36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 211000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 3 | 20240701 | 210900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 4 | 20240701 | 210800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 5 | 20240701 | 210700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 6 | 20240701 | 210600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 7 | 20240701 | 210500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 8 | 20240701 | 210400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 9 | 20240701 | 210300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 10 | 20240701 | 210200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 11 | 20240701 | 210100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 12 | 20240701 | 210000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 13 | 20240701 | 205900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 14 | 20240701 | 205800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 15 | 20240701 | 205700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 16 | 20240701 | 205600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 17 | 20240701 | 205500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 18 | 20240701 | 205400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 19 | 20240701 | 205300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 20 | 20240701 | 205200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 21 | 20240701 | 205100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 22 | 20240701 | 205000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 23 | 20240701 | 204900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 24 | 20240701 | 204800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 25 | 20240701 | 204700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 26 | 20240701 | 204600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 27 | 20240701 | 204500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 28 | 20240701 | 204400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 29 | 20240701 | 204300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 30 | 20240701 | 204200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 31 | 20240701 | 204100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 32 | 20240701 | 204000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 33 | 20240701 | 203900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 34 | 20240701 | 203800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 35 | 20240701 | 203700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 36 | 20240701 | 203600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 37 | 20240701 | 203500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 38 | 20240701 | 203400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 39 | 20240701 | 203300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 40 | 20240701 | 203200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 41 | 20240701 | 203100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 42 | 20240701 | 203000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 43 | 20240701 | 202900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 44 | 20240701 | 202800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 45 | 20240701 | 202700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 46 | 20240701 | 202600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 47 | 20240701 | 202500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 48 | 20240701 | 202400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 49 | 20240701 | 202300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 50 | 20240701 | 202200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 51 | 20240701 | 202100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 52 | 20240701 | 202000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 53 | 20240701 | 201900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 54 | 20240701 | 201800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 55 | 20240701 | 201700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 56 | 20240701 | 201600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 57 | 20240701 | 201500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 58 | 20240701 | 201400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 59 | 20240701 | 201300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 60 | 20240701 | 201200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 61 | 20240701 | 201100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 62 | 20240701 | 201000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 63 | 20240701 | 200900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 64 | 20240701 | 200800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 65 | 20240701 | 200700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 66 | 20240701 | 200600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 67 | 20240701 | 200500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 68 | 20240701 | 200400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 69 | 20240701 | 200300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 70 | 20240701 | 200200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 71 | 20240701 | 200100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 72 | 20240701 | 200000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 73 | 20240701 | 195900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 74 | 20240701 | 195800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 75 | 20240701 | 195700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 76 | 20240701 | 195600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 77 | 20240701 | 195500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 78 | 20240701 | 195400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 79 | 20240701 | 195300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 80 | 20240701 | 195200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 81 | 20240701 | 195100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 82 | 20240701 | 195000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 83 | 20240701 | 194900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 84 | 20240701 | 194800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 85 | 20240701 | 194700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 86 | 20240701 | 194600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 87 | 20240701 | 194500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 88 | 20240701 | 194400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 89 | 20240701 | 194300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 90 | 20240701 | 194200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 91 | 20240701 | 194100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 92 | 20240701 | 194000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 93 | 