35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 3 | 20230626 | 203100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20230626 | 203000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20230626 | 202900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20230626 | 202800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20230626 | 202700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20230626 | 202600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20230626 | 202500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20230626 | 202400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20230626 | 202300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20230626 | 202200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20230626 | 202100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20230626 | 202000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20230626 | 201900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20230626 | 201800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20230626 | 201700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20230626 | 201600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20230626 | 201500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20230626 | 201400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20230626 | 201300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20230626 | 201200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20230626 | 201100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20230626 | 201000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20230626 | 200900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20230626 | 200800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20230626 | 200700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20230626 | 200600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20230626 | 200500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20230626 | 200400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20230626 | 200300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20230626 | 200200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 33 | 20230626 | 200100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20230626 | 200000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20230626 | 195900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20230626 | 195800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20230626 | 195700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20230626 | 195600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20230626 | 195500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20230626 | 195400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20230626 | 195300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20230626 | 195200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20230626 | 195100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20230626 | 195000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20230626 | 194900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20230626 | 194800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20230626 | 194700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20230626 | 194600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20230626 | 194500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20230626 | 194400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20230626 | 194300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20230626 | 194200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20230626 | 194100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20230626 | 194000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20230626 | 193900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20230626 | 193800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20230626 | 193700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20230626 | 193600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20230626 | 193500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20230626 | 193400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20230626 | 193300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20230626 | 193200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 63 | 20230626 | 193100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20230626 | 193000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20230626 | 192900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20230626 | 192800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20230626 | 192700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20230626 | 192600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20230626 | 192500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20230626 | 192400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20230626 | 192300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20230626 | 192200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20230626 | 192100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20230626 | 192000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20230626 | 191900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20230626 | 191800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20230626 | 191700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20230626 | 191600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20230626 | 191500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20230626 | 191400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20230626 | 191300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20230626 | 191200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20230626 | 191100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20230626 | 191000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20230626 | 190900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20230626 | 190800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20230626 | 190700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20230626 | 190600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20230626 | 190500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20230626 | 190400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20230626 | 190300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20230626 | 190200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 93 | 20230626 | 