20230601	123600	80439000	136100	136100	136100	136100	0
605	20230601	123500	80439000	136100	136100	136100	136100	0
606	20230601	123400	80439000	136100	136100	136100	136100	0
607	20230601	123300	80439000	136100	136100	136100	136100	0
608	20230601	123200	80439000	136100	136100	136100	136100	0
609	20230601	123100	80439000	136100	136100	136100	136100	0
610	20230601	123000	80439000	136100	136100	136100	136100	0
611	20230601	122900	80439000	136100	136100	136100	136100	0
612	20230601	122800	80439000	136100	136100	136100	136100	0
613	20230601	122700	80439000	136100	136100	136100	136100	0
614	20230601	122600	80439000	136100	136100	136100	136100	0
615	20230601	122500	80439000	136100	136100	136100	136100	0
616	20230601	122400	80439000	136100	136100	136100	136100	0
617	20230601	122300	80439000	136100	136100	136100	136100	0
618	20230601	122200	80439000	136100	136100	136100	136100	0
619	20230601	122100	80439000	136100	136100	136100	136100	0
620	20230601	122000	80439000	136100	136100	136100	136100	0
621	20230601	121900	80439000	136100	136100	136100	136100	0
622	20230601	121800	80439000	136100	136100	136100	136100	0
623	20230601	121700	80439000	136100	136100	136100	136100	0
624	20230601	121600	80439000	136100	136100	136100	136100	0
625	20230601	121500	80439000	136100	136100	136100	136100	0
626	20230601	121400	80439000	136100	136100	136100	136100	0
627	20230601	121300	80439000	136100	136100	136100	136100	0
628	20230601	121200	80439000	136100	136100	136100	136100	0
629	20230601	121100	80439000	136100	136100	136100	136100	0
630	20230601	121000	80439000	136100	136100	136100	136100	0
631	20230601	120900	80439000	136100	136100	136100	136100	0
632	20230601	120800	80439000	136100	136100	136100	136100	0
633	20230601	120700	80439000	136100	136100	136100	136100	0
634	20230601	120600	80439000	136100	136100	136100	136100	0
635	20230601	120500	80439000	136100	136100	136100	136100	1
636	20230601	120400	80302900	136400	136400	136400	136400	0
637	20230601	120300	80302900	136400	136400	136400	136400	0
638	20230601	120200	80302900	136400	136400	136400	136400	0
639	20230601	120100	80302900	136400	136400	136400	136400	0
640	20230601	120000	80302900	136400	136400	136400	136400	0
641	20230601	115900	80302900	136400	136400	136400	136400	0
642	20230601	115800	80302900	136400	136400	136400	136400	0
643	20230601	115700	80302900	136400	136400	136400	136400	0
644	20230601	115600	80302900	136400	136400	136400	136400	0
645	20230601	115500	80302900	136400	136400	136400	136400	0
646	20230601	115400	80302900	136400	136400	136400	136400	0
647	20230601	115300	80302900	136400	136400	136400	136400	0
648	20230601	115200	80302900	136400	136400	136400	136400	0
649	20230601	115100	80302900	136400	136400	136400	136400	0
650	20230601	115000	80302900	136400	136400	136400	136400	0
651	20230601	114900	80302900	136400	136400	136400	136400	0
652	20230601	114800	80302900	136400	136400	136400	136400	0
653	20230601	114700	80302900	136400	136400	136400	136400	0
654	20230601	114600	80302900	136400	136400	136400	136400	0
655	20230601	114500	80302900	136400	136400	136400	136400	0
656	20230601	114400	80302900	136400	136400	136400	136400	0
657	20230601	114300	80302900	136400	136400	136400	136400	0
658	20230601	114200	80302900	136400	136400	136400	136400	0
659	20230601	114100	80302900	136400	136400	136400	136400	0
660	20230601	114000	80302900	136400	136400	136400	136400	0
661	20230601	113900	80302900	136400	136400	136400	136400	0
662	20230601	113800	80302900	136400	136400	136400	136400	0
663	20230601	113700	80302900	136400	136400	136400	136400	0
664	20230601	113600	80302900	136400	136400	136400	136400	0
665	20230601	113500	80302900	136400	136400	136400	136400	0
666	20230601	113400	80302900	136400	136400	136400	136400	0
667	20230601	113300	80302900	136400	136400	136400	136400	0
668	20230601	113200	80302900	136400	136400	136400	136400	0
669	20230601	113100	80302900	136400	136400	136400	136400	0
670	20230601	113000	80302900	136400	136400	136400	136400	0
671	20230601	112900	80302900	136400	136400	136400	136400	0
672	20230601	112800	80302900	136400	136400	136400	136400	1
673	20230601	112700	80166500	136400	136400	136400	136400	0
674	20230601	112600	80166500	136400	136400	136400	136400	0
675	20230601	112500	80166500	136400	136400	136400	136400	0
