37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 3 | 20230619 | 205700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20230619 | 205600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20230619 | 205500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20230619 | 205400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20230619 | 205300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20230619 | 205200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20230619 | 205100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20230619 | 205000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20230619 | 204900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20230619 | 204800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20230619 | 204700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20230619 | 204600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20230619 | 204500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20230619 | 204400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20230619 | 204300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20230619 | 204200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20230619 | 204100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20230619 | 204000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20230619 | 203900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20230619 | 203800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20230619 | 203700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20230619 | 203600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20230619 | 203500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20230619 | 203400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20230619 | 203300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20230619 | 203200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20230619 | 203100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20230619 | 203000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20230619 | 202900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20230619 | 202800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 33 | 20230619 | 202700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20230619 | 202600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20230619 | 202500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20230619 | 202400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20230619 | 202300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20230619 | 202200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20230619 | 202100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20230619 | 202000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20230619 | 201900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20230619 | 201800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20230619 | 201700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20230619 | 201600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20230619 | 201500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20230619 | 201400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20230619 | 201300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20230619 | 201200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20230619 | 201100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20230619 | 201000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20230619 | 200900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20230619 | 200800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20230619 | 200700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20230619 | 200600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20230619 | 200500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20230619 | 200400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20230619 | 200300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20230619 | 200200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20230619 | 200100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20230619 | 200000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20230619 | 195900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20230619 | 195800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 63 | 20230619 | 195700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20230619 | 195600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20230619 | 195500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20230619 | 195400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20230619 | 195300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20230619 | 195200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20230619 | 195100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20230619 | 195000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20230619 | 194900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20230619 | 194800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20230619 | 194700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20230619 | 194600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20230619 | 194500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20230619 | 194400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20230619 | 194300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20230619 | 194200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20230619 | 194100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20230619 | 194000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20230619 | 193900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20230619 | 193800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20230619 | 193700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20230619 | 193600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20230619 | 193500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20230619 | 193400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20230619 | 193300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20230619 | 193200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20230619 | 193100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20230619 | 193000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20230619 | 192900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20230619 | 192800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 93 | 20230619 | 192700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20230619 | 192600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20230619 | 192500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20230619 | 192400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20230619 | 192300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20230619 | 192200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20230619 | 192100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20230619 | 192000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20230619 | 191900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20230619 | 191800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20230619 | 191700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20230619 | 191600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20230619 | 191500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20230619 | 191400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20230619 | 191300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20230619 | 191200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20230619 | 191100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20230619 | 191000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20230619 | 190900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20230619 | 190800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20230619 | 190700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20230619 | 190600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20230619 | 190500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20230619 | 190400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20230619 | 190300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20230619 | 190200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20230619 | 190100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20230619 | 190000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20230619 | 185900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20230619 | 185800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 123 | 20230619 | 185700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20230619 | 185600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20230619 | 185500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20230619 | 185400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20230619 | 185300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20230619 | 185200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20230619 | 185100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20230619 | 185000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20230619 | 184900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20230619 | 184800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20230619 | 184700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20230619 | 184600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20230619 | 184500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20230619 | 184400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20230619 | 184300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20230619 | 184200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20230619 | 184100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20230619 | 184000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20230619 | 183900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20230619 | 183800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20230619 | 183700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20230619 | 183600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20230619 | 183500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20230619 | 183400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20230619 | 183300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20230619 | 183200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20230619 | 183100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20230619 | 183000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20230619 | 182900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20230619 | 182800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 153 | 20230619 | 182700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20230619 | 182600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20230619 | 182500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20230619 | 182400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20230619 | 182300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20230619 | 182200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20230619 | 182100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20230619 | 182000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20230619 | 181900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20230619 | 181800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20230619 | 181700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20230619 | 181600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20230619 | 181500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20230619 | 181400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20230619 | 181300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20230619 | 181200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20230619 | 181100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20230619 | 181000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20230619 | 180900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20230619 | 180800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20230619 | 180700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20230619 | 180600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20230619 | 180500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20230619 | 180400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20230619 | 180300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20230619 | 180200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20230619 | 180100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20230619 | 180000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20230619 | 175900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20230619 | 175800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 183 | 20230619 | 175700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20230619 | 175600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20230619 | 175500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20230619 | 175400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20230619 | 175300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20230619 | 175200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20230619 | 175100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20230619 | 175000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20230619 | 174900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20230619 | 174800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20230619 | 