20240701 | 193900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 94 | 20240701 | 193800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 95 | 20240701 | 193700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 96 | 20240701 | 193600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 97 | 20240701 | 193500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 98 | 20240701 | 193400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 99 | 20240701 | 193300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 100 | 20240701 | 193200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 101 | 20240701 | 193100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 102 | 20240701 | 193000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 103 | 20240701 | 192900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 104 | 20240701 | 192800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 105 | 20240701 | 192700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 106 | 20240701 | 192600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 107 | 20240701 | 192500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 108 | 20240701 | 192400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 109 | 20240701 | 192300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 110 | 20240701 | 192200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 111 | 20240701 | 192100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 112 | 20240701 | 192000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 113 | 20240701 | 191900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 114 | 20240701 | 191800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 115 | 20240701 | 191700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 116 | 20240701 | 191600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 117 | 20240701 | 191500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 118 | 20240701 | 191400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 119 | 20240701 | 191300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 120 | 20240701 | 191200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 121 | 20240701 | 191100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 122 | 20240701 | 191000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 123 | 20240701 | 190900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 124 | 20240701 | 190800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 125 | 20240701 | 190700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 126 | 20240701 | 190600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 127 | 20240701 | 190500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 128 | 20240701 | 190400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 129 | 20240701 | 190300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 130 | 20240701 | 190200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 131 | 20240701 | 190100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 132 | 20240701 | 190000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 133 | 20240701 | 185900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 134 | 20240701 | 185800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 135 | 20240701 | 185700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 136 | 20240701 | 185600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 137 | 20240701 | 185500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 138 | 20240701 | 185400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 139 | 20240701 | 185300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 140 | 20240701 | 185200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 141 | 20240701 | 185100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 142 | 20240701 | 185000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 143 | 20240701 | 184900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 144 | 20240701 | 184800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 145 | 20240701 | 184700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 146 | 20240701 | 184600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 147 | 20240701 | 184500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 148 | 20240701 | 184400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 149 | 20240701 | 184300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 150 | 20240701 | 184200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 151 | 20240701 | 184100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 152 | 20240701 | 184000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 153 | 20240701 | 183900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 154 | 20240701 | 183800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 155 | 20240701 | 183700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 156 | 20240701 | 183600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 157 | 20240701 | 183500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 158 | 20240701 | 183400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 159 | 20240701 | 183300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 160 | 20240701 | 183200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 161 | 20240701 | 183100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 162 | 20240701 | 183000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 163 | 20240701 | 182900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 164 | 20240701 | 182800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 165 | 20240701 | 182700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 166 | 20240701 | 182600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 167 | 20240701 | 182500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 168 | 20240701 | 182400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 169 | 20240701 | 182300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 170 | 20240701 | 182200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 171 | 20240701 | 182100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 172 | 20240701 | 182000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 173 | 20240701 | 181900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 174 | 20240701 | 181800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 175 | 20240701 | 181700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 176 | 20240701 | 181600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 177 | 20240701 | 181500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 178 | 20240701 | 181400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 179 | 20240701 | 181300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 180 | 20240701 | 181200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 181 | 20240701 | 181100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 182 | 20240701 | 181000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 183 | 20240701 | 