190100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20230626 | 190000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20230626 | 185900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20230626 | 185800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20230626 | 185700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20230626 | 185600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20230626 | 185500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20230626 | 185400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20230626 | 185300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20230626 | 185200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20230626 | 185100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20230626 | 185000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20230626 | 184900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20230626 | 184800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20230626 | 184700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20230626 | 184600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20230626 | 184500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20230626 | 184400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20230626 | 184300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20230626 | 184200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20230626 | 184100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20230626 | 184000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20230626 | 183900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20230626 | 183800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20230626 | 183700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20230626 | 183600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20230626 | 183500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20230626 | 183400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20230626 | 183300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20230626 | 183200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 123 | 20230626 | 183100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20230626 | 183000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20230626 | 182900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20230626 | 182800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20230626 | 182700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20230626 | 182600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20230626 | 182500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20230626 | 182400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20230626 | 182300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20230626 | 182200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20230626 | 182100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20230626 | 182000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20230626 | 181900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20230626 | 181800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20230626 | 181700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20230626 | 181600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20230626 | 181500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20230626 | 181400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20230626 | 181300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20230626 | 181200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20230626 | 181100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20230626 | 181000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20230626 | 180900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20230626 | 180800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20230626 | 180700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20230626 | 180600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20230626 | 180500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20230626 | 180400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20230626 | 180300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20230626 | 180200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 153 | 20230626 | 180100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20230626 | 180000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20230626 | 175900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20230626 | 175800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20230626 | 175700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20230626 | 175600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20230626 | 175500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20230626 | 175400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20230626 | 175300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20230626 | 175200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20230626 | 175100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20230626 | 175000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20230626 | 174900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20230626 | 174800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20230626 | 174700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20230626 | 174600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20230626 | 174500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20230626 | 174400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20230626 | 174300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20230626 | 174200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20230626 | 174100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20230626 | 174000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20230626 | 173900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20230626 | 173800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20230626 | 173700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20230626 | 173600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20230626 | 173500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20230626 | 173400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20230626 | 173300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20230626 | 173200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 183 | 20230626 | 173100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20230626 | 173000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20230626 | 172900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20230626 | 172800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20230626 | 172700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20230626 | 172600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20230626 | 172500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20230626 | 172400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20230626 | 172300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20230626 | 172200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20230626 | 172100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20230626 | 172000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20230626 | 171900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20230626 | 171800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20230626 | 171700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20230626 | 171600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20230626 | 171500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20230626 | 171400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20230626 | 171300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20230626 | 171200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20230626 | 171100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20230626 | 171000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20230626 | 170900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20230626 | 170800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20230626 | 170700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20230626 | 170600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20230626 | 170500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20230626 | 170400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20230626 | 170300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20230626 | 170200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 213 | 20230626 | 170100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20230626 | 170000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20230626 | 165900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20230626 | 165800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20230626 | 165700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20230626 | 165600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20230626 | 165500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20230626 | 165400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20230626 | 165300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20230626 | 165200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20230626 | 165100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20230626 | 165000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20230626 | 164900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20230626 | 164800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20230626 | 164700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20230626 | 164600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20230626 | 164500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20230626 | 164400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20230626 | 164300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20230626 | 164200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20230626 | 164100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20230626 | 164000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20230626 | 163900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20230626 | 163800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20230626 | 163700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20230626 | 163600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20230626 | 163500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20230626 | 163400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20230626 | 163300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20230626 | 163200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 243 | 20230626 | 163100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20230626 | 163000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20230626 | 162900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20230626 | 162800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20230626 | 162700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20230626 | 162600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20230626 | 162500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20230626 | 162400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20230626 | 162300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20230626 | 162200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20230626 | 162100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20230626 | 162000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20230626 | 161900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20230626 | 161800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20230626 | 161700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20230626 | 161600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20230626 | 161500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20230626 | 161400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20230626 | 161300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20230626 | 161200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20230626 | 161100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20230626 | 161000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20230626 | 160900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20230626 | 160800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20230626 | 160700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20230626 | 160600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20230626 | 160500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20230626 | 160400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20230626 | 160300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20230626 | 160200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 273 | 20230626 | 160100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20230626 | 160000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20230626 | 155900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20230626 | 