174700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20230619 | 174600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20230619 | 174500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20230619 | 174400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20230619 | 174300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20230619 | 174200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20230619 | 174100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20230619 | 174000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20230619 | 173900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20230619 | 173800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20230619 | 173700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20230619 | 173600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20230619 | 173500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20230619 | 173400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20230619 | 173300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20230619 | 173200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20230619 | 173100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20230619 | 173000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20230619 | 172900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20230619 | 172800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 213 | 20230619 | 172700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20230619 | 172600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20230619 | 172500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20230619 | 172400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20230619 | 172300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20230619 | 172200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20230619 | 172100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20230619 | 172000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20230619 | 171900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20230619 | 171800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20230619 | 171700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20230619 | 171600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20230619 | 171500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20230619 | 171400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20230619 | 171300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20230619 | 171200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20230619 | 171100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20230619 | 171000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20230619 | 170900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20230619 | 170800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20230619 | 170700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20230619 | 170600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20230619 | 170500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20230619 | 170400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20230619 | 170300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20230619 | 170200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20230619 | 170100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20230619 | 170000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20230619 | 165900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20230619 | 165800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 243 | 20230619 | 165700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20230619 | 165600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20230619 | 165500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20230619 | 165400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20230619 | 165300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20230619 | 165200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20230619 | 165100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20230619 | 165000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20230619 | 164900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20230619 | 164800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20230619 | 164700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20230619 | 164600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20230619 | 164500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20230619 | 164400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20230619 | 164300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20230619 | 164200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20230619 | 164100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20230619 | 164000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20230619 | 163900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20230619 | 163800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20230619 | 163700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20230619 | 163600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20230619 | 163500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20230619 | 163400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20230619 | 163300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20230619 | 163200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20230619 | 163100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20230619 | 163000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20230619 | 162900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20230619 | 162800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 273 | 20230619 | 162700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20230619 | 162600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20230619 | 162500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20230619 | 162400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20230619 | 162300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20230619 | 162200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20230619 | 162100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20230619 | 162000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20230619 | 161900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20230619 | 161800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20230619 | 161700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20230619 | 161600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20230619 | 161500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20230619 | 161400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20230619 | 161300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20230619 | 161200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 289 | 20230619 | 161100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20230619 | 161000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20230619 | 160900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 292 | 20230619 | 160800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20230619 | 160700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 294 | 20230619 | 160600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 295 | 20230619 | 160500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20230619 | 160400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20230619 | 160300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20230619 | 160200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20230619 | 160100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20230619 | 160000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 301 | 20230619 | 155900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 302 | 20230619 | 155800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 303 | 20230619 | 155700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20230619 | 155600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 305 | 20230619 | 155500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 306 | 20230619 | 155400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20230619 | 155300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20230619 | 155200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 309 | 20230619 | 155100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 310 | 20230619 | 155000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 311 | 20230619 | 154900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 312 | 20230619 | 154800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 313 | 20230619 | 154700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 314 | 20230619 | 154600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 315 | 20230619 | 154500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 316 | 20230619 | 154400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 317 | 20230619 | 154300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 318 | 20230619 | 154200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 319 | 20230619 | 154100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 320 | 20230619 | 154000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 321 | 20230619 | 153900 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 322 | 20230619 | 153800 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 323 | 20230619 | 153700 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 324 | 20230619 | 153600 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 325 | 20230619 | 153500 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 326 | 20230619 | 153400 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 327 | 20230619 | 153300 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 328 | 20230619 | 153200 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 329 | 20230619 | 153100 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 0 |
| 330 | 20230619 | 153000 | 40207939105 | 3230 | 3230 | 3230 | 3230 | 149073 |
| 331 | 20230619 | 152900 | 39726433315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 332 | 20230619 | 152800 | 39726433315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 333 | 20230619 | 152700 | 39726433315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 334 | 20230619 | 152600 | 39726433315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 335 | 20230619 | 152500 | 39726433315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 336 | 20230619 | 152400 | 39726433315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 337 | 20230619 | 152300 | 39726433315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 338 | 20230619 | 152200 | 39726433315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 339 | 20230619 | 152100 | 39726433315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 340 | 20230619 | 152000 | 39726433315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 341 | 20230619 | 151900 | 39726433315 | 3225 | 3225 | 3230 | 3220 | 18325 |
| 342 | 20230619 | 151800 | 39667351420 | 3225 | 3230 | 3230 | 3220 | 15291 |
| 343 | 20230619 | 151700 | 39618030925 | 3225 | 3225 | 3230 | 3220 | 9635 |
| 344 | 20230619 | 151600 | 39586952065 | 3225 | 3210 | 3230 | 3210 | 33083 |
| 345 | 20230619 | 151500 | 39480288605 | 3215 | 3215 | 3220 | 3210 | 5854 |
| 346 | 20230619 | 151400 | 39461471975 | 3215 | 3220 | 3220 | 3210 | 10887 |
| 347 | 20230619 | 151300 | 39426475770 | 3215 | 3215 | 3220 | 3215 | 13168 |
| 348 | 20230619 | 151200 | 39384118415 | 3215 | 3215 | 3215 | 3210 | 16913 |
| 349 | 20230619 | 151100 | 39329762505 | 3210 | 3210 | 3215 | 3205 | 6890 |
| 350 | 20230619 | 151000 | 39307644475 | 3210 | 3210 | 3215 | 3205 | 8288 |
| 351 | 20230619 | 150900 | 39281047650 | 3210 | 3210 | 3215 | 3205 | 7371 |
| 352 | 20230619 | 150800 | 39257398435 | 3210 | 3210 | 3220 | 3205 | 8256 |
| 353 | 20230619 | 150700 | 39230884425 | 3210 | 3210 | 3220 | 3205 | 17248 |
| 354 | 20230619 | 150600 | 39175523020 | 3215 | 3220 | 3220 | 3200 | 19419 |
| 355 | 20230619 | 150500 | 39113244455 | 3220 | 3205 | 3235 | 3200 | 49514 |
| 356 | 20230619 | 150400 | 38953835755 | 3205 | 3180 | 3205 | 3175 | 31773 |
| 357 | 20230619 | 150300 | 38852510915 | 3180 | 3180 | 3180 | 3175 | 11923 |
| 358 | 20230619 | 150200 | 38814630835 | 3180 | 3170 | 3180 | 3165 | 14764 |
| 359 | 20230619 | 150100 | 38767802610 | 3170 | 3170 | 3175 | 3165 | 26874 |
| 360 | 20230619 | 150000 | 38682636735 | 3170 | 3175 | 3175 | 3170 | 4548 |
| 361 | 20230619 | 145900 | 38668215375 | 3175 | 3180 | 3180 | 3175 | 13525 |
| 362 | 20230619 | 145800 | 38625252985 | 3180 | 3175 | 3185 | 3175 | 5109 |
| 363 | 20230619 | 145700 | 38609011125 | 3175 | 3185 | 3185 | 3175 | 7393 |
| 364 | 20230619 | 145600 | 38585506630 | 3185 | 3180 | 3185 | 3175 | 9035 |
| 365 | 20230619 | 145500 | 38556785200 | 3180 | 3180 | 3180 | 3170 | 1604 |
| 366 | 20230619 | 145400 | 38551693475 | 3175 | 3170 | 3185 | 3165 | 3621 |
| 367 | 20230619 | 145300 | 38540208275 | 3170 | 3175 | 3175 | 3165 | 15438 |
| 368 | 20230619 | 145200 | 38491252785 | 3175 | 3170 | 3175 | 3165 | 23567 |
| 369 | 20230619 | 145100 | 38416525140 | 3175 | 3185 | 3185 | 3175 | 31964 |
| 370 | 20230619 | 145000 | 38314929250 | 3185 | 3185 | 3190 | 3180 | 12100 |
| 371 | 20230619 | 144900 | 38276425045 | 3185 | 3180 | 3185 | 3175 | 10155 |
| 372 | 20230619 | 144800 | 38244114690 | 3180 | 3180 | 3185 | 3175 | 6679 |
| 373 | 20230619 | 144700 | 38222886960 | 3180 | 3175 | 3185 | 3175 | 5861 |
| 374 | 20230619 | 144600 | 38204246255 | 3175 | 3175 | 3185 | 3175 | 25785 |