180900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 184 | 20240701 | 180800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 185 | 20240701 | 180700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 186 | 20240701 | 180600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 187 | 20240701 | 180500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 188 | 20240701 | 180400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 189 | 20240701 | 180300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 190 | 20240701 | 180200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 191 | 20240701 | 180100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 192 | 20240701 | 180000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 193 | 20240701 | 175900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 194 | 20240701 | 175800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 195 | 20240701 | 175700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 196 | 20240701 | 175600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 197 | 20240701 | 175500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 198 | 20240701 | 175400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20240701 | 175300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20240701 | 175200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20240701 | 175100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20240701 | 175000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 203 | 20240701 | 174900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 204 | 20240701 | 174800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 205 | 20240701 | 174700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 206 | 20240701 | 174600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 207 | 20240701 | 174500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 208 | 20240701 | 174400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 209 | 20240701 | 174300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 210 | 20240701 | 174200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 211 | 20240701 | 174100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 212 | 20240701 | 174000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 213 | 20240701 | 173900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 214 | 20240701 | 173800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 215 | 20240701 | 173700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 216 | 20240701 | 173600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 217 | 20240701 | 173500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 218 | 20240701 | 173400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 219 | 20240701 | 173300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 220 | 20240701 | 173200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 221 | 20240701 | 173100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 222 | 20240701 | 173000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 223 | 20240701 | 172900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 224 | 20240701 | 172800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 225 | 20240701 | 172700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 226 | 20240701 | 172600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 227 | 20240701 | 172500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 228 | 20240701 | 172400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 229 | 20240701 | 172300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 230 | 20240701 | 172200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 231 | 20240701 | 172100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 232 | 20240701 | 172000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 233 | 20240701 | 171900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 234 | 20240701 | 171800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 235 | 20240701 | 171700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 236 | 20240701 | 171600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 237 | 20240701 | 171500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 238 | 20240701 | 171400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 239 | 20240701 | 171300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 240 | 20240701 | 171200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 241 | 20240701 | 171100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 242 | 20240701 | 171000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 243 | 20240701 | 170900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 244 | 20240701 | 170800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 245 | 20240701 | 170700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 246 | 20240701 | 170600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 247 | 20240701 | 170500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 248 | 20240701 | 170400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 249 | 20240701 | 170300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 250 | 20240701 | 170200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 251 | 20240701 | 170100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 252 | 20240701 | 170000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 253 | 20240701 | 165900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 254 | 20240701 | 165800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 255 | 20240701 | 165700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 256 | 20240701 | 165600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 257 | 20240701 | 165500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 258 | 20240701 | 165400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 259 | 20240701 | 165300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 260 | 20240701 | 165200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 261 | 20240701 | 165100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 262 | 20240701 | 165000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 263 | 20240701 | 164900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 264 | 20240701 | 164800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 265 | 20240701 | 164700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 266 | 20240701 | 164600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 267 | 20240701 | 164500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 268 | 20240701 | 164400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 269 | 20240701 | 164300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 270 | 20240701 | 164200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 271 | 20240701 | 164100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 272 | 20240701 | 164000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 273 | 20240701 | 163900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 274 | 20240701 | 