155800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20230626 | 155700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20230626 | 155600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20230626 | 155500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20230626 | 155400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20230626 | 155300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20230626 | 155200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20230626 | 155100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20230626 | 155000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20230626 | 154900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20230626 | 154800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20230626 | 154700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 288 | 20230626 | 154600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 289 | 20230626 | 154500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20230626 | 154400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 291 | 20230626 | 154300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20230626 | 154200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20230626 | 154100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20230626 | 154000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 295 | 20230626 | 153900 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20230626 | 153800 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 297 | 20230626 | 153700 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20230626 | 153600 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 299 | 20230626 | 153500 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 300 | 20230626 | 153400 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 301 | 20230626 | 153300 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 302 | 20230626 | 153200 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 303 | 20230626 | 153100 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 304 | 20230626 | 153000 | 16062782945 | 3190 | 3190 | 3190 | 3190 | 151854 |
| 305 | 20230626 | 152900 | 15578368685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20230626 | 152800 | 15578368685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20230626 | 152700 | 15578368685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20230626 | 152600 | 15578368685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20230626 | 152500 | 15578368685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20230626 | 152400 | 15578368685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20230626 | 152300 | 15578368685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20230626 | 152200 | 15578368685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20230626 | 152100 | 15578368685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20230626 | 152000 | 15578368685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20230626 | 151900 | 15578368685 | 3165 | 3165 | 3170 | 3160 | 15130 |
| 316 | 20230626 | 151800 | 15530492015 | 3170 | 3170 | 3170 | 3160 | 28799 |
| 317 | 20230626 | 151700 | 15439290415 | 3170 | 3165 | 3175 | 3160 | 25055 |
| 318 | 20230626 | 151600 | 15360026970 | 3165 | 3170 | 3170 | 3160 | 11052 |
| 319 | 20230626 | 151500 | 15325048930 | 3170 | 3170 | 3175 | 3165 | 17906 |
| 320 | 20230626 | 151400 | 15268276450 | 3175 | 3170 | 3175 | 3165 | 13785 |
| 321 | 20230626 | 151300 | 15224550590 | 3170 | 3175 | 3180 | 3165 | 26598 |
| 322 | 20230626 | 151200 | 15140130645 | 3180 | 3175 | 3180 | 3175 | 13622 |
| 323 | 20230626 | 151100 | 15096864890 | 3175 | 3165 | 3175 | 3160 | 8194 |
| 324 | 20230626 | 151000 | 15070904245 | 3165 | 3155 | 3175 | 3155 | 9716 |
| 325 | 20230626 | 150900 | 15040177370 | 3160 | 3170 | 3175 | 3160 | 15577 |
| 326 | 20230626 | 150800 | 14990871720 | 3170 | 3170 | 3180 | 3160 | 10814 |
| 327 | 20230626 | 150700 | 14956556010 | 3160 | 3170 | 3170 | 3160 | 32404 |
| 328 | 20230626 | 150600 | 14854094525 | 3170 | 3170 | 3175 | 3165 | 9795 |
| 329 | 20230626 | 150500 | 14823057930 | 3175 | 3180 | 3180 | 3170 | 11925 |
| 330 | 20230626 | 150400 | 14785198785 | 3175 | 3165 | 3180 | 3165 | 14657 |
| 331 | 20230626 | 150300 | 14738745725 | 3165 | 3170 | 3170 | 3160 | 19247 |
| 332 | 20230626 | 150200 | 14677809115 | 3170 | 3160 | 3170 | 3160 | 20490 |
| 333 | 20230626 | 150100 | 14612955960 | 3160 | 3150 | 3160 | 3150 | 9921 |
| 334 | 20230626 | 150000 | 14581651915 | 3155 | 3160 | 3165 | 3145 | 52299 |
| 335 | 20230626 | 145900 | 14416657190 | 3160 | 3180 | 3185 | 3160 | 52511 |
| 336 | 20230626 | 145800 | 14250317225 | 3180 | 3180 | 3190 | 3180 | 17418 |
| 337 | 20230626 | 145700 | 14194872155 | 3180 | 3180 | 3185 | 3175 | 13434 |
| 338 | 20230626 | 145600 | 14152144075 | 3180 | 3175 | 3180 | 3170 | 15208 |
| 339 | 20230626 | 145500 | 14103862365 | 3175 | 3175 | 3180 | 3170 | 15613 |
| 340 | 20230626 | 145400 | 14054290760 | 3175 | 3170 | 3180 | 3170 | 16478 |
| 341 | 20230626 | 145300 | 14002000085 | 3175 | 3175 | 3185 | 3170 | 12338 |
| 342 | 20230626 | 145200 | 13962794580 | 3180 | 3180 | 3185 | 3175 | 30225 |
| 343 | 20230626 | 145100 | 13866703395 | 3175 | 3185 | 3185 | 3175 | 29853 |
| 344 | 20230626 | 145000 | 13771685425 | 3185 | 3180 | 3185 | 3170 | 24446 |
| 345 | 20230626 | 144900 | 13693957620 | 3175 | 3175 | 3180 | 3170 | 15763 |
| 346 | 20230626 | 144800 | 13643922790 | 3175 | 3175 | 3175 | 3165 | 18194 |
| 347 | 20230626 | 144700 | 13586225245 | 3175 | 3170 | 3175 | 3165 | 8212 |
| 348 | 20230626 | 144600 | 13560193530 | 3170 | 3165 | 3170 | 3160 | 7868 |
| 349 | 20230626 | 144500 | 13535291370 | 3165 | 3165 | 3165 | 3160 | 3551 |
| 350 | 20230626 | 144400 | 13524068575 | 3160 | 3160 | 3160 | 3150 | 20153 |
| 351 | 20230626 | 144300 | 13460497510 | 3160 | 3160 | 3160 | 3150 | 8992 |
| 352 | 20230626 | 144200 | 13432131440 | 3160 | 3150 | 3160 | 3145 | 29541 |
| 353 | 20230626 | 144100 | 13339044210 | 3150 | 3155 | 3165 | 3150 | 14327 |
| 354 | 20230626 | 144000 | 13293814970 | 3160 | 3170 | 3170 | 3155 | 24374 |
| 355 | 20230626 | 143900 | 13216734790 | 3170 | 3175 | 3175 | 3165 | 26115 |
| 356 | 20230626 | 143800 | 13133923740 | 3175 | 3165 | 3175 | 3160 | 14499 |
| 357 | 20230626 | 143700 | 13087977265 | 3165 | 3180 | 3185 | 3155 | 61939 |
| 358 | 20230626 | 143600 | 12891513565 | 3180 | 3165 | 3185 | 3165 | 79508 |
| 359 | 20230626 | 143500 | 12638883815 | 3165 | 3160 | 3170 | 3160 | 23766 |