| 375 | 20230619 | 144500 | 38122357090 | 3175 | 3180 | 3180 | 3170 | 10716 |
| 376 | 20230619 | 144400 | 38088349560 | 3175 | 3175 | 3180 | 3170 | 6288 |
| 377 | 20230619 | 144300 | 38068388095 | 3175 | 3185 | 3185 | 3175 | 38063 |
| 378 | 20230619 | 144200 | 37947437865 | 3190 | 3190 | 3190 | 3185 | 5411 |
| 379 | 20230619 | 144100 | 37930201310 | 3185 | 3195 | 3195 | 3185 | 12782 |
| 380 | 20230619 | 144000 | 37889473120 | 3190 | 3195 | 3195 | 3185 | 6707 |
| 381 | 20230619 | 143900 | 37868088030 | 3195 | 3185 | 3200 | 3185 | 7265 |
| 382 | 20230619 | 143800 | 37844887400 | 3185 | 3185 | 3190 | 3180 | 10306 |
| 383 | 20230619 | 143700 | 37812091710 | 3185 | 3190 | 3190 | 3180 | 16844 |
| 384 | 20230619 | 143600 | 37758441470 | 3190 | 3190 | 3195 | 3190 | 3197 |
| 385 | 20230619 | 143500 | 37748243030 | 3190 | 3185 | 3190 | 3180 | 5632 |
| 386 | 20230619 | 143400 | 37730312130 | 3195 | 3195 | 3195 | 3180 | 15823 |
| 387 | 20230619 | 143300 | 37679913920 | 3185 | 3195 | 3195 | 3185 | 25135 |
| 388 | 20230619 | 143200 | 37599783205 | 3195 | 3195 | 3200 | 3190 | 5828 |
| 389 | 20230619 | 143100 | 37581167165 | 3200 | 3195 | 3200 | 3190 | 2144 |
| 390 | 20230619 | 143000 | 37574317230 | 3195 | 3195 | 3200 | 3190 | 9037 |
| 391 | 20230619 | 142900 | 37545441355 | 3195 | 3195 | 3195 | 3190 | 3543 |
| 392 | 20230619 | 142800 | 37534125695 | 3195 | 3195 | 3200 | 3190 | 3109 |
| 393 | 20230619 | 142700 | 37524194825 | 3195 | 3205 | 3205 | 3195 | 7602 |
| 394 | 20230619 | 142600 | 37499860160 | 3205 | 3200 | 3205 | 3200 | 2033 |
| 395 | 20230619 | 142500 | 37493349900 | 3200 | 3200 | 3200 | 3195 | 8299 |
| 396 | 20230619 | 142400 | 37466800005 | 3195 | 3190 | 3195 | 3185 | 2406 |
| 397 | 20230619 | 142300 | 37459119695 | 3190 | 3180 | 3190 | 3180 | 9276 |
| 398 | 20230619 | 142200 | 37429592220 | 3185 | 3190 | 3190 | 3180 | 10878 |
| 399 | 20230619 | 142100 | 37394948440 | 3190 | 3205 | 3210 | 3190 | 21382 |
| 400 | 20230619 | 142000 | 37326578235 | 3205 | 3200 | 3205 | 3200 | 4997 |
| 401 | 20230619 | 141900 | 37310577160 | 3205 | 3210 | 3210 | 3200 | 12388 |
| 402 | 20230619 | 141800 | 37270850150 | 3210 | 3190 | 3215 | 3190 | 20103 |
| 403 | 20230619 | 141700 | 37206415990 | 3190 | 3195 | 3195 | 3185 | 5669 |
| 404 | 20230619 | 141600 | 37188341500 | 3190 | 3185 | 3195 | 3175 | 10503 |
| 405 | 20230619 | 141500 | 37154897300 | 3185 | 3180 | 3190 | 3180 | 5520 |
| 406 | 20230619 | 141400 | 37137311765 | 3180 | 3185 | 3190 | 3180 | 7177 |
| 407 | 20230619 | 141300 | 37114451820 | 3180 | 3180 | 3190 | 3180 | 3326 |
| 408 | 20230619 | 141200 | 37103861235 | 3180 | 3175 | 3190 | 3175 | 14074 |
| 409 | 20230619 | 141100 | 37059102950 | 3175 | 3175 | 3180 | 3170 | 5209 |
| 410 | 20230619 | 141000 | 37042569580 | 3175 | 3170 | 3175 | 3165 | 7208 |
| 411 | 20230619 | 140900 | 37019714180 | 3175 | 3170 | 3175 | 3165 | 6464 |
| 412 | 20230619 | 140800 | 36999235950 | 3170 | 3180 | 3180 | 3165 | 13147 |
| 413 | 20230619 | 140700 | 36957550805 | 3175 | 3175 | 3180 | 3170 | 11171 |
| 414 | 20230619 | 140600 | 36922074980 | 3180 | 3180 | 3180 | 3170 | 8189 |
| 415 | 20230619 | 140500 | 36896082175 | 3185 | 3190 | 3190 | 3180 | 5882 |
| 416 | 20230619 | 140400 | 36877369690 | 3190 | 3195 | 3195 | 3180 | 5625 |
| 417 | 20230619 | 140300 | 36859420720 | 3190 | 3180 | 3195 | 3175 | 12199 |
| 418 | 20230619 | 140200 | 36820598435 | 3180 | 3175 | 3185 | 3175 | 5878 |
| 419 | 20230619 | 140100 | 36801918650 | 3180 | 3170 | 3180 | 3165 | 9094 |
| 420 | 20230619 | 140000 | 36773082665 | 3165 | 3175 | 3180 | 3165 | 15978 |
| 421 | 20230619 | 135900 | 36722440135 | 3180 | 3175 | 3180 | 3170 | 3521 |
| 422 | 20230619 | 135800 | 36711266385 | 3175 | 3180 | 3180 | 3170 | 6718 |
| 423 | 20230619 | 135700 | 36689939305 | 3180 | 3170 | 3185 | 3170 | 4894 |
| 424 | 20230619 | 135600 | 36674385370 | 3170 | 3180 | 3185 | 3160 | 33369 |
| 425 | 20230619 | 135500 | 36568616505 | 3180 | 3185 | 3185 | 3170 | 16974 |
| 426 | 20230619 | 135400 | 36514696790 | 3180 | 3155 | 3185 | 3155 | 26633 |
| 427 | 20230619 | 135300 | 36430382315 | 3155 | 3175 | 3175 | 3150 | 29669 |
| 428 | 20230619 | 135200 | 36336762520 | 3165 | 3170 | 3175 | 3150 | 62087 |
| 429 | 20230619 | 135100 | 36140602710 | 3170 | 3180 | 3185 | 3165 | 44867 |
| 430 | 20230619 | 135000 | 35998356310 | 3180 | 3195 | 3200 | 3180 | 12143 |
| 431 | 20230619 | 134900 | 35959654025 | 3190 | 3180 | 3190 | 3175 | 6392 |
| 432 | 20230619 | 134800 | 35939308335 | 3180 | 3180 | 3185 | 3175 | 22590 |
| 433 | 20230619 | 134700 | 35867516105 | 3185 | 3195 | 3200 | 3180 | 29949 |
| 434 | 20230619 | 134600 | 35772086130 | 3200 | 3205 | 3205 | 3195 | 10763 |
| 435 | 20230619 | 134500 | 35737636970 | 3205 | 3215 | 3215 | 3205 | 3874 |
| 436 | 20230619 | 134400 | 35725214915 | 3215 | 3220 | 3220 | 3205 | 7228 |
| 437 | 20230619 | 134300 | 35702000595 | 3220 | 3215 | 3220 | 3215 | 5536 |
| 438 | 20230619 | 134200 | 35684199840 | 3210 | 3215 | 3230 | 3210 | 5119 |
| 439 | 20230619 | 134100 | 35667723360 | 3215 | 3205 | 3215 | 3200 | 8861 |
| 440 | 20230619 | 134000 | 35639321360 | 3205 | 3205 | 3205 | 3200 | 10946 |
| 441 | 20230619 | 133900 | 35604279660 | 3205 | 3215 | 3220 | 3200 | 12333 |
| 442 | 20230619 | 133800 | 35564723515 | 3215 | 3225 | 3225 | 3210 | 5082 |
| 443 | 20230619 | 133700 | 35548367765 | 3225 | 3230 | 3230 | 3225 | 1673 |
| 444 | 20230619 | 133600 | 35542966725 | 3230 | 3225 | 3230 | 3215 | 9189 |
| 445 | 20230619 | 133500 | 35513349250 | 3225 | 3225 | 3225 | 3220 | 4150 |
| 446 | 20230619 | 133400 | 35499973465 | 3220 | 3215 | 3230 | 3215 | 5117 |
| 447 | 20230619 | 133300 | 35483489190 | 3215 | 3200 | 3215 | 3195 | 20764 |
| 448 | 20230619 | 133200 | 35416992940 | 3200 | 3210 | 3215 | 3200 | 61088 |
| 449 | 20230619 | 133100 | 35221319860 | 3210 | 3240 | 3240 | 3210 | 68785 |
| 450 | 20230619 | 133000 | 34999495725 | 3240 | 3245 | 3250 | 3235 | 14104 |
| 451 | 20230619 | 132900 | 34953737915 | 3240 | 3240 | 3250 | 3235 | 9776 |
| 452 | 20230619 | 132800 | 34922030755 | 3240 | 3245 | 3245 | 3230 | 6661 |
| 453 | 20230619 | 132700 | 34900463135 | 3245 | 3240 | 3250 | 3235 | 4783 |
| 454 | 20230619 | 132600 | 34884965475 | 3240 | 3240 | 3250 | 3235 | 6235 |
| 455 | 20230619 | 132500 | 34864746530 | 3240 | 3245 | 3245 | 3240 | 2221 |
| 456 | 20230619 | 132400 | 34857547165 | 3250 | 3230 | 3250 | 3225 | 22554 |
| 457 | 20230619 | 132300 | 34784695675 | 3230 | 3245 | 3245 | 3230 | 32374 |
| 458 | 20230619 | 132200 | 34679933325 | 3245 | 3245 | 3250 | 3245 | 3238 |
| 459 | 20230619 | 132100 | 34669425790 | 3245 | 3250 | 3250 | 3240 | 10060 |
| 460 | 20230619 | 132000 | 34636781605 | 3250 | 3255 | 3255 | 3245 | 16270 |
| 461 | 20230619 | 131900 | 34583944915 | 3255 | 3245 | 3255 | 3240 | 9268 |