163800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 275 | 20240701 | 163700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 276 | 20240701 | 163600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 277 | 20240701 | 163500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 278 | 20240701 | 163400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 279 | 20240701 | 163300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 280 | 20240701 | 163200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 281 | 20240701 | 163100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 282 | 20240701 | 163000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 283 | 20240701 | 162900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 284 | 20240701 | 162800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 285 | 20240701 | 162700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 286 | 20240701 | 162600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 287 | 20240701 | 162500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 288 | 20240701 | 162400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 289 | 20240701 | 162300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 290 | 20240701 | 162200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 291 | 20240701 | 162100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 292 | 20240701 | 162000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 293 | 20240701 | 161900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 294 | 20240701 | 161800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 295 | 20240701 | 161700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 296 | 20240701 | 161600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 297 | 20240701 | 161500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 298 | 20240701 | 161400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 299 | 20240701 | 161300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 300 | 20240701 | 161200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 301 | 20240701 | 161100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 302 | 20240701 | 161000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 303 | 20240701 | 160900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 304 | 20240701 | 160800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 305 | 20240701 | 160700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 306 | 20240701 | 160600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 307 | 20240701 | 160500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 308 | 20240701 | 160400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 309 | 20240701 | 160300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 310 | 20240701 | 160200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 311 | 20240701 | 160100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 312 | 20240701 | 160000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 313 | 20240701 | 155900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 314 | 20240701 | 155800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 315 | 20240701 | 155700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 316 | 20240701 | 155600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 317 | 20240701 | 155500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 318 | 20240701 | 155400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 319 | 20240701 | 155300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 320 | 20240701 | 155200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 321 | 20240701 | 155100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 322 | 20240701 | 155000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 323 | 20240701 | 154900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 324 | 20240701 | 154800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 325 | 20240701 | 154700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 326 | 20240701 | 154600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 327 | 20240701 | 154500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 328 | 20240701 | 154400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 329 | 20240701 | 154300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 330 | 20240701 | 154200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 331 | 20240701 | 154100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 332 | 20240701 | 154000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 333 | 20240701 | 153900 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 334 | 20240701 | 153800 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 335 | 20240701 | 153700 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 336 | 20240701 | 153600 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 337 | 20240701 | 153500 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 338 | 20240701 | 153400 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 339 | 20240701 | 153300 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 340 | 20240701 | 153200 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 341 | 20240701 | 153100 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 0 |
| 342 | 20240701 | 153000 | 6298590812 | 1511 | 1511 | 1511 | 1511 | 42577 |
| 343 | 20240701 | 152900 | 6234256965 | 1520 | 1520 | 1520 | 1520 | 0 |
| 344 | 20240701 | 152800 | 6234256965 | 1520 | 1520 | 1520 | 1520 | 0 |
| 345 | 20240701 | 152700 | 6234256965 | 1520 | 1520 | 1520 | 1520 | 0 |
| 346 | 20240701 | 152600 | 6234256965 | 1520 | 1520 | 1520 | 1520 | 0 |
| 347 | 20240701 | 152500 | 6234256965 | 1520 | 1520 | 1520 | 1520 | 0 |
| 348 | 20240701 | 152400 | 6234256965 | 1520 | 1520 | 1520 | 1520 | 0 |
| 349 | 20240701 | 152300 | 6234256965 | 1520 | 1520 | 1520 | 1520 | 0 |
| 350 | 20240701 | 152200 | 6234256965 | 1520 | 1520 | 1520 | 1520 | 0 |
| 351 | 20240701 | 152100 | 6234256965 | 1520 | 1520 | 1520 | 1520 | 0 |
| 352 | 20240701 | 152000 | 6234256965 | 1520 | 1520 | 1520 | 1520 | 0 |
| 353 | 20240701 | 151900 | 6234256965 | 1520 | 1516 | 1522 | 1511 | 5705 |
| 354 | 20240701 | 151800 | 6225613079 | 1516 | 1516 | 1516 | 1508 | 3513 |
| 355 | 20240701 | 151700 | 6220304577 | 1516 | 1515 | 1516 | 1509 | 6030 |
| 356 | 20240701 | 151600 | 6211196293 | 1515 | 1516 | 1516 | 1509 | 4624 |
| 357 | 20240701 | 151500 | 6204198737 | 1516 | 1493 | 1525 | 1491 | 14098 |
| 358 | 20240701 | 151400 | 6182998950 | 1493 | 1486 | 1505 | 1483 | 18510 |
| 359 | 20240701 | 151300 | 6155472241 | 1483 | 1511 | 1512 | 1482 | 21494 |
| 360 | 20240701 | 151200 | 6123328279 | 1512 | 1525 | 1525 | 1505 | 46459 |
| 361 | 20240701 | 151100 | 6053085288 | 1525 | 1532 | 1538 | 1513 | 3686 |
| 362 | 20240701 | 151000 | 6047475664 | 1538 | 1509 | 1541 | 1505 | 18316 |
| 363 | 20240701 | 150900 | 6019578764 | 1502 | 1542 | 1543 | 1500 | 98247 |
| 364 | 20240701 | 150800 | 5870328012 | 1543 | 1546 | 1547 | 1543 | 6161 |