| 360 | 20230626 | 143400 | 12563697920 | 3160 | 3155 | 3160 | 3155 | 12287 |
| 361 | 20230626 | 143300 | 12524882965 | 3155 | 3150 | 3160 | 3150 | 5167 |
| 362 | 20230626 | 143200 | 12508586310 | 3150 | 3150 | 3150 | 3145 | 9417 |
| 363 | 20230626 | 143100 | 12478928220 | 3145 | 3145 | 3150 | 3145 | 6043 |
| 364 | 20230626 | 143000 | 12459914230 | 3145 | 3150 | 3155 | 3145 | 6863 |
| 365 | 20230626 | 142900 | 12438292595 | 3155 | 3155 | 3155 | 3150 | 11519 |
| 366 | 20230626 | 142800 | 12401994805 | 3150 | 3155 | 3155 | 3145 | 19824 |
| 367 | 20230626 | 142700 | 12339550065 | 3155 | 3150 | 3160 | 3150 | 9511 |
| 368 | 20230626 | 142600 | 12309549805 | 3150 | 3155 | 3160 | 3150 | 22954 |
| 369 | 20230626 | 142500 | 12237126765 | 3155 | 3150 | 3155 | 3145 | 11097 |
| 370 | 20230626 | 142400 | 12202159570 | 3140 | 3140 | 3150 | 3135 | 13172 |
| 371 | 20230626 | 142300 | 12160767385 | 3140 | 3145 | 3145 | 3135 | 12796 |
| 372 | 20230626 | 142200 | 12120578780 | 3145 | 3155 | 3155 | 3145 | 19907 |
| 373 | 20230626 | 142100 | 12057903835 | 3155 | 3150 | 3160 | 3150 | 25510 |
| 374 | 20230626 | 142000 | 11977403890 | 3155 | 3150 | 3160 | 3150 | 21689 |
| 375 | 20230626 | 141900 | 11908986100 | 3150 | 3130 | 3150 | 3130 | 27030 |
| 376 | 20230626 | 141800 | 11824095020 | 3140 | 3130 | 3140 | 3130 | 4438 |
| 377 | 20230626 | 141700 | 11810184095 | 3135 | 3125 | 3135 | 3125 | 1371 |
| 378 | 20230626 | 141600 | 11805888430 | 3135 | 3140 | 3140 | 3125 | 9763 |
| 379 | 20230626 | 141500 | 11775310315 | 3140 | 3135 | 3140 | 3125 | 10564 |
| 380 | 20230626 | 141400 | 11742217645 | 3135 | 3125 | 3135 | 3125 | 2210 |
| 381 | 20230626 | 141300 | 11735302335 | 3125 | 3125 | 3130 | 3125 | 5704 |
| 382 | 20230626 | 141200 | 11717464360 | 3125 | 3130 | 3130 | 3125 | 5836 |
| 383 | 20230626 | 141100 | 11699226575 | 3130 | 3130 | 3130 | 3125 | 2655 |
| 384 | 20230626 | 141000 | 11690929155 | 3125 | 3125 | 3130 | 3125 | 497 |
| 385 | 20230626 | 140900 | 11689375995 | 3125 | 3130 | 3130 | 3125 | 1399 |
| 386 | 20230626 | 140800 | 11685002200 | 3135 | 3125 | 3135 | 3125 | 5239 |
| 387 | 20230626 | 140700 | 11668606040 | 3125 | 3135 | 3135 | 3125 | 6851 |
| 388 | 20230626 | 140600 | 11647166485 | 3135 | 3135 | 3140 | 3130 | 3688 |
| 389 | 20230626 | 140500 | 11635605150 | 3135 | 3135 | 3135 | 3135 | 4362 |
| 390 | 20230626 | 140400 | 11621930280 | 3135 | 3125 | 3135 | 3125 | 11985 |
| 391 | 20230626 | 140300 | 11584398285 | 3125 | 3120 | 3125 | 3120 | 2761 |
| 392 | 20230626 | 140200 | 11575771035 | 3125 | 3130 | 3130 | 3125 | 7409 |
| 393 | 20230626 | 140100 | 11552616890 | 3125 | 3130 | 3130 | 3125 | 2207 |
| 394 | 20230626 | 140000 | 11545718040 | 3130 | 3130 | 3130 | 3125 | 6142 |
| 395 | 20230626 | 135900 | 11526494080 | 3125 | 3130 | 3130 | 3125 | 5877 |
| 396 | 20230626 | 135800 | 11508126490 | 3130 | 3135 | 3140 | 3125 | 14115 |
| 397 | 20230626 | 135700 | 11463933745 | 3135 | 3125 | 3135 | 3125 | 7263 |
| 398 | 20230626 | 135600 | 11441199015 | 3120 | 3125 | 3130 | 3120 | 4985 |
| 399 | 20230626 | 135500 | 11425615680 | 3125 | 3115 | 3130 | 3115 | 9784 |
| 400 | 20230626 | 135400 | 11395077490 | 3115 | 3100 | 3115 | 3100 | 5716 |
| 401 | 20230626 | 135300 | 11377327860 | 3100 | 3090 | 3100 | 3080 | 23710 |
| 402 | 20230626 | 135200 | 11304035095 | 3095 | 3095 | 3100 | 3090 | 1815 |
| 403 | 20230626 | 135100 | 11298417810 | 3095 | 3095 | 3100 | 3095 | 2192 |
| 404 | 20230626 | 135000 | 11291630540 | 3095 | 3100 | 3100 | 3095 | 809 |
| 405 | 20230626 | 134900 | 11289124690 | 3095 | 3095 | 3100 | 3090 | 4424 |
| 406 | 20230626 | 134800 | 11275428810 | 3100 | 3095 | 3100 | 3095 | 1739 |
| 407 | 20230626 | 134700 | 11270041605 | 3095 | 3095 | 3105 | 3090 | 10267 |
| 408 | 20230626 | 134600 | 11238260525 | 3100 | 3095 | 3100 | 3095 | 793 |
| 409 | 20230626 | 134500 | 11235802730 | 3100 | 3095 | 3100 | 3095 | 5500 |
| 410 | 20230626 | 134400 | 11218752830 | 3100 | 3110 | 3110 | 3100 | 20137 |
| 411 | 20230626 | 134300 | 11156316520 | 3115 | 3110 | 3120 | 3095 | 10283 |
| 412 | 20230626 | 134200 | 11124349125 | 3105 | 3105 | 3110 | 3105 | 457 |
| 413 | 20230626 | 134100 | 11122929310 | 3105 | 3110 | 3110 | 3100 | 341 |
| 414 | 20230626 | 134000 | 11121871895 | 3110 | 3095 | 3110 | 3090 | 2617 |
| 415 | 20230626 | 133900 | 11113761245 | 3095 | 3100 | 3100 | 3095 | 1174 |
| 416 | 20230626 | 133800 | 11110126360 | 3110 | 3110 | 3115 | 3095 | 3273 |
| 417 | 20230626 | 133700 | 11099954255 | 3110 | 3100 | 3110 | 3095 | 3085 |
| 418 | 20230626 | 133600 | 11090399320 | 3090 | 3100 | 3100 | 3075 | 34507 |
| 419 | 20230626 | 133500 | 10983853050 | 3095 | 3110 | 3110 | 3095 | 15208 |
| 420 | 20230626 | 133400 | 10936719065 | 3105 | 3105 | 3105 | 3105 | 3262 |
| 421 | 20230626 | 133300 | 10926590555 | 3105 | 3105 | 3110 | 3100 | 5248 |
| 422 | 20230626 | 133200 | 10910295705 | 3105 | 3115 | 3115 | 3105 | 13908 |
| 423 | 20230626 | 133100 | 10867057220 | 3120 | 3120 | 3120 | 3115 | 1639 |
| 424 | 20230626 | 133000 | 10861951200 | 3120 | 3115 | 3120 | 3115 | 8885 |
| 425 | 20230626 | 132900 | 10834272535 | 3120 | 3120 | 3120 | 3120 | 5683 |
| 426 | 20230626 | 132800 | 10816541575 | 3120 | 3125 | 3125 | 3115 | 1534 |
| 427 | 20230626 | 132700 | 10811755685 | 3125 | 3120 | 3125 | 3115 | 6716 |
| 428 | 20230626 | 132600 | 10790804630 | 3125 | 3125 | 3125 | 3120 | 3939 |
| 429 | 20230626 | 132500 | 10778513915 | 3120 | 3115 | 3125 | 3105 | 5383 |
| 430 | 20230626 | 132400 | 10761745035 | 3120 | 3120 | 3120 | 3115 | 398 |
| 431 | 20230626 | 132300 | 10760504085 | 3115 | 3115 | 3120 | 3110 | 2356 |
| 432 | 20230626 | 132200 | 10753169090 | 3110 | 3105 | 3115 | 3105 | 5849 |
| 433 | 20230626 | 132100 | 10734990500 | 3110 | 3110 | 3110 | 3100 | 7889 |
| 434 | 20230626 | 132000 | 10710485240 | 3110 | 3110 | 3115 | 3105 | 11086 |
| 435 | 20230626 | 131900 | 10675999720 | 3110 | 3115 | 3120 | 3110 | 2063 |
| 436 | 20230626 | 131800 | 10669576500 | 3125 | 3130 | 3130 | 3115 | 4497 |
| 437 | 20230626 | 131700 | 10655534260 | 3130 | 3115 | 3130 | 3115 | 6041 |
| 438 | 20230626 | 131600 | 10636716485 | 3115 | 3110 | 3130 | 3105 | 10642 |
| 439 | 20230626 | 131500 | 10603578555 | 3115 | 3115 | 3120 | 3105 | 12806 |
| 440 | 20230626 | 131400 | 10563745965 | 3115 | 3115 | 3120 | 3115 | 4354 |
| 441 | 20230626 | 131300 | 10550182800 | 3115 | 3120 | 3130 | 3115 | 2990 |
| 442 | 20230626 | 131200 | 10540856770 | 3125 | 3125 | 3125 | 3115 | 17239 |