| 462 | 20230619 | 131800 | 34553873965 | 3245 | 3260 | 3265 | 3245 | 15445 |
| 463 | 20230619 | 131700 | 34503662170 | 3260 | 3275 | 3275 | 3255 | 9195 |
| 464 | 20230619 | 131600 | 34473653375 | 3270 | 3285 | 3290 | 3270 | 23819 |
| 465 | 20230619 | 131500 | 34395499635 | 3285 | 3280 | 3290 | 3280 | 16935 |
| 466 | 20230619 | 131400 | 34339881125 | 3280 | 3290 | 3290 | 3280 | 38186 |
| 467 | 20230619 | 131300 | 34214508000 | 3285 | 3270 | 3295 | 3270 | 40083 |
| 468 | 20230619 | 131200 | 34082865305 | 3285 | 3255 | 3285 | 3255 | 15210 |
| 469 | 20230619 | 131100 | 34033111145 | 3255 | 3245 | 3260 | 3240 | 19359 |
| 470 | 20230619 | 131000 | 33970286520 | 3245 | 3240 | 3245 | 3235 | 10093 |
| 471 | 20230619 | 130900 | 33937587675 | 3240 | 3240 | 3245 | 3240 | 11038 |
| 472 | 20230619 | 130800 | 33901824160 | 3240 | 3250 | 3250 | 3240 | 18533 |
| 473 | 20230619 | 130700 | 33841670820 | 3250 | 3250 | 3250 | 3245 | 14434 |
| 474 | 20230619 | 130600 | 33794813860 | 3250 | 3255 | 3265 | 3250 | 14163 |
| 475 | 20230619 | 130500 | 33748728830 | 3260 | 3265 | 3270 | 3255 | 3167 |
| 476 | 20230619 | 130400 | 33738400860 | 3270 | 3250 | 3270 | 3250 | 3984 |
| 477 | 20230619 | 130300 | 33725426330 | 3250 | 3275 | 3275 | 3250 | 16248 |
| 478 | 20230619 | 130200 | 33672471065 | 3275 | 3280 | 3280 | 3270 | 9550 |
| 479 | 20230619 | 130100 | 33641188430 | 3280 | 3290 | 3300 | 3275 | 11316 |
| 480 | 20230619 | 130000 | 33604001760 | 3290 | 3275 | 3295 | 3275 | 27783 |
| 481 | 20230619 | 125900 | 33512775160 | 3280 | 3275 | 3280 | 3270 | 6509 |
| 482 | 20230619 | 125800 | 33491458470 | 3275 | 3280 | 3280 | 3270 | 6778 |
| 483 | 20230619 | 125700 | 33469260290 | 3270 | 3250 | 3280 | 3250 | 17666 |
| 484 | 20230619 | 125600 | 33411548665 | 3250 | 3240 | 3250 | 3235 | 18553 |
| 485 | 20230619 | 125500 | 33351434750 | 3245 | 3270 | 3275 | 3240 | 41620 |
| 486 | 20230619 | 125400 | 33215812790 | 3275 | 3280 | 3290 | 3270 | 16926 |
| 487 | 20230619 | 125300 | 33160360980 | 3280 | 3290 | 3295 | 3275 | 33042 |
| 488 | 20230619 | 125200 | 33051811365 | 3285 | 3290 | 3305 | 3270 | 52886 |
| 489 | 20230619 | 125100 | 32877834430 | 3295 | 3280 | 3305 | 3275 | 65627 |
| 490 | 20230619 | 125000 | 32661890215 | 3275 | 3245 | 3280 | 3245 | 40763 |
| 491 | 20230619 | 124900 | 32528752970 | 3250 | 3245 | 3255 | 3240 | 15486 |
| 492 | 20230619 | 124800 | 32478481905 | 3240 | 3230 | 3245 | 3225 | 11872 |
| 493 | 20230619 | 124700 | 32440068415 | 3230 | 3230 | 3235 | 3220 | 8527 |
| 494 | 20230619 | 124600 | 32412555450 | 3240 | 3245 | 3255 | 3220 | 19996 |
| 495 | 20230619 | 124500 | 32347809695 | 3245 | 3225 | 3245 | 3215 | 58319 |
| 496 | 20230619 | 124400 | 32159863440 | 3230 | 3235 | 3240 | 3225 | 29799 |
| 497 | 20230619 | 124300 | 32063546930 | 3235 | 3240 | 3245 | 3235 | 27136 |
| 498 | 20230619 | 124200 | 31975637575 | 3240 | 3230 | 3250 | 3230 | 30136 |
| 499 | 20230619 | 124100 | 31878126165 | 3230 | 3265 | 3270 | 3225 | 79583 |
| 500 | 20230619 | 124000 | 31619958190 | 3265 | 3270 | 3270 | 3265 | 24395 |
| 501 | 20230619 | 123900 | 31540280720 | 3265 | 3285 | 3285 | 3265 | 42239 |
| 502 | 20230619 | 123800 | 31402095505 | 3285 | 3280 | 3290 | 3280 | 30125 |
| 503 | 20230619 | 123700 | 31303130075 | 3280 | 3280 | 3280 | 3275 | 19509 |
| 504 | 20230619 | 123600 | 31239226480 | 3275 | 3280 | 3290 | 3260 | 83195 |
| 505 | 20230619 | 123500 | 30967110405 | 3280 | 3325 | 3330 | 3250 | 192915 |
| 506 | 20230619 | 123400 | 30335390040 | 3325 | 3350 | 3350 | 3300 | 145402 |
| 507 | 20230619 | 123300 | 29853132575 | 3350 | 3350 | 3360 | 3340 | 251083 |
| 508 | 20230619 | 123200 | 29011538210 | 3350 | 3325 | 3360 | 3315 | 243519 |
| 509 | 20230619 | 123100 | 28197767895 | 3330 | 3310 | 3340 | 3290 | 154668 |
| 510 | 20230619 | 123000 | 27685367715 | 3310 | 3280 | 3310 | 3275 | 200479 |
| 511 | 20230619 | 122900 | 27024486520 | 3280 | 3280 | 3295 | 3275 | 194801 |
| 512 | 20230619 | 122800 | 26384328995 | 3275 | 3255 | 3280 | 3255 | 33307 |
| 513 | 20230619 | 122700 | 26275428880 | 3260 | 3255 | 3260 | 3245 | 12663 |
| 514 | 20230619 | 122600 | 26234169615 | 3250 | 3245 | 3255 | 3245 | 15276 |
| 515 | 20230619 | 122500 | 26184528815 | 3245 | 3245 | 3245 | 3240 | 7146 |
| 516 | 20230619 | 122400 | 26161359595 | 3240 | 3240 | 3245 | 3240 | 9800 |
| 517 | 20230619 | 122300 | 26129606335 | 3240 | 3250 | 3250 | 3240 | 7512 |
| 518 | 20230619 | 122200 | 26105227175 | 3250 | 3240 | 3250 | 3240 | 6463 |
| 519 | 20230619 | 122100 | 26084263665 | 3240 | 3250 | 3255 | 3240 | 17230 |
| 520 | 20230619 | 122000 | 26028318535 | 3250 | 3255 | 3260 | 3250 | 10936 |
| 521 | 20230619 | 121900 | 25992748875 | 3260 | 3255 | 3260 | 3250 | 12347 |
| 522 | 20230619 | 121800 | 25952552630 | 3260 | 3245 | 3260 | 3245 | 7931 |
| 523 | 20230619 | 121700 | 25926749345 | 3250 | 3245 | 3265 | 3235 | 14823 |
| 524 | 20230619 | 121600 | 25878567095 | 3250 | 3255 | 3260 | 3235 | 48857 |
| 525 | 20230619 | 121500 | 25719785840 | 3260 | 3265 | 3270 | 3255 | 31644 |
| 526 | 20230619 | 121400 | 25616594290 | 3265 | 3280 | 3280 | 3260 | 75530 |
| 527 | 20230619 | 121300 | 25369584695 | 3280 | 3255 | 3280 | 3255 | 65245 |
| 528 | 20230619 | 121200 | 25156285815 | 3255 | 3250 | 3270 | 3245 | 56602 |
| 529 | 20230619 | 121100 | 24971821560 | 3250 | 3240 | 3255 | 3235 | 111181 |
| 530 | 20230619 | 121000 | 24611319085 | 3235 | 3225 | 3235 | 3220 | 10262 |
| 531 | 20230619 | 120900 | 24578163420 | 3225 | 3220 | 3225 | 3220 | 7385 |
| 532 | 20230619 | 120800 | 24554355950 | 3220 | 3225 | 3225 | 3220 | 7996 |
| 533 | 20230619 | 120700 | 24528594820 | 3225 | 3220 | 3225 | 3220 | 2366 |
| 534 | 20230619 | 120600 | 24520974020 | 3220 | 3215 | 3220 | 3210 | 7581 |
| 535 | 20230619 | 120500 | 24496570840 | 3220 | 3210 | 3220 | 3210 | 3594 |
| 536 | 20230619 | 120400 | 24485033180 | 3210 | 3210 | 3215 | 3205 | 14313 |
| 537 | 20230619 | 120300 | 24439089465 | 3210 | 3210 | 3210 | 3205 | 8396 |
| 538 | 20230619 | 120200 | 24412175535 | 3210 | 3215 | 3215 | 3205 | 13952 |
| 539 | 20230619 | 120100 | 24367420480 | 3215 | 3215 | 3220 | 3210 | 1976 |
| 540 | 20230619 | 120000 | 24361071825 | 3215 | 3210 | 3215 | 3210 | 9200 |
| 541 | 20230619 | 115900 | 24331512935 | 3210 | 3215 | 3220 | 3210 | 5802 |
| 542 | 20230619 | 115800 | 24312879175 | 3215 | 3215 | 3215 | 3210 | 4476 |
| 543 | 20230619 | 115700 | 24298490100 | 3220 | 3220 | 3220 | 3210 | 2766 |
| 544 | 20230619 | 115600 | 24289589185 | 3210 | 3210 | 3220 | 3205 | 3416 |
| 545 | 20230619 | 115500 | 24278622925 | 3210 | 3210 | 3210 | 3210 | 1621 |
| 546 | 20230619 | 115400 | 24273419515 | 3210 | 3210 | 3220 | 3205 | 7259 |
| 547 | 20230619 | 115300 | 24250103805 | 3210 | 3210 | 3215 | 3205 | 4193 |