| 365 | 20240701 | 150700 | 5860811153 | 1546 | 1546 | 1547 | 1546 | 8423 |
| 366 | 20240701 | 150600 | 5847789185 | 1546 | 1551 | 1551 | 1546 | 14278 |
| 367 | 20240701 | 150500 | 5825673908 | 1555 | 1561 | 1561 | 1555 | 3951 |
| 368 | 20240701 | 150400 | 5819517277 | 1560 | 1560 | 1560 | 1560 | 675 |
| 369 | 20240701 | 150300 | 5818464277 | 1560 | 1559 | 1560 | 1557 | 13864 |
| 370 | 20240701 | 150200 | 5796866032 | 1559 | 1556 | 1559 | 1556 | 5987 |
| 371 | 20240701 | 150100 | 5787540277 | 1557 | 1548 | 1557 | 1548 | 3410 |
| 372 | 20240701 | 150000 | 5782254184 | 1548 | 1547 | 1548 | 1547 | 349 |
| 373 | 20240701 | 145900 | 5781714003 | 1547 | 1547 | 1547 | 1547 | 67 |
| 374 | 20240701 | 145800 | 5781610354 | 1547 | 1547 | 1547 | 1547 | 1 |
| 375 | 20240701 | 145700 | 5781608807 | 1546 | 1546 | 1546 | 1546 | 0 |
| 376 | 20240701 | 145600 | 5781608807 | 1546 | 1547 | 1547 | 1545 | 650 |
| 377 | 20240701 | 145500 | 5780604554 | 1543 | 1545 | 1545 | 1543 | 7076 |
| 378 | 20240701 | 145400 | 5769679388 | 1543 | 1548 | 1548 | 1543 | 1010 |
| 379 | 20240701 | 145300 | 5768119377 | 1545 | 1545 | 1545 | 1545 | 0 |
| 380 | 20240701 | 145200 | 5768119377 | 1545 | 1544 | 1545 | 1544 | 1436 |
| 381 | 20240701 | 145100 | 5765902147 | 1544 | 1544 | 1544 | 1542 | 3244 |
| 382 | 20240701 | 145000 | 5760897940 | 1545 | 1548 | 1548 | 1545 | 25 |
| 383 | 20240701 | 144900 | 5760859272 | 1547 | 1544 | 1547 | 1544 | 2000 |
| 384 | 20240701 | 144800 | 5757765431 | 1544 | 1544 | 1544 | 1544 | 1550 |
| 385 | 20240701 | 144700 | 5755372231 | 1544 | 1546 | 1546 | 1543 | 894 |
| 386 | 20240701 | 144600 | 5753992358 | 1544 | 1544 | 1544 | 1543 | 1169 |
| 387 | 20240701 | 144500 | 5752187562 | 1545 | 1543 | 1548 | 1543 | 468 |
| 388 | 20240701 | 144400 | 5751465200 | 1543 | 1543 | 1543 | 1543 | 2073 |
| 389 | 20240701 | 144300 | 5748266561 | 1544 | 1544 | 1556 | 1543 | 2193 |
| 390 | 20240701 | 144200 | 5744875293 | 1546 | 1544 | 1547 | 1543 | 5319 |
| 391 | 20240701 | 144100 | 5736667114 | 1547 | 1547 | 1547 | 1547 | 11 |
| 392 | 20240701 | 144000 | 5736650097 | 1544 | 1546 | 1546 | 1543 | 947 |
| 393 | 20240701 | 143900 | 5735188024 | 1548 | 1550 | 1550 | 1547 | 3080 |
| 394 | 20240701 | 143800 | 5730422496 | 1550 | 1551 | 1551 | 1548 | 34 |
| 395 | 20240701 | 143700 | 5730369793 | 1552 | 1547 | 1552 | 1547 | 664 |
| 396 | 20240701 | 143600 | 5729339315 | 1553 | 1553 | 1553 | 1553 | 1119 |
| 397 | 20240701 | 143500 | 5727601508 | 1554 | 1545 | 1554 | 1545 | 1735 |
| 398 | 20240701 | 143400 | 5724914496 | 1545 | 1549 | 1549 | 1545 | 138 |
| 399 | 20240701 | 143300 | 5724701226 | 1549 | 1544 | 1549 | 1544 | 36 |
| 400 | 20240701 | 143200 | 5724645603 | 1544 | 1547 | 1554 | 1543 | 13685 |
| 401 | 20240701 | 143100 | 5703479381 | 1548 | 1556 | 1556 | 1548 | 15666 |
| 402 | 20240701 | 143000 | 5679209750 | 1557 | 1554 | 1558 | 1554 | 6 |
| 403 | 20240701 | 142900 | 5679200417 | 1559 | 1559 | 1559 | 1553 | 1070 |
| 404 | 20240701 | 142800 | 5677538695 | 1561 | 1563 | 1563 | 1553 | 1092 |
| 405 | 20240701 | 142700 | 5675842651 | 1553 | 1565 | 1565 | 1553 | 2371 |
| 406 | 20240701 | 142600 | 5672148563 | 1566 | 1569 | 1569 | 1565 | 243 |
| 407 | 20240701 | 142500 | 5671767693 | 1569 | 1571 | 1572 | 1559 | 1443 |
| 408 | 20240701 | 142400 | 5669502045 | 1571 | 1560 | 1571 | 1558 | 2997 |
| 409 | 20240701 | 142300 | 5664823976 | 1560 | 1555 | 1560 | 1553 | 28 |
| 410 | 20240701 | 142200 | 5664780320 | 1561 | 1555 | 1561 | 1555 | 689 |
| 411 | 20240701 | 142100 | 5663707407 | 1555 | 1555 | 1555 | 1555 | 179 |
| 412 | 20240701 | 142000 | 5663429062 | 1556 | 1551 | 1556 | 1551 | 121 |
| 413 | 20240701 | 141900 | 5663241191 | 1551 | 1554 | 1554 | 1551 | 1415 |
| 414 | 20240701 | 141800 | 5661044525 | 1557 | 1557 | 1557 | 1557 | 38 |
| 415 | 20240701 | 141700 | 5660985359 | 1558 | 1556 | 1563 | 1551 | 785 |
| 416 | 20240701 | 141600 | 5659767090 | 1556 | 1557 | 1565 | 1555 | 5427 |
| 417 | 20240701 | 141500 | 5651324648 | 1570 | 1563 | 1570 | 1563 | 2 |
| 418 | 20240701 | 141400 | 5651321515 | 1573 | 1559 | 1575 | 1559 | 1319 |
| 419 | 20240701 | 141300 | 5649258974 | 1560 | 1560 | 1560 | 1560 | 130 |
| 420 | 20240701 | 141200 | 5649056174 | 1560 | 1559 | 1560 | 1559 | 222 |
| 421 | 20240701 | 141100 | 5648709974 | 1559 | 1554 | 1559 | 1554 | 157 |
| 422 | 20240701 | 141000 | 5648465991 | 1554 | 1553 | 1563 | 1548 | 8196 |
| 423 | 20240701 | 140900 | 5635719398 | 1552 | 1534 | 1563 | 1534 | 4435 |
| 424 | 20240701 | 140800 | 5628855409 | 1538 | 1536 | 1541 | 1534 | 15263 |
| 425 | 20240701 | 140700 | 5605413078 | 1537 | 1549 | 1550 | 1537 | 17099 |
| 426 | 20240701 | 140600 | 5579091555 | 1546 | 1559 | 1559 | 1546 | 12012 |
| 427 | 20240701 | 140500 | 5560469599 | 1559 | 1558 | 1559 | 1551 | 7247 |
| 428 | 20240701 | 140400 | 5549199440 | 1559 | 1559 | 1559 | 1551 | 2557 |
| 429 | 20240701 | 140300 | 5545213623 | 1554 | 1554 | 1554 | 1553 | 6085 |
| 430 | 20240701 | 140200 | 5535758725 | 1553 | 1545 | 1554 | 1542 | 6148 |
| 431 | 20240701 | 140100 | 5526249006 | 1546 | 1537 | 1547 | 1535 | 15677 |
| 432 | 20240701 | 140000 | 5502112389 | 1542 | 1545 | 1545 | 1534 | 6691 |
| 433 | 20240701 | 135900 | 5491820006 | 1547 | 1559 | 1559 | 1545 | 21888 |
| 434 | 20240701 | 135800 | 5457893411 | 1561 | 1564 | 1570 | 1556 | 27485 |
| 435 | 20240701 | 135700 | 5414991250 | 1564 | 1575 | 1575 | 1562 | 16028 |
| 436 | 20240701 | 135600 | 5389882478 | 1575 | 1570 | 1575 | 1568 | 9587 |
| 437 | 20240701 | 135500 | 5374827978 | 1570 | 1569 | 1570 | 1569 | 2896 |
| 438 | 20240701 | 135400 | 5370281699 | 1569 | 1565 | 1570 | 1565 | 83 |
| 439 | 20240701 | 135300 | 5370151549 | 1565 | 1570 | 1570 | 1565 | 8124 |
| 440 | 20240701 | 135200 | 5357428554 | 1570 | 1591 | 1591 | 1569 | 64237 |
| 441 | 20240701 | 135100 | 5256108787 | 1591 | 1588 | 1591 | 1581 | 19012 |
| 442 | 20240701 | 135000 | 5226028744 | 1588 | 1596 | 1596 | 1588 | 44 |
| 443 | 20240701 | 134900 | 5225958751 | 1591 | 1593 | 1598 | 1589 | 4522 |
| 444 | 20240701 | 134800 | 5218753953 | 1593 | 1593 | 1593 | 1589 | 4135 |
| 445 | 20240701 | 134700 | 5212174120 | 1593 | 1591 | 1593 | 1589 | 5694 |
| 446 | 20240701 | 134600 | 5203113491 | 1591 | 1591 | 1591 | 1583 | 1317 |
| 447 | 20240701 | 134500 | 5201021887 | 1591 | 1586 | 1591 | 1585 | 2014 |
| 448 | 20240701 | 134400 | 5197824734 | 1586 | 1593 | 1593 | 1586 | 2503 |
| 449 | 20240701 | 134300 | 5193840404 | 1593 | 1593 | 1595 | 1593 | 890 |
| 450 | 20240701 | 134200 | 5192422631 | 1593 | 1599 | 1599 | 1593 | 799 |
| 451 | 20240701 | 134100 | 5191149087 | 1599 | 1591 | 1600 | 1591 | 5917 |
| 452 | 20240701 | 134000 | 5181728630 | 1592 | 1583 | 1592 | 1583 | 3261 |
| 453 | 20240701 | 133900 | 5176559318 | 1585 | 1586 | 1592 | 1575 | 16213 |
| 454 | 20240701 | 133800 | 5150870960 | 1584 | 1582 | 1589 | 1574 | 54348 |
| 455 | 20240701 | 133700 | 5065230437 | 1591 | 1595 | 1595 | 1580 | 19628 |
| 456 | 20240701 | 133600 | 5034073062 | 1595 | 1597 | 1598 | 1594 | 4011 |