| 443 | 20230626 | 131100 | 10487094615 | 3125 | 3125 | 3130 | 3125 | 1805 |
| 444 | 20230626 | 131000 | 10481453415 | 3130 | 3125 | 3130 | 3120 | 5508 |
| 445 | 20230626 | 130900 | 10464240545 | 3125 | 3130 | 3130 | 3125 | 2965 |
| 446 | 20230626 | 130800 | 10454974910 | 3125 | 3125 | 3130 | 3125 | 5078 |
| 447 | 20230626 | 130700 | 10439103520 | 3125 | 3130 | 3135 | 3125 | 3616 |
| 448 | 20230626 | 130600 | 10427782350 | 3130 | 3130 | 3135 | 3125 | 10075 |
| 449 | 20230626 | 130500 | 10396273820 | 3135 | 3130 | 3135 | 3130 | 3438 |
| 450 | 20230626 | 130400 | 10385509615 | 3130 | 3135 | 3135 | 3130 | 5558 |
| 451 | 20230626 | 130300 | 10368111410 | 3135 | 3135 | 3135 | 3130 | 5363 |
| 452 | 20230626 | 130200 | 10351322700 | 3135 | 3130 | 3140 | 3130 | 13213 |
| 453 | 20230626 | 130100 | 10309910635 | 3130 | 3130 | 3135 | 3120 | 2141 |
| 454 | 20230626 | 130000 | 10303209640 | 3130 | 3130 | 3135 | 3125 | 4358 |
| 455 | 20230626 | 125900 | 10289577050 | 3130 | 3130 | 3135 | 3115 | 18597 |
| 456 | 20230626 | 125800 | 10231509030 | 3130 | 3135 | 3135 | 3130 | 1376 |
| 457 | 20230626 | 125700 | 10227201335 | 3130 | 3135 | 3135 | 3125 | 1448 |
| 458 | 20230626 | 125600 | 10222671140 | 3135 | 3125 | 3135 | 3120 | 6011 |
| 459 | 20230626 | 125500 | 10203874655 | 3130 | 3120 | 3130 | 3120 | 11483 |
| 460 | 20230626 | 125400 | 10168002630 | 3120 | 3130 | 3130 | 3120 | 6296 |
| 461 | 20230626 | 125300 | 10148327320 | 3125 | 3130 | 3135 | 3120 | 14182 |
| 462 | 20230626 | 125200 | 10104015975 | 3130 | 3125 | 3135 | 3115 | 18170 |
| 463 | 20230626 | 125100 | 10047206845 | 3125 | 3140 | 3140 | 3125 | 14972 |
| 464 | 20230626 | 125000 | 10000361650 | 3135 | 3135 | 3140 | 3125 | 8457 |
| 465 | 20230626 | 124900 | 9973863095 | 3140 | 3145 | 3145 | 3140 | 14612 |
| 466 | 20230626 | 124800 | 9927981325 | 3140 | 3140 | 3145 | 3135 | 7252 |
| 467 | 20230626 | 124700 | 9905213895 | 3140 | 3120 | 3140 | 3120 | 8453 |
| 468 | 20230626 | 124600 | 9878775810 | 3115 | 3125 | 3130 | 3110 | 18646 |
| 469 | 20230626 | 124500 | 9820645550 | 3125 | 3160 | 3160 | 3125 | 33361 |
| 470 | 20230626 | 124400 | 9715801980 | 3160 | 3165 | 3170 | 3155 | 26621 |
| 471 | 20230626 | 124300 | 9631608815 | 3160 | 3165 | 3170 | 3155 | 31460 |
| 472 | 20230626 | 124200 | 9532150420 | 3165 | 3165 | 3165 | 3155 | 32326 |
| 473 | 20230626 | 124100 | 9429886915 | 3165 | 3160 | 3170 | 3150 | 47623 |
| 474 | 20230626 | 124000 | 9279349410 | 3155 | 3150 | 3155 | 3145 | 17585 |
| 475 | 20230626 | 123900 | 9223919800 | 3150 | 3145 | 3150 | 3145 | 6961 |
| 476 | 20230626 | 123800 | 9202003915 | 3145 | 3145 | 3150 | 3140 | 4253 |
| 477 | 20230626 | 123700 | 9188642575 | 3145 | 3150 | 3150 | 3145 | 5902 |
| 478 | 20230626 | 123600 | 9170066480 | 3145 | 3145 | 3150 | 3140 | 10613 |
| 479 | 20230626 | 123500 | 9136685135 | 3145 | 3150 | 3150 | 3145 | 5444 |
| 480 | 20230626 | 123400 | 9119551700 | 3140 | 3155 | 3160 | 3140 | 38371 |
| 481 | 20230626 | 123300 | 8998644775 | 3150 | 3135 | 3155 | 3130 | 28475 |
| 482 | 20230626 | 123200 | 8909046475 | 3140 | 3135 | 3140 | 3130 | 977 |
| 483 | 20230626 | 123100 | 8905985370 | 3135 | 3140 | 3140 | 3135 | 3794 |
| 484 | 20230626 | 123000 | 8894085400 | 3140 | 3145 | 3145 | 3135 | 2885 |
| 485 | 20230626 | 122900 | 8885027015 | 3135 | 3135 | 3145 | 3135 | 4929 |
| 486 | 20230626 | 122800 | 8869559375 | 3140 | 3140 | 3145 | 3135 | 13438 |
| 487 | 20230626 | 122700 | 8827363365 | 3145 | 3145 | 3145 | 3140 | 4197 |
| 488 | 20230626 | 122600 | 8814176350 | 3145 | 3145 | 3150 | 3145 | 15167 |
| 489 | 20230626 | 122500 | 8766468545 | 3145 | 3140 | 3150 | 3140 | 11549 |
| 490 | 20230626 | 122400 | 8730158865 | 3140 | 3145 | 3145 | 3140 | 6079 |
| 491 | 20230626 | 122300 | 8711052390 | 3145 | 3140 | 3150 | 3140 | 7347 |
| 492 | 20230626 | 122200 | 8687961085 | 3140 | 3140 | 3145 | 3135 | 7861 |
| 493 | 20230626 | 122100 | 8663274790 | 3140 | 3155 | 3155 | 3135 | 28585 |
| 494 | 20230626 | 122000 | 8573331275 | 3155 | 3135 | 3155 | 3135 | 32464 |
| 495 | 20230626 | 121900 | 8471225235 | 3140 | 3130 | 3140 | 3130 | 7553 |
| 496 | 20230626 | 121800 | 8447546985 | 3140 | 3125 | 3140 | 3125 | 7788 |
| 497 | 20230626 | 121700 | 8423145470 | 3130 | 3125 | 3130 | 3120 | 2738 |
| 498 | 20230626 | 121600 | 8414589550 | 3115 | 3115 | 3120 | 3115 | 4844 |
| 499 | 20230626 | 121500 | 8399496090 | 3115 | 3120 | 3120 | 3115 | 3586 |
| 500 | 20230626 | 121400 | 8388313625 | 3120 | 3130 | 3130 | 3120 | 4834 |
| 501 | 20230626 | 121300 | 8373227055 | 3125 | 3130 | 3130 | 3120 | 4125 |
| 502 | 20230626 | 121200 | 8360328065 | 3130 | 3130 | 3135 | 3125 | 6337 |
| 503 | 20230626 | 121100 | 8340494470 | 3135 | 3135 | 3145 | 3125 | 33388 |
| 504 | 20230626 | 121000 | 8235741240 | 3135 | 3120 | 3135 | 3120 | 6416 |
| 505 | 20230626 | 120900 | 8215685165 | 3120 | 3105 | 3120 | 3105 | 5892 |
| 506 | 20230626 | 120800 | 8197351240 | 3105 | 3100 | 3110 | 3100 | 7676 |
| 507 | 20230626 | 120700 | 8173510825 | 3105 | 3105 | 3105 | 3095 | 3466 |
| 508 | 20230626 | 120600 | 8162762590 | 3100 | 3095 | 3100 | 3095 | 3513 |
| 509 | 20230626 | 120500 | 8151880115 | 3100 | 3095 | 3100 | 3095 | 3426 |
| 510 | 20230626 | 120400 | 8141276340 | 3095 | 3095 | 3105 | 3090 | 6257 |
| 511 | 20230626 | 120300 | 8121879900 | 3100 | 3095 | 3100 | 3090 | 1752 |
| 512 | 20230626 | 120200 | 8116451790 | 3095 | 3100 | 3100 | 3095 | 2679 |
| 513 | 20230626 | 120100 | 8108155560 | 3105 | 3100 | 3105 | 3085 | 20981 |
| 514 | 20230626 | 120000 | 8043403915 | 3105 | 3100 | 3105 | 3090 | 4219 |
| 515 | 20230626 | 115900 | 8030325905 | 3100 | 3090 | 3105 | 3090 | 2919 |
| 516 | 20230626 | 115800 | 8021288835 | 3090 | 3085 | 3095 | 3085 | 3316 |
| 517 | 20230626 | 115700 | 8011047125 | 3085 | 3090 | 3090 | 3085 | 1956 |
| 518 | 20230626 | 115600 | 8005006425 | 3095 | 3090 | 3095 | 3085 | 6008 |
| 519 | 20230626 | 115500 | 7986444795 | 3090 | 3100 | 3105 | 3090 | 7896 |
| 520 | 20230626 | 115400 | 7961976935 | 3095 | 3095 | 3100 | 3090 | 3520 |
| 521 | 20230626 | 115300 | 7951076990 | 3090 | 3095 | 3100 | 3085 | 3192 |
| 522 | 20230626 | 115200 | 7941211120 | 3090 | 3095 | 3100 | 3090 | 909 |
| 523 | 20230626 | 115100 | 7938398165 | 3085 | 3100 | 3100 | 3085 | 10700 |
| 524 | 20230626 | 115000 | 7905315145 | 3095 | 3100 | 3105 | 3095 | 6323 |
| 525 | 20230626 | 114900 | 7885706370 | 3105 | 3100 | 3110 | 3100 | 4539 |
| 526 | 20230626 | 114800 | 7871619440 | 3100 | 3100 | 3110 | 3100 | 10234 |