| 548 | 20230619 | 115200 | 24236639265 | 3210 | 3220 | 3220 | 3210 | 10073 |
| 549 | 20230619 | 115100 | 24204283825 | 3220 | 3215 | 3220 | 3210 | 4142 |
| 550 | 20230619 | 115000 | 24190966555 | 3215 | 3220 | 3225 | 3215 | 7336 |
| 551 | 20230619 | 114900 | 24167352070 | 3220 | 3230 | 3230 | 3220 | 3915 |
| 552 | 20230619 | 114800 | 24154732130 | 3230 | 3225 | 3240 | 3225 | 4928 |
| 553 | 20230619 | 114700 | 24138808870 | 3225 | 3230 | 3230 | 3215 | 9131 |
| 554 | 20230619 | 114600 | 24109383710 | 3220 | 3230 | 3230 | 3220 | 9718 |
| 555 | 20230619 | 114500 | 24078052330 | 3230 | 3235 | 3235 | 3225 | 5163 |
| 556 | 20230619 | 114400 | 24061366050 | 3230 | 3220 | 3230 | 3215 | 5206 |
| 557 | 20230619 | 114300 | 24044569115 | 3220 | 3225 | 3225 | 3215 | 5579 |
| 558 | 20230619 | 114200 | 24026623490 | 3220 | 3220 | 3225 | 3215 | 4147 |
| 559 | 20230619 | 114100 | 24013278060 | 3225 | 3225 | 3225 | 3220 | 2773 |
| 560 | 20230619 | 114000 | 24004346900 | 3225 | 3225 | 3225 | 3215 | 5859 |
| 561 | 20230619 | 113900 | 23985490110 | 3230 | 3225 | 3230 | 3225 | 1418 |
| 562 | 20230619 | 113800 | 23980913545 | 3230 | 3215 | 3230 | 3215 | 7657 |
| 563 | 20230619 | 113700 | 23956257565 | 3215 | 3225 | 3225 | 3215 | 13276 |
| 564 | 20230619 | 113600 | 23913480110 | 3225 | 3240 | 3240 | 3225 | 12515 |
| 565 | 20230619 | 113500 | 23873042570 | 3240 | 3245 | 3245 | 3235 | 12435 |
| 566 | 20230619 | 113400 | 23832754555 | 3245 | 3245 | 3250 | 3240 | 31265 |
| 567 | 20230619 | 113300 | 23731245905 | 3245 | 3225 | 3245 | 3225 | 16120 |
| 568 | 20230619 | 113200 | 23679103115 | 3225 | 3220 | 3225 | 3220 | 9774 |
| 569 | 20230619 | 113100 | 23647590175 | 3220 | 3215 | 3230 | 3215 | 13384 |
| 570 | 20230619 | 113000 | 23604460515 | 3215 | 3215 | 3220 | 3210 | 6541 |
| 571 | 20230619 | 112900 | 23583437465 | 3215 | 3225 | 3225 | 3215 | 13443 |
| 572 | 20230619 | 112800 | 23540158675 | 3220 | 3220 | 3225 | 3215 | 7307 |
| 573 | 20230619 | 112700 | 23516646370 | 3225 | 3215 | 3230 | 3215 | 27835 |
| 574 | 20230619 | 112600 | 23426874800 | 3215 | 3200 | 3220 | 3200 | 17587 |
| 575 | 20230619 | 112500 | 23370341850 | 3200 | 3195 | 3210 | 3185 | 16682 |
| 576 | 20230619 | 112400 | 23316982360 | 3195 | 3185 | 3195 | 3175 | 5945 |
| 577 | 20230619 | 112300 | 23298041480 | 3185 | 3175 | 3185 | 3170 | 6482 |
| 578 | 20230619 | 112200 | 23277445805 | 3175 | 3185 | 3185 | 3175 | 24791 |
| 579 | 20230619 | 112100 | 23198649315 | 3180 | 3185 | 3190 | 3180 | 3231 |
| 580 | 20230619 | 112000 | 23188362405 | 3185 | 3185 | 3190 | 3180 | 21893 |
| 581 | 20230619 | 111900 | 23118713145 | 3190 | 3190 | 3195 | 3185 | 8509 |
| 582 | 20230619 | 111800 | 23091582935 | 3195 | 3195 | 3200 | 3190 | 7230 |
| 583 | 20230619 | 111700 | 23068487355 | 3195 | 3190 | 3195 | 3185 | 5428 |
| 584 | 20230619 | 111600 | 23051185240 | 3190 | 3190 | 3195 | 3185 | 6695 |
| 585 | 20230619 | 111500 | 23029852055 | 3195 | 3190 | 3195 | 3185 | 5032 |
| 586 | 20230619 | 111400 | 23013817790 | 3190 | 3185 | 3195 | 3180 | 7676 |
| 587 | 20230619 | 111300 | 22989363480 | 3185 | 3185 | 3190 | 3180 | 17182 |
| 588 | 20230619 | 111200 | 22934648695 | 3185 | 3200 | 3200 | 3185 | 9373 |
| 589 | 20230619 | 111100 | 22904749835 | 3200 | 3195 | 3200 | 3195 | 878 |
| 590 | 20230619 | 111000 | 22901942015 | 3195 | 3180 | 3200 | 3175 | 41661 |
| 591 | 20230619 | 110900 | 22769320005 | 3185 | 3190 | 3190 | 3180 | 12259 |
| 592 | 20230619 | 110800 | 22730299390 | 3190 | 3180 | 3190 | 3180 | 24350 |
| 593 | 20230619 | 110700 | 22652731060 | 3180 | 3195 | 3195 | 3175 | 25978 |
| 594 | 20230619 | 110600 | 22570007560 | 3190 | 3185 | 3195 | 3185 | 6381 |
| 595 | 20230619 | 110500 | 22549671180 | 3185 | 3195 | 3200 | 3185 | 14888 |
| 596 | 20230619 | 110400 | 22502126680 | 3195 | 3190 | 3195 | 3185 | 10948 |
| 597 | 20230619 | 110300 | 22467197170 | 3185 | 3195 | 3195 | 3180 | 12169 |
| 598 | 20230619 | 110200 | 22428416850 | 3195 | 3190 | 3195 | 3180 | 16922 |
| 599 | 20230619 | 110100 | 22374499355 | 3180 | 3185 | 3190 | 3165 | 28253 |
| 600 | 20230619 | 110000 | 22284755790 | 3185 | 3185 | 3200 | 3185 | 18552 |
| 601 | 20230619 | 105900 | 22225555810 | 3190 | 3205 | 3205 | 3190 | 27888 |
| 602 | 20230619 | 105800 | 22136426190 | 3205 | 3205 | 3220 | 3195 | 9530 |
| 603 | 20230619 | 105700 | 22105933660 | 3195 | 3225 | 3235 | 3195 | 48149 |
| 604 | 20230619 | 105600 | 21951492225 | 3225 | 3225 | 3225 | 3215 | 16974 |
| 605 | 20230619 | 105500 | 21896819175 | 3225 | 3250 | 3255 | 3220 | 53888 |
| 606 | 20230619 | 105400 | 21722328930 | 3250 | 3240 | 3250 | 3235 | 31185 |
| 607 | 20230619 | 105300 | 21621132995 | 3235 | 3220 | 3240 | 3220 | 23138 |
| 608 | 20230619 | 105200 | 21546401840 | 3225 | 3225 | 3230 | 3220 | 14773 |
| 609 | 20230619 | 105100 | 21498776070 | 3230 | 3230 | 3230 | 3215 | 14613 |
| 610 | 20230619 | 105000 | 21451687685 | 3230 | 3220 | 3235 | 3220 | 6588 |
| 611 | 20230619 | 104900 | 21430419345 | 3220 | 3230 | 3235 | 3215 | 11232 |
| 612 | 20230619 | 104800 | 21394203180 | 3230 | 3225 | 3235 | 3220 | 16933 |
| 613 | 20230619 | 104700 | 21339547920 | 3225 | 3210 | 3225 | 3210 | 13933 |
| 614 | 20230619 | 104600 | 21294669020 | 3210 | 3205 | 3210 | 3205 | 8841 |
| 615 | 20230619 | 104500 | 21266315445 | 3205 | 3215 | 3215 | 3205 | 10955 |
| 616 | 20230619 | 104400 | 21231163725 | 3215 | 3210 | 3215 | 3205 | 4776 |
| 617 | 20230619 | 104300 | 21215831685 | 3210 | 3205 | 3215 | 3205 | 10480 |
| 618 | 20230619 | 104200 | 21182181305 | 3205 | 3205 | 3205 | 3200 | 19400 |
| 619 | 20230619 | 104100 | 21120071080 | 3205 | 3210 | 3210 | 3195 | 24191 |
| 620 | 20230619 | 104000 | 21042603725 | 3210 | 3230 | 3230 | 3205 | 24577 |
| 621 | 20230619 | 103900 | 20963651165 | 3230 | 3230 | 3235 | 3220 | 80313 |
| 622 | 20230619 | 103800 | 20704393335 | 3230 | 3205 | 3235 | 3200 | 90936 |
| 623 | 20230619 | 103700 | 20412012095 | 3205 | 3195 | 3210 | 3195 | 56922 |
| 624 | 20230619 | 103600 | 20229799435 | 3200 | 3190 | 3200 | 3180 | 56229 |
| 625 | 20230619 | 103500 | 20050008250 | 3190 | 3165 | 3190 | 3160 | 34370 |
| 626 | 20230619 | 103400 | 19940698005 | 3165 | 3160 | 3170 | 3160 | 17868 |
| 627 | 20230619 | 103300 | 19884157405 | 3165 | 3180 | 3180 | 3160 | 38505 |
| 628 | 20230619 | 103200 | 19761966665 | 3180 | 3170 | 3180 | 3165 | 34897 |
| 629 | 20230619 | 103100 | 19651263455 | 3175 | 3155 | 3175 | 3150 | 20496 |
| 630 | 20230619 | 103000 | 19586347055 | 3150 | 3150 | 3155 | 3145 | 16425 |
| 631 | 20230619 | 102900 | 19534619460 | 3150 | 3140 | 3155 | 3135 | 22554 |
| 632 | 20230619 | 102800 | 19463685925 | 3145 | 3140 | 3150 | 3135 | 36242 |
| 633 | 20230619 | 102700 | 19349817650 | 3145 | 3130 | 3145 | 3130 | 49254 |
| 634 | 20230619 | 102600 | 19195309080 | 3135 | 3150 | 3150 | 3135 | 73295 |