| 457 | 20240701 | 133500 | 5027673225 | 1598 | 1610 | 1610 | 1598 | 12444 |
| 458 | 20240701 | 133400 | 5007760123 | 1610 | 1605 | 1610 | 1605 | 178 |
| 459 | 20240701 | 133300 | 5007473643 | 1603 | 1612 | 1612 | 1603 | 101 |
| 460 | 20240701 | 133200 | 5007311550 | 1606 | 1612 | 1612 | 1603 | 21852 |
| 461 | 20240701 | 133100 | 4972223047 | 1611 | 1621 | 1622 | 1611 | 20257 |
| 462 | 20240701 | 133000 | 4939464945 | 1621 | 1622 | 1622 | 1621 | 95 |
| 463 | 20240701 | 132900 | 4939310902 | 1622 | 1621 | 1622 | 1620 | 208 |
| 464 | 20240701 | 132800 | 4938973748 | 1621 | 1619 | 1622 | 1619 | 52 |
| 465 | 20240701 | 132700 | 4938889476 | 1619 | 1622 | 1622 | 1619 | 197 |
| 466 | 20240701 | 132600 | 4938570362 | 1622 | 1619 | 1623 | 1619 | 2574 |
| 467 | 20240701 | 132500 | 4934401003 | 1623 | 1630 | 1630 | 1619 | 18792 |
| 468 | 20240701 | 132400 | 4903932102 | 1630 | 1630 | 1630 | 1623 | 525 |
| 469 | 20240701 | 132300 | 4903079913 | 1621 | 1631 | 1631 | 1621 | 23245 |
| 470 | 20240701 | 132200 | 4865283939 | 1631 | 1631 | 1637 | 1628 | 3538 |
| 471 | 20240701 | 132100 | 4859521641 | 1632 | 1644 | 1644 | 1632 | 12558 |
| 472 | 20240701 | 132000 | 4838965908 | 1644 | 1644 | 1644 | 1644 | 117 |
| 473 | 20240701 | 131900 | 4838773560 | 1644 | 1644 | 1644 | 1644 | 399 |
| 474 | 20240701 | 131800 | 4838117604 | 1642 | 1640 | 1644 | 1640 | 2080 |
| 475 | 20240701 | 131700 | 4834701742 | 1639 | 1640 | 1640 | 1639 | 1283 |
| 476 | 20240701 | 131600 | 4832598622 | 1639 | 1640 | 1640 | 1639 | 107 |
| 477 | 20240701 | 131500 | 4832423202 | 1640 | 1639 | 1640 | 1639 | 37 |
| 478 | 20240701 | 131400 | 4832362549 | 1639 | 1639 | 1639 | 1639 | 1 |
| 479 | 20240701 | 131300 | 4832360910 | 1639 | 1639 | 1639 | 1639 | 500 |
| 480 | 20240701 | 131200 | 4831541410 | 1639 | 1640 | 1640 | 1639 | 576 |
| 481 | 20240701 | 131100 | 4830597335 | 1639 | 1639 | 1639 | 1639 | 750 |
| 482 | 20240701 | 131000 | 4829368085 | 1639 | 1639 | 1639 | 1639 | 0 |
| 483 | 20240701 | 130900 | 4829368085 | 1639 | 1638 | 1639 | 1638 | 783 |
| 484 | 20240701 | 130800 | 4828084749 | 1638 | 1639 | 1644 | 1638 | 4918 |
| 485 | 20240701 | 130700 | 4820020712 | 1639 | 1640 | 1640 | 1638 | 1393 |
| 486 | 20240701 | 130600 | 4817737766 | 1640 | 1640 | 1640 | 1640 | 2013 |
| 487 | 20240701 | 130500 | 4814436446 | 1640 | 1640 | 1640 | 1634 | 507 |
| 488 | 20240701 | 130400 | 4813607966 | 1640 | 1640 | 1640 | 1640 | 214 |
| 489 | 20240701 | 130300 | 4813257006 | 1640 | 1640 | 1640 | 1639 | 6 |
| 490 | 20240701 | 130200 | 4813247167 | 1632 | 1632 | 1641 | 1632 | 7732 |
| 491 | 20240701 | 130100 | 4800574760 | 1632 | 1631 | 1632 | 1629 | 858 |
| 492 | 20240701 | 130000 | 4799177050 | 1631 | 1629 | 1632 | 1629 | 304 |
| 493 | 20240701 | 125900 | 4798681824 | 1632 | 1630 | 1632 | 1629 | 1170 |
| 494 | 20240701 | 125800 | 4796773048 | 1631 | 1628 | 1631 | 1628 | 107 |
| 495 | 20240701 | 125700 | 4796598846 | 1629 | 1629 | 1629 | 1628 | 23 |
| 496 | 20240701 | 125600 | 4796561384 | 1632 | 1628 | 1632 | 1628 | 17 |
| 497 | 20240701 | 125500 | 4796533700 | 1628 | 1632 | 1632 | 1628 | 2 |
| 498 | 20240701 | 125400 | 4796530440 | 1633 | 1631 | 1633 | 1628 | 6544 |
| 499 | 20240701 | 125300 | 4785869480 | 1631 | 1631 | 1631 | 1631 | 280 |
| 500 | 20240701 | 125200 | 4785412800 | 1631 | 1631 | 1631 | 1630 | 698 |
| 501 | 20240701 | 125100 | 4784275044 | 1630 | 1630 | 1633 | 1630 | 6218 |
| 502 | 20240701 | 125000 | 4774139698 | 1633 | 1633 | 1633 | 1633 | 10 |
| 503 | 20240701 | 124900 | 4774123368 | 1633 | 1633 | 1633 | 1633 | 39 |
| 504 | 20240701 | 124800 | 4774059681 | 1629 | 1629 | 1629 | 1629 | 20 |
| 505 | 20240701 | 124700 | 4774027101 | 1634 | 1631 | 1634 | 1628 | 10044 |
| 506 | 20240701 | 124600 | 4757665186 | 1631 | 1641 | 1641 | 1631 | 2144 |
| 507 | 20240701 | 124500 | 4754163954 | 1635 | 1641 | 1641 | 1635 | 11988 |
| 508 | 20240701 | 124400 | 4734558080 | 1641 | 1643 | 1643 | 1636 | 5664 |
| 509 | 20240701 | 124300 | 4725281540 | 1645 | 1644 | 1645 | 1644 | 824 |
| 510 | 20240701 | 124200 | 4723926658 | 1643 | 1642 | 1644 | 1642 | 5 |
| 511 | 20240701 | 124100 | 4723918445 | 1642 | 1638 | 1642 | 1638 | 1907 |
| 512 | 20240701 | 124000 | 4720791151 | 1638 | 1642 | 1642 | 1638 | 87 |
| 513 | 20240701 | 123900 | 4720648405 | 1642 | 1641 | 1642 | 1638 | 134 |
| 514 | 20240701 | 123800 | 4720428416 | 1641 | 1642 | 1642 | 1641 | 69 |
| 515 | 20240701 | 123700 | 4720315156 | 1641 | 1642 | 1642 | 1641 | 33 |
| 516 | 20240701 | 123600 | 4720260998 | 1643 | 1644 | 1644 | 1643 | 33 |
| 517 | 20240701 | 123500 | 4720206778 | 1637 | 1643 | 1644 | 1637 | 3179 |
| 518 | 20240701 | 123400 | 4714985643 | 1643 | 1642 | 1643 | 1639 | 7187 |
| 519 | 20240701 | 123300 | 4703181522 | 1642 | 1643 | 1643 | 1642 | 111 |
| 520 | 20240701 | 123200 | 4702999160 | 1644 | 1642 | 1644 | 1638 | 1340 |
| 521 | 20240701 | 123100 | 4700800534 | 1644 | 1641 | 1644 | 1641 | 8 |
| 522 | 20240701 | 123000 | 4700787403 | 1645 | 1644 | 1645 | 1644 | 587 |
| 523 | 20240701 | 122900 | 4699821789 | 1645 | 1636 | 1645 | 1636 | 706 |
| 524 | 20240701 | 122800 | 4698666764 | 1646 | 1641 | 1646 | 1632 | 19838 |
| 525 | 20240701 | 122700 | 4666086711 | 1641 | 1641 | 1641 | 1641 | 2000 |
| 526 | 20240701 | 122600 | 4662804711 | 1641 | 1632 | 1642 | 1632 | 724 |
| 527 | 20240701 | 122500 | 4661622980 | 1632 | 1641 | 1643 | 1632 | 748 |
| 528 | 20240701 | 122400 | 4660401126 | 1642 | 1643 | 1643 | 1642 | 108 |
| 529 | 20240701 | 122300 | 4660223684 | 1639 | 1639 | 1643 | 1639 | 63 |
| 530 | 20240701 | 122200 | 4660120423 | 1641 | 1640 | 1641 | 1640 | 1523 |
| 531 | 20240701 | 122100 | 4657622702 | 1644 | 1640 | 1644 | 1640 | 3672 |
| 532 | 20240701 | 122000 | 4651586642 | 1640 | 1631 | 1640 | 1631 | 6835 |
| 533 | 20240701 | 121900 | 4640379344 | 1631 | 1631 | 1631 | 1631 | 15 |
| 534 | 20240701 | 121800 | 4640354879 | 1633 | 1630 | 1633 | 1630 | 640 |
| 535 | 20240701 | 121700 | 4639311188 | 1629 | 1630 | 1630 | 1629 | 93 |
| 536 | 20240701 | 121600 | 4639159610 | 1631 | 1631 | 1631 | 1631 | 1 |
| 537 | 20240701 | 121500 | 4639157979 | 1630 | 1630 | 1630 | 1630 | 100 |
| 538 | 20240701 | 121400 | 4638994979 | 1630 | 1633 | 1633 | 1630 | 2401 |
| 539 | 20240701 | 121300 | 4635081293 | 1631 | 1637 | 1637 | 1631 | 3534 |
| 540 | 20240701 | 121200 | 4629308276 | 1642 | 1640 | 1643 | 1636 | 45 |
| 541 | 20240701 | 121100 | 4629234456 | 1647 | 1647 | 1647 | 1647 | 0 |
| 542 | 20240701 | 121000 | 4629234456 | 1647 | 1636 | 1647 | 1636 | 6605 |
| 543 | 20240701 | 120900 | 4618395548 | 1632 | 1636 | 1636 | 1632 | 1080 |
| 544 | 20240701 | 120800 | 4616629912 | 1632 | 1636 | 1636 | 1632 | 96 |
| 545 | 20240701 | 120700 | 4616473216 | 1636 | 1632 | 1636 | 1632 | 15 |
| 546 | 20240701 | 120600 | 4616448716 | 1636 | 1635 | 1636 | 1631 | 9 |
| 547 | 20240701 | 120500 | 4616434013 | 1636 | 1635 | 1636 | 1635 | 39 |
| 548 | 20240701 | 120400 | 4616370211 | 1638 | 1630 | 1638 | 1630 | 644 |
| 549 | 20240701 | 120300 | 4615320467 | 1639 | 1636 | 1639 | 1630 | 740 |