676	20230601	112400	80166500	136400	136400	136400	136400	0
677	20230601	112300	80166500	136400	136400	136400	136400	0
678	20230601	112200	80166500	136400	136400	136400	136400	0
679	20230601	112100	80166500	136400	136400	136400	136400	0
680	20230601	112000	80166500	136400	136400	136400	136400	0
681	20230601	111900	80166500	136400	136400	136400	136400	0
682	20230601	111800	80166500	136400	136400	136400	136400	0
683	20230601	111700	80166500	136400	136400	136400	136400	0
684	20230601	111600	80166500	136400	136400	136400	136400	0
685	20230601	111500	80166500	136400	136400	136400	136400	0
686	20230601	111400	80166500	136400	136400	136400	136400	0
687	20230601	111300	80166500	136400	136400	136400	136400	0
688	20230601	111200	80166500	136400	136400	136400	136400	0
689	20230601	111100	80166500	136400	136400	136400	136400	2
690	20230601	111000	79893700	136100	136100	136100	136100	0
691	20230601	110900	79893700	136100	136100	136100	136100	0
692	20230601	110800	79893700	136100	136100	136100	136100	0
693	20230601	110700	79893700	136100	136100	136100	136100	0
694	20230601	110600	79893700	136100	136100	136100	136100	0
695	20230601	110500	79893700	136100	136100	136100	136100	0
696	20230601	110400	79893700	136100	136100	136100	136100	0
697	20230601	110300	79893700	136100	136100	136100	136100	0
698	20230601	110200	79893700	136100	136100	136100	136100	0
699	20230601	110100	79893700	136100	136100	136100	136100	0
700	20230601	110000	79893700	136100	136100	136100	136100	1
701	20230601	105900	79757600	136100	136100	136100	136100	0
702	20230601	105800	79757600	136100	136100	136100	136100	0
703	20230601	105700	79757600	136100	136100	136100	136100	0
704	20230601	105600	79757600	136100	136100	136100	136100	0
705	20230601	105500	79757600	136100	136100	136100	136100	0
706	20230601	105400	79757600	136100	136100	136100	136100	0
707	20230601	105300	79757600	136100	136100	136100	136100	0
708	20230601	105200	79757600	136100	136100	136100	136100	1
709	20230601	105100	79621500	136100	136100	136100	136100	0
710	20230601	105000	79621500	136100	136100	136100	136100	0
711	20230601	104900	79621500	136100	136100	136100	136100	0
712	20230601	104800	79621500	136100	136100	136100	136100	0
713	20230601	104700	79621500	136100	136100	136100	136100	0
714	20230601	104600	79621500	136100	136100	136100	136100	0
715	20230601	104500	79621500	136100	136100	136100	136100	1
716	20230601	104400	79485400	136100	136100	136100	136100	0
717	20230601	104300	79485400	136100	136100	136100	136100	0
718	20230601	104200	79485400	136100	136100	136100	136100	0
719	20230601	104100	79485400	136100	136100	136100	136100	0
720	20230601	104000	79485400	136100	136100	136100	136100	300
721	20230601	103900	38655400	136100	136100	136100	136100	0
722	20230601	103800	38655400	136100	136100	136100	136100	1
723	20230601	103700	38519300	136100	136100	136100	136100	0
724	20230601	103600	38519300	136100	136100	136100	136100	0
725	20230601	103500	38519300	136100	136100	136100	136100	0
726	20230601	103400	38519300	136100	136100	136100	136100	0
727	20230601	103300	38519300	136100	136100	136100	136100	0
728	20230601	103200	38519300	136100	136100	136100	136100	0
729	20230601	103100	38519300	136100	136100	136100	136100	1
730	20230601	103000	38383200	136100	136100	136100	136100	0
731	20230601	102900	38383200	136100	136100	136100	136100	0
732	20230601	102800	38383200	136100	136100	136100	136100	0
733	20230601	102700	38383200	136100	136100	136100	136100	0
734	20230601	102600	38383200	136100	136100	136100	136100	0
735	20230601	102500	38383200	136100	136100	136100	136100	0
736	20230601	102400	38383200	136100	136500	136500	136100	2
737	20230601	102300	38110600	136400	136400	136400	136400	1
738	20230601	102200	37974200	136400	136400	136400	136400	1
739	20230601	102100	37837800	136100	136100	136100	136100	18
740	20230601	102000	35388000	136100	136100	136100	136100	50
741	20230601	101900	28583000	136100	136100	136100	136100	0
742	20230601	101800	28583000	136100	136100	136100	136100	0
743	20230601	101700	28583000	136100	136100	136100	136100	1
744	20230601	101600	28446900	136100	136100	136100	136100	0
745	20230601	101500	28446900	136100	136100	136100	136100	0
746	20230601	101400	28446900	136100	136100	136100	136100	0