| 635 | 20230619 | 102500 | 18965249720 | 3145 | 3150 | 3150 | 3145 | 52321 |
| 636 | 20230619 | 102400 | 18800633620 | 3150 | 3155 | 3155 | 3145 | 23550 |
| 637 | 20230619 | 102300 | 18726452780 | 3155 | 3155 | 3160 | 3150 | 33866 |
| 638 | 20230619 | 102200 | 18619668985 | 3155 | 3170 | 3170 | 3155 | 23172 |
| 639 | 20230619 | 102100 | 18546477445 | 3170 | 3165 | 3170 | 3160 | 20504 |
| 640 | 20230619 | 102000 | 18481645525 | 3165 | 3155 | 3170 | 3145 | 39332 |
| 641 | 20230619 | 101900 | 18357469090 | 3150 | 3160 | 3160 | 3150 | 41014 |
| 642 | 20230619 | 101800 | 18228192010 | 3155 | 3160 | 3165 | 3150 | 42502 |
| 643 | 20230619 | 101700 | 18094009780 | 3160 | 3170 | 3170 | 3155 | 37380 |
| 644 | 20230619 | 101600 | 17975877755 | 3170 | 3175 | 3175 | 3165 | 17230 |
| 645 | 20230619 | 101500 | 17921281815 | 3170 | 3170 | 3175 | 3165 | 20708 |
| 646 | 20230619 | 101400 | 17855645860 | 3175 | 3175 | 3180 | 3170 | 18636 |
| 647 | 20230619 | 101300 | 17796508245 | 3180 | 3175 | 3180 | 3170 | 15431 |
| 648 | 20230619 | 101200 | 17747498705 | 3175 | 3175 | 3180 | 3170 | 19426 |
| 649 | 20230619 | 101100 | 17685844315 | 3170 | 3165 | 3175 | 3165 | 39311 |
| 650 | 20230619 | 101000 | 17561175955 | 3165 | 3170 | 3175 | 3165 | 15603 |
| 651 | 20230619 | 100900 | 17511708530 | 3170 | 3165 | 3175 | 3165 | 11394 |
| 652 | 20230619 | 100800 | 17475602330 | 3170 | 3165 | 3170 | 3160 | 22093 |
| 653 | 20230619 | 100700 | 17405726085 | 3165 | 3175 | 3180 | 3160 | 26341 |
| 654 | 20230619 | 100600 | 17322315750 | 3180 | 3165 | 3200 | 3165 | 63965 |
| 655 | 20230619 | 100500 | 17119044660 | 3160 | 3170 | 3170 | 3145 | 213207 |
| 656 | 20230619 | 100400 | 16446311560 | 3170 | 3165 | 3175 | 3165 | 75350 |
| 657 | 20230619 | 100300 | 16207581510 | 3170 | 3185 | 3185 | 3165 | 89985 |
| 658 | 20230619 | 100200 | 15921746695 | 3185 | 3190 | 3200 | 3185 | 59419 |
| 659 | 20230619 | 100100 | 15732301805 | 3190 | 3200 | 3205 | 3190 | 41059 |
| 660 | 20230619 | 100000 | 15601051670 | 3195 | 3200 | 3205 | 3195 | 23284 |
| 661 | 20230619 | 095900 | 15526527455 | 3205 | 3200 | 3205 | 3200 | 11933 |
| 662 | 20230619 | 095800 | 15488329900 | 3205 | 3210 | 3210 | 3200 | 14315 |
| 663 | 20230619 | 095700 | 15442478770 | 3210 | 3210 | 3210 | 3200 | 19720 |
| 664 | 20230619 | 095600 | 15379273225 | 3205 | 3220 | 3220 | 3205 | 15935 |
| 665 | 20230619 | 095500 | 15328135370 | 3215 | 3225 | 3225 | 3210 | 15454 |
| 666 | 20230619 | 095400 | 15278456245 | 3220 | 3230 | 3235 | 3220 | 21058 |
| 667 | 20230619 | 095300 | 15210503910 | 3230 | 3235 | 3235 | 3230 | 8479 |
| 668 | 20230619 | 095200 | 15183094695 | 3235 | 3230 | 3235 | 3230 | 13217 |
| 669 | 20230619 | 095100 | 15140385910 | 3235 | 3225 | 3235 | 3225 | 22789 |
| 670 | 20230619 | 095000 | 15066779875 | 3230 | 3230 | 3235 | 3220 | 22992 |
| 671 | 20230619 | 094900 | 14992653570 | 3230 | 3235 | 3235 | 3225 | 26715 |
| 672 | 20230619 | 094800 | 14906352010 | 3230 | 3225 | 3230 | 3220 | 15401 |
| 673 | 20230619 | 094700 | 14856665840 | 3230 | 3230 | 3235 | 3230 | 13325 |
| 674 | 20230619 | 094600 | 14813604825 | 3230 | 3230 | 3235 | 3225 | 21838 |
| 675 | 20230619 | 094500 | 14743055880 | 3225 | 3240 | 3240 | 3225 | 18052 |
| 676 | 20230619 | 094400 | 14684708165 | 3240 | 3200 | 3240 | 3200 | 47207 |
| 677 | 20230619 | 094300 | 14532831910 | 3200 | 3210 | 3210 | 3195 | 20715 |
| 678 | 20230619 | 094200 | 14466460515 | 3195 | 3190 | 3210 | 3185 | 52743 |
| 679 | 20230619 | 094100 | 14298128600 | 3190 | 3205 | 3205 | 3190 | 36101 |
| 680 | 20230619 | 094000 | 14182678160 | 3205 | 3205 | 3210 | 3200 | 30001 |
| 681 | 20230619 | 093900 | 14086650375 | 3205 | 3210 | 3215 | 3205 | 17635 |
| 682 | 20230619 | 093800 | 14030087940 | 3215 | 3215 | 3215 | 3205 | 16996 |
| 683 | 20230619 | 093700 | 13975567370 | 3205 | 3200 | 3220 | 3195 | 36282 |
| 684 | 20230619 | 093600 | 13859404130 | 3205 | 3210 | 3215 | 3200 | 39234 |
| 685 | 20230619 | 093500 | 13733638790 | 3215 | 3230 | 3230 | 3210 | 28379 |
| 686 | 20230619 | 093400 | 13642366305 | 3225 | 3230 | 3230 | 3220 | 18834 |
| 687 | 20230619 | 093300 | 13581614230 | 3230 | 3245 | 3245 | 3225 | 18308 |
| 688 | 20230619 | 093200 | 13522389905 | 3240 | 3240 | 3255 | 3235 | 47795 |
| 689 | 20230619 | 093100 | 13367276305 | 3250 | 3230 | 3250 | 3215 | 81924 |
| 690 | 20230619 | 093000 | 13102156595 | 3230 | 3200 | 3235 | 3195 | 75692 |
| 691 | 20230619 | 092900 | 12858652225 | 3205 | 3205 | 3210 | 3185 | 151409 |
| 692 | 20230619 | 092800 | 12374591975 | 3205 | 3225 | 3225 | 3200 | 121805 |
| 693 | 20230619 | 092700 | 11983626865 | 3225 | 3235 | 3240 | 3220 | 39997 |
| 694 | 20230619 | 092600 | 11854458715 | 3235 | 3230 | 3240 | 3230 | 21724 |
| 695 | 20230619 | 092500 | 11784229840 | 3230 | 3240 | 3240 | 3225 | 22812 |
| 696 | 20230619 | 092400 | 11710488035 | 3240 | 3260 | 3260 | 3235 | 25098 |
| 697 | 20230619 | 092300 | 11628996675 | 3265 | 3265 | 3265 | 3240 | 41642 |
| 698 | 20230619 | 092200 | 11493320685 | 3270 | 3235 | 3270 | 3235 | 54726 |
| 699 | 20230619 | 092100 | 11315309265 | 3240 | 3220 | 3240 | 3215 | 100572 |
| 700 | 20230619 | 092000 | 10991132695 | 3225 | 3225 | 3230 | 3220 | 63426 |
| 701 | 20230619 | 091900 | 10786502790 | 3230 | 3235 | 3240 | 3225 | 49608 |
| 702 | 20230619 | 091800 | 10626103380 | 3235 | 3245 | 3260 | 3230 | 53515 |
| 703 | 20230619 | 091700 | 10452819315 | 3255 | 3260 | 3280 | 3245 | 83866 |
| 704 | 20230619 | 091600 | 10179519265 | 3255 | 3205 | 3260 | 3200 | 117035 |
| 705 | 20230619 | 091500 | 9802500685 | 3205 | 3225 | 3240 | 3200 | 185845 |
| 706 | 20230619 | 091400 | 9204363935 | 3220 | 3280 | 3280 | 3215 | 240136 |
| 707 | 20230619 | 091300 | 8426248785 | 3275 | 3285 | 3295 | 3275 | 43320 |
| 708 | 20230619 | 091200 | 8284028230 | 3280 | 3295 | 3295 | 3270 | 97583 |
| 709 | 20230619 | 091100 | 7964123025 | 3295 | 3310 | 3345 | 3295 | 111925 |
| 710 | 20230619 | 091000 | 7592922345 | 3305 | 3305 | 3325 | 3245 | 293717 |
| 711 | 20230619 | 090900 | 6630051255 | 3300 | 3360 | 3365 | 3300 | 137812 |
| 712 | 20230619 | 090800 | 6170769550 | 3360 | 3390 | 3395 | 3350 | 72739 |
| 713 | 20230619 | 090700 | 5925570625 | 3395 | 3435 | 3445 | 3390 | 172713 |
| 714 | 20230619 | 090600 | 5334057765 | 3435 | 3370 | 3440 | 3370 | 115373 |
| 715 | 20230619 | 090500 | 4940960330 | 3380 | 3370 | 3390 | 3360 | 109803 |
| 716 | 20230619 | 090400 | 4570158585 | 3370 | 3365 | 3390 | 3350 | 117305 |
| 717 | 20230619 | 090300 | 4175095320 | 3365 | 3375 | 3410 | 3330 | 221864 |
| 718 | 20230619 | 090200 | 3425673810 | 3375 | 3305 | 3375 | 3270 | 341261 |
| 719 | 20230619 | 090100 | 2299374380 | 3305 | 3390 | 3390 | 3300 | 375846 |
| 720 | 20230619 | 090000 | 1048128725 | 3385 | 3370 | 3400 | 3370 | 291968 |