| 550 | 20240701 | 120200 | 4614114144 | 1640 | 1640 | 1640 | 1640 | 0 |
| 551 | 20240701 | 120100 | 4614114144 | 1640 | 1640 | 1640 | 1637 | 425 |
| 552 | 20240701 | 120000 | 4613417210 | 1640 | 1639 | 1640 | 1639 | 4041 |
| 553 | 20240701 | 115900 | 4606790583 | 1639 | 1631 | 1639 | 1631 | 2027 |
| 554 | 20240701 | 115800 | 4603476711 | 1633 | 1630 | 1633 | 1630 | 31 |
| 555 | 20240701 | 115700 | 4603426163 | 1631 | 1634 | 1634 | 1631 | 69 |
| 556 | 20240701 | 115600 | 4603313474 | 1634 | 1633 | 1634 | 1633 | 1712 |
| 557 | 20240701 | 115500 | 4600516191 | 1629 | 1629 | 1629 | 1629 | 20 |
| 558 | 20240701 | 115400 | 4600483611 | 1627 | 1628 | 1628 | 1627 | 703 |
| 559 | 20240701 | 115300 | 4599339821 | 1629 | 1629 | 1629 | 1629 | 65 |
| 560 | 20240701 | 115200 | 4599233936 | 1627 | 1629 | 1629 | 1627 | 110 |
| 561 | 20240701 | 115100 | 4599054893 | 1628 | 1628 | 1633 | 1628 | 264 |
| 562 | 20240701 | 115000 | 4598625096 | 1628 | 1628 | 1628 | 1628 | 1 |
| 563 | 20240701 | 114900 | 4598623468 | 1634 | 1626 | 1634 | 1626 | 1357 |
| 564 | 20240701 | 114800 | 4596415970 | 1634 | 1628 | 1634 | 1626 | 745 |
| 565 | 20240701 | 114700 | 4595203100 | 1625 | 1627 | 1627 | 1625 | 626 |
| 566 | 20240701 | 114600 | 4594185069 | 1627 | 1628 | 1628 | 1626 | 878 |
| 567 | 20240701 | 114500 | 4592756970 | 1627 | 1630 | 1630 | 1627 | 1236 |
| 568 | 20240701 | 114400 | 4590744100 | 1631 | 1632 | 1632 | 1631 | 5 |
| 569 | 20240701 | 114300 | 4590735941 | 1634 | 1634 | 1634 | 1634 | 2001 |
| 570 | 20240701 | 114200 | 4587466307 | 1626 | 1634 | 1634 | 1626 | 2980 |
| 571 | 20240701 | 114100 | 4582618679 | 1629 | 1632 | 1634 | 1629 | 3628 |
| 572 | 20240701 | 114000 | 4576699301 | 1632 | 1631 | 1632 | 1631 | 3851 |
| 573 | 20240701 | 113900 | 4570414560 | 1631 | 1631 | 1631 | 1631 | 0 |
| 574 | 20240701 | 113800 | 4570414560 | 1631 | 1629 | 1632 | 1628 | 34 |
| 575 | 20240701 | 113700 | 4570359185 | 1628 | 1628 | 1633 | 1628 | 1575 |
| 576 | 20240701 | 113600 | 4567791772 | 1628 | 1628 | 1628 | 1628 | 69 |
| 577 | 20240701 | 113500 | 4567679440 | 1626 | 1626 | 1626 | 1626 | 99 |
| 578 | 20240701 | 113400 | 4567518466 | 1628 | 1628 | 1628 | 1628 | 0 |
| 579 | 20240701 | 113300 | 4567518466 | 1628 | 1628 | 1628 | 1626 | 2375 |
| 580 | 20240701 | 113200 | 4563653528 | 1628 | 1628 | 1628 | 1628 | 600 |
| 581 | 20240701 | 113100 | 4562676728 | 1628 | 1625 | 1628 | 1625 | 1893 |
| 582 | 20240701 | 113000 | 4559598409 | 1627 | 1627 | 1627 | 1621 | 1463 |
| 583 | 20240701 | 112900 | 4557218114 | 1628 | 1618 | 1628 | 1618 | 693 |
| 584 | 20240701 | 112800 | 4556096830 | 1618 | 1622 | 1622 | 1617 | 1748 |
| 585 | 20240701 | 112700 | 4553265410 | 1622 | 1617 | 1629 | 1617 | 50 |
| 586 | 20240701 | 112600 | 4553184338 | 1622 | 1622 | 1622 | 1617 | 48 |
| 587 | 20240701 | 112500 | 4553106699 | 1630 | 1620 | 1630 | 1620 | 3185 |
| 588 | 20240701 | 112400 | 4547946979 | 1624 | 1620 | 1624 | 1620 | 3302 |
| 589 | 20240701 | 112300 | 4542588579 | 1624 | 1624 | 1624 | 1620 | 1054 |
| 590 | 20240701 | 112200 | 4540876907 | 1620 | 1620 | 1620 | 1617 | 3048 |
| 591 | 20240701 | 112100 | 4535947883 | 1620 | 1620 | 1620 | 1617 | 770 |
| 592 | 20240701 | 112000 | 4534700849 | 1624 | 1624 | 1624 | 1620 | 466 |
| 593 | 20240701 | 111900 | 4533944197 | 1619 | 1624 | 1624 | 1619 | 870 |
| 594 | 20240701 | 111800 | 4532532667 | 1620 | 1622 | 1622 | 1620 | 4243 |
| 595 | 20240701 | 111700 | 4525658938 | 1623 | 1624 | 1624 | 1623 | 185 |
| 596 | 20240701 | 111600 | 4525358575 | 1623 | 1624 | 1624 | 1622 | 814 |
| 597 | 20240701 | 111500 | 4524036819 | 1632 | 1624 | 1632 | 1623 | 2131 |
| 598 | 20240701 | 111400 | 4520578005 | 1624 | 1633 | 1634 | 1624 | 648 |
| 599 | 20240701 | 111300 | 4519522769 | 1632 | 1632 | 1634 | 1624 | 5627 |
| 600 | 20240701 | 111200 | 4510344433 | 1632 | 1628 | 1632 | 1628 | 1396 |
| 601 | 20240701 | 111100 | 4508071542 | 1628 | 1628 | 1630 | 1620 | 10964 |
| 602 | 20240701 | 111000 | 4490207787 | 1629 | 1622 | 1629 | 1622 | 22004 |
| 603 | 20240701 | 110900 | 4454409450 | 1624 | 1624 | 1625 | 1624 | 1495 |
| 604 | 20240701 | 110800 | 4451981540 | 1624 | 1617 | 1626 | 1610 | 7044 |
| 605 | 20240701 | 110700 | 4440550459 | 1626 | 1605 | 1626 | 1605 | 9327 |
| 606 | 20240701 | 110600 | 4425514127 | 1612 | 1611 | 1617 | 1604 | 8453 |
| 607 | 20240701 | 110500 | 4411876037 | 1615 | 1600 | 1617 | 1600 | 2331 |
| 608 | 20240701 | 110400 | 4408117382 | 1598 | 1614 | 1614 | 1594 | 15332 |
| 609 | 20240701 | 110300 | 4383600544 | 1612 | 1622 | 1625 | 1601 | 39935 |
| 610 | 20240701 | 110200 | 4318983542 | 1622 | 1625 | 1625 | 1620 | 14589 |
| 611 | 20240701 | 110100 | 4295306461 | 1625 | 1624 | 1634 | 1624 | 1611 |
| 612 | 20240701 | 110000 | 4292688687 | 1626 | 1635 | 1635 | 1625 | 1059 |
| 613 | 20240701 | 105900 | 4290966250 | 1624 | 1627 | 1627 | 1624 | 5334 |
| 614 | 20240701 | 105800 | 4282292966 | 1627 | 1632 | 1632 | 1627 | 8578 |
| 615 | 20240701 | 105700 | 4268312412 | 1635 | 1631 | 1635 | 1630 | 2275 |
| 616 | 20240701 | 105600 | 4264594526 | 1636 | 1635 | 1636 | 1631 | 1973 |
| 617 | 20240701 | 105500 | 4261376250 | 1635 | 1633 | 1635 | 1633 | 199 |
| 618 | 20240701 | 105400 | 4261050985 | 1633 | 1627 | 1633 | 1627 | 311 |
| 619 | 20240701 | 105300 | 4260544748 | 1631 | 1630 | 1631 | 1621 | 2861 |
| 620 | 20240701 | 105200 | 4255893713 | 1630 | 1631 | 1631 | 1627 | 13854 |
| 621 | 20240701 | 105100 | 4233311908 | 1631 | 1636 | 1637 | 1631 | 10765 |
| 622 | 20240701 | 105000 | 4215723587 | 1636 | 1637 | 1637 | 1636 | 328 |
| 623 | 20240701 | 104900 | 4215186678 | 1638 | 1634 | 1638 | 1634 | 559 |
| 624 | 20240701 | 104800 | 4214272172 | 1634 | 1632 | 1634 | 1632 | 875 |
| 625 | 20240701 | 104700 | 4212843302 | 1630 | 1633 | 1633 | 1630 | 194 |
| 626 | 20240701 | 104600 | 4212526738 | 1633 | 1631 | 1633 | 1631 | 4294 |
| 627 | 20240701 | 104500 | 4205515500 | 1633 | 1630 | 1633 | 1626 | 2701 |
| 628 | 20240701 | 104400 | 4201107877 | 1630 | 1618 | 1630 | 1618 | 10975 |
| 629 | 20240701 | 104300 | 4183298154 | 1619 | 1641 | 1641 | 1619 | 37442 |
| 630 | 20240701 | 104200 | 4122217724 | 1642 | 1643 | 1643 | 1642 | 1622 |
| 631 | 20240701 | 104100 | 4119554290 | 1643 | 1645 | 1645 | 1643 | 2006 |
| 632 | 20240701 | 104000 | 4116256829 | 1645 | 1645 | 1645 | 1645 | 50 |
| 633 | 20240701 | 103900 | 4116174579 | 1647 | 1644 | 1647 | 1644 | 249 |
| 634 | 20240701 | 103800 | 4115765200 | 1644 | 1643 | 1646 | 1643 | 1127 |
| 635 | 20240701 | 103700 | 4113911855 | 1643 | 1646 | 1646 | 1643 | 617 |
| 636 | 20240701 | 103600 | 4112896338 | 1647 | 1643 | 1647 | 1637 | 10289 |
| 637 | 20240701 | 103500 | 4096012543 | 1644 | 1650 | 1650 | 1644 | 47775 |
| 638 | 20240701 | 103400 | 4017189837 | 1655 | 1654 | 1655 | 1650 | 16822 |
| 639 | 20240701 | 103300 | 3989418733 | 1655 | 1656 | 1656 | 1654 | 2828 |
| 640 | 20240701 | 103200 | 3984738099 | 1660 | 1660 | 1660 | 1656 | 139 |
| 641 | 20240701 | 103100 | 3984507871 | 1656 | 1660 | 1660 | 1656 | 5240 |