| 527 | 20230626 | 114700 | 7839831265 | 3110 | 3115 | 3115 | 3100 | 10208 |
| 528 | 20230626 | 114600 | 7808090185 | 3115 | 3120 | 3120 | 3115 | 1207 |
| 529 | 20230626 | 114500 | 7804329730 | 3120 | 3120 | 3125 | 3120 | 3082 |
| 530 | 20230626 | 114400 | 7794713690 | 3120 | 3110 | 3120 | 3110 | 6966 |
| 531 | 20230626 | 114300 | 7773015110 | 3115 | 3115 | 3115 | 3110 | 6820 |
| 532 | 20230626 | 114200 | 7751770975 | 3110 | 3110 | 3115 | 3110 | 1997 |
| 533 | 20230626 | 114100 | 7745559130 | 3115 | 3110 | 3120 | 3105 | 7611 |
| 534 | 20230626 | 114000 | 7721884770 | 3120 | 3120 | 3130 | 3095 | 19889 |
| 535 | 20230626 | 113900 | 7659943650 | 3120 | 3110 | 3120 | 3105 | 23904 |
| 536 | 20230626 | 113800 | 7585506565 | 3100 | 3130 | 3130 | 3100 | 33705 |
| 537 | 20230626 | 113700 | 7480536960 | 3125 | 3135 | 3135 | 3125 | 7475 |
| 538 | 20230626 | 113600 | 7457134290 | 3130 | 3130 | 3135 | 3130 | 3172 |
| 539 | 20230626 | 113500 | 7447195290 | 3130 | 3130 | 3140 | 3125 | 14935 |
| 540 | 20230626 | 113400 | 7400393635 | 3125 | 3145 | 3145 | 3125 | 30641 |
| 541 | 20230626 | 113300 | 7304415065 | 3145 | 3150 | 3155 | 3140 | 55358 |
| 542 | 20230626 | 113200 | 7130244460 | 3150 | 3155 | 3160 | 3140 | 54749 |
| 543 | 20230626 | 113100 | 6957743450 | 3155 | 3150 | 3155 | 3140 | 48257 |
| 544 | 20230626 | 113000 | 6805835590 | 3150 | 3135 | 3155 | 3125 | 122788 |
| 545 | 20230626 | 112900 | 6419630435 | 3130 | 3130 | 3140 | 3110 | 52137 |
| 546 | 20230626 | 112800 | 6256348130 | 3130 | 3115 | 3130 | 3110 | 41518 |
| 547 | 20230626 | 112700 | 6126833900 | 3115 | 3110 | 3115 | 3110 | 10469 |
| 548 | 20230626 | 112600 | 6094250020 | 3115 | 3110 | 3115 | 3105 | 8037 |
| 549 | 20230626 | 112500 | 6069245905 | 3110 | 3110 | 3115 | 3105 | 18127 |
| 550 | 20230626 | 112400 | 6012897375 | 3110 | 3115 | 3120 | 3105 | 24604 |
| 551 | 20230626 | 112300 | 5936278830 | 3115 | 3105 | 3115 | 3100 | 24875 |
| 552 | 20230626 | 112200 | 5858961995 | 3100 | 3090 | 3105 | 3090 | 16975 |
| 553 | 20230626 | 112100 | 5806346545 | 3095 | 3095 | 3095 | 3090 | 4556 |
| 554 | 20230626 | 112000 | 5792268455 | 3100 | 3090 | 3100 | 3090 | 2081 |
| 555 | 20230626 | 111900 | 5785828055 | 3095 | 3090 | 3095 | 3090 | 1154 |
| 556 | 20230626 | 111800 | 5782260635 | 3095 | 3100 | 3100 | 3085 | 2251 |
| 557 | 20230626 | 111700 | 5775299980 | 3100 | 3095 | 3100 | 3095 | 5622 |
| 558 | 20230626 | 111600 | 5757886700 | 3095 | 3090 | 3100 | 3090 | 2151 |
| 559 | 20230626 | 111500 | 5751230440 | 3095 | 3095 | 3095 | 3090 | 1051 |
| 560 | 20230626 | 111400 | 5747979275 | 3090 | 3090 | 3095 | 3085 | 4948 |
| 561 | 20230626 | 111300 | 5732683695 | 3095 | 3095 | 3095 | 3090 | 1241 |
| 562 | 20230626 | 111200 | 5728848940 | 3095 | 3090 | 3095 | 3090 | 1043 |
| 563 | 20230626 | 111100 | 5725625905 | 3090 | 3090 | 3090 | 3080 | 5906 |
| 564 | 20230626 | 111000 | 5707425230 | 3090 | 3085 | 3090 | 3080 | 1849 |
| 565 | 20230626 | 110900 | 5701720325 | 3085 | 3090 | 3095 | 3085 | 3375 |
| 566 | 20230626 | 110800 | 5691300710 | 3090 | 3085 | 3090 | 3080 | 3802 |
| 567 | 20230626 | 110700 | 5679571255 | 3085 | 3080 | 3085 | 3070 | 9272 |
| 568 | 20230626 | 110600 | 5651070765 | 3080 | 3075 | 3085 | 3075 | 3333 |
| 569 | 20230626 | 110500 | 5640809455 | 3080 | 3080 | 3085 | 3080 | 4494 |
| 570 | 20230626 | 110400 | 5626959550 | 3080 | 3085 | 3090 | 3080 | 6903 |
| 571 | 20230626 | 110300 | 5605683555 | 3090 | 3095 | 3095 | 3090 | 2209 |
| 572 | 20230626 | 110200 | 5598857425 | 3095 | 3090 | 3095 | 3090 | 1104 |
| 573 | 20230626 | 110100 | 5595445715 | 3090 | 3100 | 3100 | 3090 | 15175 |
| 574 | 20230626 | 110000 | 5548539520 | 3100 | 3095 | 3105 | 3090 | 19665 |
| 575 | 20230626 | 105900 | 5487607285 | 3095 | 3115 | 3115 | 3095 | 51885 |
| 576 | 20230626 | 105800 | 5326340060 | 3115 | 3105 | 3115 | 3105 | 22144 |
| 577 | 20230626 | 105700 | 5257507590 | 3105 | 3100 | 3105 | 3095 | 17845 |
| 578 | 20230626 | 105600 | 5202188700 | 3100 | 3090 | 3100 | 3090 | 24907 |
| 579 | 20230626 | 105500 | 5125056060 | 3090 | 3085 | 3090 | 3075 | 6509 |
| 580 | 20230626 | 105400 | 5104979675 | 3085 | 3070 | 3085 | 3070 | 8986 |
| 581 | 20230626 | 105300 | 5077291325 | 3070 | 3075 | 3085 | 3070 | 9142 |
| 582 | 20230626 | 105200 | 5049168250 | 3075 | 3070 | 3080 | 3070 | 4236 |
| 583 | 20230626 | 105100 | 5036155985 | 3075 | 3070 | 3075 | 3065 | 4085 |
| 584 | 20230626 | 105000 | 5023630140 | 3075 | 3070 | 3075 | 3070 | 3946 |
| 585 | 20230626 | 104900 | 5011515210 | 3075 | 3080 | 3085 | 3075 | 11722 |
| 586 | 20230626 | 104800 | 4975439530 | 3080 | 3065 | 3080 | 3065 | 2693 |
| 587 | 20230626 | 104700 | 4967168655 | 3080 | 3100 | 3100 | 3065 | 29669 |
| 588 | 20230626 | 104600 | 4875782245 | 3100 | 3085 | 3100 | 3080 | 35589 |
| 589 | 20230626 | 104500 | 4765770330 | 3085 | 3080 | 3085 | 3075 | 6222 |
| 590 | 20230626 | 104400 | 4746612845 | 3070 | 3070 | 3085 | 3070 | 3458 |
| 591 | 20230626 | 104300 | 4735989615 | 3070 | 3080 | 3085 | 3070 | 18415 |
| 592 | 20230626 | 104200 | 4679405370 | 3080 | 3080 | 3085 | 3080 | 1413 |
| 593 | 20230626 | 104100 | 4675051245 | 3085 | 3070 | 3085 | 3070 | 2952 |
| 594 | 20230626 | 104000 | 4665978360 | 3075 | 3085 | 3085 | 3070 | 4985 |
| 595 | 20230626 | 103900 | 4650632930 | 3085 | 3085 | 3090 | 3080 | 4245 |
| 596 | 20230626 | 103800 | 4637539660 | 3085 | 3090 | 3090 | 3085 | 2178 |
| 597 | 20230626 | 103700 | 4630817410 | 3090 | 3080 | 3095 | 3080 | 21049 |
| 598 | 20230626 | 103600 | 4565807665 | 3085 | 3090 | 3090 | 3080 | 8653 |
| 599 | 20230626 | 103500 | 4539115605 | 3090 | 3090 | 3090 | 3085 | 5896 |
| 600 | 20230626 | 103400 | 4520904670 | 3090 | 3085 | 3090 | 3080 | 8127 |
| 601 | 20230626 | 103300 | 4495839055 | 3085 | 3085 | 3095 | 3085 | 18378 |
| 602 | 20230626 | 103200 | 4439078460 | 3080 | 3085 | 3090 | 3080 | 6033 |
| 603 | 20230626 | 103100 | 4420469290 | 3080 | 3055 | 3085 | 3055 | 4419 |
| 604 | 20230626 | 103000 | 4406894375 | 3055 | 3060 | 3060 | 3055 | 634 |
| 605 | 20230626 | 102900 | 4404957230 | 3055 | 3045 | 3055 | 3045 | 5246 |
| 606 | 20230626 | 102800 | 4388959995 | 3045 | 3050 | 3055 | 3045 | 10422 |
| 607 | 20230626 | 102700 | 4357203565 | 3055 | 3085 | 3085 | 3050 | 26410 |
| 608 | 20230626 | 102600 | 4276271605 | 3085 | 3075 | 3095 | 3055 | 83875 |
| 609 | 20230626 | 102500 | 4017728095 | 3075 | 3075 | 3085 | 3055 | 21048 |
| 610 | 20230626 | 102400 | 3952960140 | 3075 | 3055 | 3080 | 3050 | 46792 |