747	20230601	101300	28446900	136100	136100	136100	136100	0
748	20230601	101200	28446900	136100	136100	136100	136100	50
749	20230601	101100	21641900	136100	136100	136100	136100	0
750	20230601	101000	21641900	136100	136200	136200	136100	151
751	20230601	100900	1090500	136200	136200	136200	136200	0
752	20230601	100800	1090500	136200	136200	136200	136200	0
753	20230601	100700	1090500	136200	136200	136200	136200	0
754	20230601	100600	1090500	136200	136200	136200	136200	0
755	20230601	100500	1090500	136200	136200	136200	136200	0
756	20230601	100400	1090500	136200	136200	136200	136200	0
757	20230601	100300	1090500	136200	136200	136200	136200	1
758	20230601	100200	954300	136500	136500	136500	136500	0
759	20230601	100100	954300	136500	136500	136500	136500	0
760	20230601	100000	954300	136500	136500	136500	136500	1
761	20230601	095900	817800	136200	136200	136200	136200	0
762	20230601	095800	817800	136200	136200	136200	136200	0
763	20230601	095700	817800	136200	136200	136200	136200	0
764	20230601	095600	817800	136200	136200	136200	136200	0
765	20230601	095500	817800	136200	136200	136200	136200	1
766	20230601	095400	681600	136200	136200	136200	136200	0
767	20230601	095300	681600	136200	136200	136200	136200	0
768	20230601	095200	681600	136200	136200	136200	136200	0
769	20230601	095100	681600	136200	136200	136200	136200	0
770	20230601	095000	681600	136200	136200	136200	136200	0
771	20230601	094900	681600	136200	136200	136200	136200	0
772	20230601	094800	681600	136200	136200	136200	136200	1
773	20230601	094700	545400	136200	136200	136200	136200	0
774	20230601	094600	545400	136200	136200	136200	136200	0
775	20230601	094500	545400	136200	136200	136200	136200	0
776	20230601	094400	545400	136200	136200	136200	136200	0
777	20230601	094300	545400	136200	136200	136200	136200	0
778	20230601	094200	545400	136200	136200	136200	136200	0
779	20230601	094100	545400	136200	136200	136200	136200	1
780	20230601	094000	409200	136700	136700	136700	136700	0
781	20230601	093900	409200	136700	136700	136700	136700	0
782	20230601	093800	409200	136700	136700	136700	136700	0
783	20230601	093700	409200	136700	136700	136700	136700	0
784	20230601	093600	409200	136700	136700	136700	136700	0
785	20230601	093500	409200	136700	136700	136700	136700	0
786	20230601	093400	409200	136700	136700	136700	136700	0
787	20230601	093300	409200	136700	136700	136700	136700	0
788	20230601	093200	409200	136700	136700	136700	136700	0
789	20230601	093100	409200	136700	136700	136700	136700	0
790	20230601	093000	409200	136700	136700	136700	136700	0
791	20230601	092900	409200	136700	136700	136700	136700	0
792	20230601	092800	409200	136700	136700	136700	136700	0
793	20230601	092700	409200	136700	136700	136700	136700	0
794	20230601	092600	409200	136700	136700	136700	136700	0
795	20230601	092500	409200	136700	136700	136700	136700	0
796	20230601	092400	409200	136700	136700	136700	136700	0
797	20230601	092300	409200	136700	136700	136700	136700	0
798	20230601	092200	409200	136700	136700	136700	136700	0
799	20230601	092100	409200	136700	136700	136700	136700	0
800	20230601	092000	409200	136700	136700	136700	136700	0
801	20230601	091900	409200	136700	136700	136700	136700	0
802	20230601	091800	409200	136700	136700	136700	136700	0
803	20230601	091700	409200	136700	136700	136700	136700	0
804	20230601	091600	409200	136700	136700	136700	136700	0
805	20230601	091500	409200	136700	136700	136700	136700	0
806	20230601	091400	409200	136700	136700	136700	136700	0
807	20230601	091300	409200	136700	136700	136700	136700	0
808	20230601	091200	409200	136700	136700	136700	136700	0
809	20230601	091100	409200	136700	136700	136700	136700	0
810	20230601	091000	409200	136700	136700	136700	136700	0
811	20230601	090900	409200	136700	136700	136700	136700	0
812	20230601	090800	409200	136700	136700	136700	136700	0
813	20230601	090700	409200	136700	136700	136700	136700	0
814	20230601	090600	409200	136700	136400	136700	136400	2
815	20230601	090500	136100	136100	136100	136100	136100	0
816	20230601	090400	136100	136100	136100	136100	136100	0
817	20230601	090300	136100	136100	136100	136100	136100	0
818	20230601	090200	136100	136100	136100	136100	136100	0
819	20230601	090100	136100	136100	136100	136100	136100	0
820	20230601	090000	136100	136100	136100	136100	136100	1