| 642 | 20240701 | 103000 | 3975821075 | 1660 | 1660 | 1660 | 1660 | 699 |
| 643 | 20240701 | 102900 | 3974660735 | 1665 | 1665 | 1665 | 1665 | 2 |
| 644 | 20240701 | 102800 | 3974657405 | 1660 | 1665 | 1665 | 1660 | 277 |
| 645 | 20240701 | 102700 | 3974197090 | 1665 | 1665 | 1666 | 1661 | 6174 |
| 646 | 20240701 | 102600 | 3963921788 | 1666 | 1666 | 1666 | 1665 | 5303 |
| 647 | 20240701 | 102500 | 3955087090 | 1667 | 1664 | 1667 | 1659 | 13058 |
| 648 | 20240701 | 102400 | 3933400623 | 1664 | 1664 | 1668 | 1662 | 3712 |
| 649 | 20240701 | 102300 | 3927227101 | 1661 | 1661 | 1663 | 1661 | 53 |
| 650 | 20240701 | 102200 | 3927139055 | 1657 | 1658 | 1665 | 1657 | 11927 |
| 651 | 20240701 | 102100 | 3907361257 | 1658 | 1660 | 1662 | 1658 | 2743 |
| 652 | 20240701 | 102000 | 3902812080 | 1660 | 1668 | 1669 | 1660 | 18278 |
| 653 | 20240701 | 101900 | 3872392627 | 1669 | 1662 | 1672 | 1657 | 2890 |
| 654 | 20240701 | 101800 | 3867587283 | 1667 | 1684 | 1684 | 1660 | 58859 |
| 655 | 20240701 | 101700 | 3768995855 | 1684 | 1681 | 1687 | 1678 | 20734 |
| 656 | 20240701 | 101600 | 3734159492 | 1680 | 1672 | 1691 | 1672 | 130710 |
| 657 | 20240701 | 101500 | 3514218499 | 1672 | 1663 | 1675 | 1663 | 40226 |
| 658 | 20240701 | 101400 | 3447047510 | 1663 | 1659 | 1663 | 1659 | 8167 |
| 659 | 20240701 | 101300 | 3433483837 | 1659 | 1654 | 1660 | 1653 | 3440 |
| 660 | 20240701 | 101200 | 3427785948 | 1654 | 1648 | 1654 | 1648 | 6919 |
| 661 | 20240701 | 101100 | 3416369686 | 1648 | 1648 | 1648 | 1648 | 365 |
| 662 | 20240701 | 101000 | 3415768166 | 1650 | 1639 | 1650 | 1635 | 15348 |
| 663 | 20240701 | 100900 | 3390552362 | 1639 | 1638 | 1639 | 1634 | 17438 |
| 664 | 20240701 | 100800 | 3362025523 | 1639 | 1640 | 1640 | 1638 | 1647 |
| 665 | 20240701 | 100700 | 3359326789 | 1640 | 1640 | 1640 | 1638 | 2100 |
| 666 | 20240701 | 100600 | 3355884092 | 1638 | 1640 | 1647 | 1638 | 3968 |
| 667 | 20240701 | 100500 | 3349376965 | 1640 | 1651 | 1651 | 1640 | 99835 |
| 668 | 20240701 | 100400 | 3184961272 | 1651 | 1657 | 1657 | 1651 | 13236 |
| 669 | 20240701 | 100300 | 3163089713 | 1660 | 1661 | 1661 | 1654 | 10086 |
| 670 | 20240701 | 100200 | 3146381757 | 1662 | 1664 | 1664 | 1657 | 13 |
| 671 | 20240701 | 100100 | 3146360144 | 1653 | 1663 | 1665 | 1653 | 3916 |
| 672 | 20240701 | 100000 | 3139864929 | 1655 | 1655 | 1663 | 1654 | 6044 |
| 673 | 20240701 | 095900 | 3129855121 | 1662 | 1658 | 1662 | 1653 | 7246 |
| 674 | 20240701 | 095800 | 3117843540 | 1653 | 1659 | 1669 | 1651 | 11012 |
| 675 | 20240701 | 095700 | 3099621368 | 1669 | 1670 | 1671 | 1660 | 10312 |
| 676 | 20240701 | 095600 | 3082489799 | 1673 | 1678 | 1679 | 1655 | 85099 |
| 677 | 20240701 | 095500 | 2940204677 | 1675 | 1677 | 1680 | 1671 | 32633 |
| 678 | 20240701 | 095400 | 2885424332 | 1671 | 1681 | 1681 | 1668 | 21639 |
| 679 | 20240701 | 095300 | 2849103889 | 1679 | 1666 | 1682 | 1662 | 47791 |
| 680 | 20240701 | 095200 | 2768993352 | 1664 | 1659 | 1670 | 1659 | 13075 |
| 681 | 20240701 | 095100 | 2747239589 | 1659 | 1672 | 1672 | 1633 | 42254 |
| 682 | 20240701 | 095000 | 2677385210 | 1672 | 1680 | 1680 | 1669 | 10706 |
| 683 | 20240701 | 094900 | 2659460484 | 1679 | 1679 | 1681 | 1679 | 19187 |
| 684 | 20240701 | 094800 | 2627236422 | 1679 | 1678 | 1680 | 1675 | 19943 |
| 685 | 20240701 | 094700 | 2593751132 | 1675 | 1677 | 1679 | 1675 | 6309 |
| 686 | 20240701 | 094600 | 2583170560 | 1677 | 1675 | 1677 | 1666 | 11736 |
| 687 | 20240701 | 094500 | 2563553291 | 1675 | 1678 | 1678 | 1668 | 24046 |
| 688 | 20240701 | 094400 | 2523345126 | 1681 | 1674 | 1682 | 1670 | 40046 |
| 689 | 20240701 | 094300 | 2456157004 | 1673 | 1668 | 1673 | 1661 | 30963 |
| 690 | 20240701 | 094200 | 2404561220 | 1668 | 1675 | 1675 | 1663 | 22794 |
| 691 | 20240701 | 094100 | 2366468363 | 1675 | 1663 | 1684 | 1663 | 142548 |
| 692 | 20240701 | 094000 | 2128405938 | 1662 | 1653 | 1663 | 1653 | 78458 |
| 693 | 20240701 | 093900 | 1998392160 | 1653 | 1644 | 1653 | 1641 | 60292 |
| 694 | 20240701 | 093800 | 1899127921 | 1644 | 1640 | 1645 | 1640 | 6358 |
| 695 | 20240701 | 093700 | 1888696137 | 1640 | 1642 | 1645 | 1638 | 9803 |
| 696 | 20240701 | 093600 | 1872573373 | 1642 | 1643 | 1643 | 1637 | 28222 |
| 697 | 20240701 | 093500 | 1826313139 | 1645 | 1636 | 1646 | 1636 | 3744 |
| 698 | 20240701 | 093400 | 1820156946 | 1636 | 1640 | 1648 | 1636 | 12171 |
| 699 | 20240701 | 093300 | 1800201877 | 1640 | 1642 | 1650 | 1640 | 11512 |
| 700 | 20240701 | 093200 | 1781271720 | 1640 | 1643 | 1651 | 1640 | 16435 |
| 701 | 20240701 | 093100 | 1754292543 | 1644 | 1652 | 1653 | 1643 | 9558 |
| 702 | 20240701 | 093000 | 1738551143 | 1653 | 1653 | 1653 | 1640 | 50499 |
| 703 | 20240701 | 092900 | 1655655921 | 1654 | 1645 | 1654 | 1639 | 21725 |
| 704 | 20240701 | 092800 | 1619802333 | 1647 | 1647 | 1648 | 1638 | 343 |
| 705 | 20240701 | 092700 | 1619237220 | 1648 | 1643 | 1650 | 1643 | 9001 |
| 706 | 20240701 | 092600 | 1604399862 | 1643 | 1637 | 1650 | 1636 | 56970 |
| 707 | 20240701 | 092500 | 1510544455 | 1637 | 1649 | 1650 | 1637 | 6541 |
| 708 | 20240701 | 092400 | 1499757490 | 1649 | 1633 | 1649 | 1627 | 33236 |
| 709 | 20240701 | 092300 | 1445501167 | 1633 | 1643 | 1647 | 1633 | 18399 |
| 710 | 20240701 | 092200 | 1415397297 | 1647 | 1649 | 1650 | 1638 | 32941 |
| 711 | 20240701 | 092100 | 1361312211 | 1646 | 1653 | 1653 | 1646 | 3298 |
| 712 | 20240701 | 092000 | 1355873345 | 1653 | 1645 | 1655 | 1643 | 13653 |
| 713 | 20240701 | 091900 | 1333359746 | 1644 | 1652 | 1653 | 1643 | 15604 |
| 714 | 20240701 | 091800 | 1307662124 | 1652 | 1651 | 1654 | 1650 | 13911 |
| 715 | 20240701 | 091700 | 1284674229 | 1651 | 1653 | 1654 | 1645 | 13460 |
| 716 | 20240701 | 091600 | 1262437413 | 1643 | 1637 | 1661 | 1637 | 87694 |
| 717 | 20240701 | 091500 | 1117417254 | 1637 | 1664 | 1665 | 1635 | 90701 |
| 718 | 20240701 | 091400 | 967894709 | 1664 | 1636 | 1664 | 1635 | 91042 |
| 719 | 20240701 | 091300 | 817681357 | 1635 | 1625 | 1636 | 1617 | 33996 |
| 720 | 20240701 | 091200 | 762281118 | 1625 | 1615 | 1625 | 1614 | 47537 |
| 721 | 20240701 | 091100 | 685308826 | 1610 | 1613 | 1617 | 1610 | 24137 |
| 722 | 20240701 | 091000 | 646323256 | 1610 | 1599 | 1613 | 1593 | 177609 |
| 723 | 20240701 | 090900 | 362070083 | 1600 | 1593 | 1600 | 1592 | 58691 |
| 724 | 20240701 | 090800 | 268277737 | 1593 | 1594 | 1596 | 1593 | 11291 |
| 725 | 20240701 | 090700 | 250270556 | 1596 | 1586 | 1596 | 1586 | 3735 |
| 726 | 20240701 | 090600 | 244322865 | 1586 | 1592 | 1592 | 1585 | 11075 |
| 727 | 20240701 | 090500 | 226727063 | 1592 | 1575 | 1600 | 1575 | 61363 |
| 728 | 20240701 | 090400 | 128712911 | 1585 | 1573 | 1592 | 1572 | 18537 |
| 729 | 20240701 | 090300 | 99325543 | 1570 | 1570 | 1572 | 1570 | 4165 |
| 730 | 20240701 | 090200 | 92786490 | 1570 | 1590 | 1590 | 1568 | 25551 |
| 731 | 20240701 | 090100 | 52628856 | 1593 | 1559 | 1596 | 1559 | 8920 |
| 732 | 20240701 | 090000 | 38494323 | 1550 | 1574 | 1590 | 1550 | 24417 |