| 611 | 20230626 | 102300 | 3809585210 | 3055 | 3055 | 3055 | 3050 | 3464 |
| 612 | 20230626 | 102200 | 3799019000 | 3055 | 3050 | 3055 | 3045 | 10704 |
| 613 | 20230626 | 102100 | 3766368185 | 3045 | 3055 | 3055 | 3045 | 7129 |
| 614 | 20230626 | 102000 | 3744633365 | 3055 | 3060 | 3060 | 3050 | 7046 |
| 615 | 20230626 | 101900 | 3723103935 | 3060 | 3055 | 3060 | 3050 | 5618 |
| 616 | 20230626 | 101800 | 3705937175 | 3055 | 3050 | 3060 | 3050 | 8286 |
| 617 | 20230626 | 101700 | 3680624915 | 3055 | 3050 | 3060 | 3045 | 8043 |
| 618 | 20230626 | 101600 | 3656074785 | 3055 | 3045 | 3060 | 3035 | 16181 |
| 619 | 20230626 | 101500 | 3606683785 | 3040 | 3030 | 3040 | 3030 | 2619 |
| 620 | 20230626 | 101400 | 3598733675 | 3030 | 3040 | 3045 | 3030 | 8707 |
| 621 | 20230626 | 101300 | 3572288710 | 3040 | 3040 | 3045 | 3035 | 5402 |
| 622 | 20230626 | 101200 | 3555866870 | 3035 | 3035 | 3040 | 3030 | 5293 |
| 623 | 20230626 | 101100 | 3539783885 | 3035 | 3020 | 3035 | 3020 | 5373 |
| 624 | 20230626 | 101000 | 3523530735 | 3025 | 3000 | 3025 | 3000 | 9570 |
| 625 | 20230626 | 100900 | 3494721510 | 3010 | 3000 | 3010 | 2995 | 6975 |
| 626 | 20230626 | 100800 | 3473795740 | 3000 | 3010 | 3010 | 3000 | 1902 |
| 627 | 20230626 | 100700 | 3468089110 | 3005 | 3010 | 3010 | 3005 | 1035 |
| 628 | 20230626 | 100600 | 3464978410 | 3000 | 3010 | 3010 | 3000 | 1342 |
| 629 | 20230626 | 100500 | 3460951580 | 3000 | 3005 | 3010 | 2990 | 740 |
| 630 | 20230626 | 100400 | 3458729480 | 3005 | 2995 | 3005 | 2980 | 15543 |
| 631 | 20230626 | 100300 | 3412283800 | 2990 | 3000 | 3000 | 2990 | 6039 |
| 632 | 20230626 | 100200 | 3394187215 | 3005 | 3000 | 3015 | 3000 | 1041 |
| 633 | 20230626 | 100100 | 3391058995 | 3000 | 3010 | 3015 | 3000 | 16265 |
| 634 | 20230626 | 100000 | 3342116025 | 3015 | 3015 | 3020 | 3010 | 7956 |
| 635 | 20230626 | 095900 | 3318158135 | 3015 | 3020 | 3020 | 3015 | 2188 |
| 636 | 20230626 | 095800 | 3311556290 | 3010 | 3010 | 3015 | 3010 | 7457 |
| 637 | 20230626 | 095700 | 3289101795 | 3010 | 3010 | 3015 | 3010 | 6529 |
| 638 | 20230626 | 095600 | 3269449440 | 3010 | 3015 | 3020 | 3010 | 8517 |
| 639 | 20230626 | 095500 | 3243786655 | 3020 | 3015 | 3020 | 3010 | 1673 |
| 640 | 20230626 | 095400 | 3238745460 | 3020 | 3020 | 3020 | 3010 | 1572 |
| 641 | 20230626 | 095300 | 3234003735 | 3020 | 3015 | 3020 | 3015 | 3850 |
| 642 | 20230626 | 095200 | 3222395685 | 3015 | 3020 | 3020 | 3015 | 4862 |
| 643 | 20230626 | 095100 | 3207733510 | 3020 | 3015 | 3020 | 3010 | 3109 |
| 644 | 20230626 | 095000 | 3198356680 | 3010 | 3015 | 3020 | 3010 | 19236 |
| 645 | 20230626 | 094900 | 3140434425 | 3015 | 3015 | 3020 | 3015 | 3199 |
| 646 | 20230626 | 094800 | 3130784900 | 3015 | 3025 | 3025 | 3010 | 19329 |
| 647 | 20230626 | 094700 | 3072485060 | 3020 | 3025 | 3030 | 3020 | 3841 |
| 648 | 20230626 | 094600 | 3060874875 | 3025 | 3040 | 3040 | 3025 | 3792 |
| 649 | 20230626 | 094500 | 3049377690 | 3040 | 3030 | 3040 | 3025 | 13258 |
| 650 | 20230626 | 094400 | 3009091905 | 3030 | 3035 | 3040 | 3020 | 26726 |
| 651 | 20230626 | 094300 | 2928279950 | 3035 | 3045 | 3055 | 3030 | 15476 |
| 652 | 20230626 | 094200 | 2881195940 | 3045 | 3050 | 3055 | 3040 | 12965 |
| 653 | 20230626 | 094100 | 2841650960 | 3045 | 3050 | 3060 | 3045 | 28705 |
| 654 | 20230626 | 094000 | 2754075820 | 3045 | 3040 | 3050 | 3035 | 14282 |
| 655 | 20230626 | 093900 | 2710601985 | 3040 | 3030 | 3040 | 3025 | 11906 |
| 656 | 20230626 | 093800 | 2674453670 | 3030 | 3025 | 3035 | 3020 | 14037 |
| 657 | 20230626 | 093700 | 2631961330 | 3025 | 3005 | 3030 | 3005 | 31654 |
| 658 | 20230626 | 093600 | 2536342285 | 3010 | 3010 | 3015 | 3005 | 12070 |
| 659 | 20230626 | 093500 | 2500019430 | 3010 | 2990 | 3010 | 2990 | 12329 |
| 660 | 20230626 | 093400 | 2463022825 | 2995 | 2985 | 2995 | 2980 | 9484 |
| 661 | 20230626 | 093300 | 2434689300 | 2990 | 2975 | 2990 | 2975 | 5195 |
| 662 | 20230626 | 093200 | 2419196135 | 2980 | 2980 | 2980 | 2975 | 3951 |
| 663 | 20230626 | 093100 | 2407425750 | 2980 | 2990 | 2990 | 2975 | 12952 |
| 664 | 20230626 | 093000 | 2368798775 | 2985 | 2980 | 3000 | 2980 | 22056 |
| 665 | 20230626 | 092900 | 2302854470 | 2980 | 2980 | 2985 | 2975 | 5515 |
| 666 | 20230626 | 092800 | 2286421055 | 2980 | 2970 | 2980 | 2965 | 15370 |
| 667 | 20230626 | 092700 | 2240769320 | 2965 | 2980 | 2980 | 2965 | 10823 |
| 668 | 20230626 | 092600 | 2208605530 | 2980 | 2970 | 2980 | 2970 | 8621 |
| 669 | 20230626 | 092500 | 2182962970 | 2970 | 2965 | 2970 | 2960 | 7402 |
| 670 | 20230626 | 092400 | 2161005515 | 2965 | 2950 | 2965 | 2950 | 11166 |
| 671 | 20230626 | 092300 | 2127980240 | 2950 | 2950 | 2955 | 2940 | 10029 |
| 672 | 20230626 | 092200 | 2098426640 | 2950 | 2950 | 2950 | 2945 | 7200 |
| 673 | 20230626 | 092100 | 2077213550 | 2945 | 2950 | 2955 | 2945 | 12474 |
| 674 | 20230626 | 092000 | 2040440525 | 2945 | 2945 | 2950 | 2940 | 8284 |
| 675 | 20230626 | 091900 | 2016039520 | 2945 | 2955 | 2955 | 2945 | 9798 |
| 676 | 20230626 | 091800 | 1987143765 | 2945 | 2955 | 2955 | 2940 | 28979 |
| 677 | 20230626 | 091700 | 1901783020 | 2950 | 2965 | 2970 | 2950 | 24535 |
| 678 | 20230626 | 091600 | 1829191410 | 2965 | 2980 | 2980 | 2965 | 11997 |
| 679 | 20230626 | 091500 | 1793557355 | 2970 | 2955 | 2980 | 2955 | 10487 |
| 680 | 20230626 | 091400 | 1762486305 | 2955 | 2950 | 2960 | 2945 | 20391 |
| 681 | 20230626 | 091300 | 1702295400 | 2945 | 2955 | 2960 | 2940 | 21774 |
| 682 | 20230626 | 091200 | 1638139440 | 2950 | 2935 | 2960 | 2935 | 22381 |
| 683 | 20230626 | 091100 | 1572284810 | 2940 | 2955 | 2960 | 2935 | 105120 |
| 684 | 20230626 | 091000 | 1262529690 | 2960 | 2960 | 2965 | 2955 | 15742 |
| 685 | 20230626 | 090900 | 1215949945 | 2965 | 2970 | 2970 | 2955 | 35363 |
| 686 | 20230626 | 090800 | 1111254855 | 2970 | 2990 | 2990 | 2965 | 42106 |
| 687 | 20230626 | 090700 | 986030980 | 2995 | 2995 | 3000 | 2985 | 17089 |
| 688 | 20230626 | 090600 | 934905550 | 3000 | 2995 | 3015 | 2990 | 25025 |
| 689 | 20230626 | 090500 | 859782700 | 2995 | 2995 | 3000 | 2985 | 18432 |
| 690 | 20230626 | 090400 | 804655060 | 2990 | 2995 | 3000 | 2990 | 36244 |
| 691 | 20230626 | 090300 | 696032515 | 2995 | 3000 | 3010 | 2990 | 25784 |
| 692 | 20230626 | 090200 | 618682085 | 3010 | 3000 | 3020 | 2995 | 42473 |
| 693 | 20230626 | 090100 | 490887915 | 3000 | 3030 | 3030 | 2970 | 78680 |
| 694 | 20230626 | 090000 | 255197735 | 3025 | 3040 | 3050 | 3020 | 78782 |