35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 3 | 20230713 | 204000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20230713 | 203900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20230713 | 203800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20230713 | 203700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20230713 | 203600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20230713 | 203500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20230713 | 203400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20230713 | 203300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20230713 | 203200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20230713 | 203100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20230713 | 203000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20230713 | 202900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20230713 | 202800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20230713 | 202700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20230713 | 202600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20230713 | 202500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20230713 | 202400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20230713 | 202300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20230713 | 202200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20230713 | 202100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20230713 | 202000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20230713 | 201900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20230713 | 201800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20230713 | 201700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20230713 | 201600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20230713 | 201500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20230713 | 201400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20230713 | 201300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20230713 | 201200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20230713 | 201100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 33 | 20230713 | 201000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20230713 | 200900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20230713 | 200800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20230713 | 200700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20230713 | 200600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20230713 | 200500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20230713 | 200400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20230713 | 200300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20230713 | 200200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20230713 | 200100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20230713 | 200000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20230713 | 195900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20230713 | 195800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20230713 | 195700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20230713 | 195600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20230713 | 195500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20230713 | 195400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20230713 | 195300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20230713 | 195200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20230713 | 195100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20230713 | 195000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20230713 | 194900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20230713 | 194800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20230713 | 194700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20230713 | 194600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20230713 | 194500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20230713 | 194400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20230713 | 194300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20230713 | 194200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20230713 | 194100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 63 | 20230713 | 194000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20230713 | 193900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20230713 | 193800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20230713 | 193700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20230713 | 193600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20230713 | 193500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20230713 | 193400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20230713 | 193300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20230713 | 193200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20230713 | 193100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20230713 | 193000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20230713 | 192900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20230713 | 192800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20230713 | 192700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20230713 | 192600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20230713 | 192500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20230713 | 192400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20230713 | 192300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20230713 | 192200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20230713 | 192100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20230713 | 192000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20230713 | 191900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20230713 | 191800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20230713 | 191700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20230713 | 191600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20230713 | 191500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20230713 | 191400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20230713 | 191300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20230713 | 191200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20230713 | 191100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 93 | 20230713 | 191000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20230713 | 190900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20230713 | 190800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20230713 | 190700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20230713 | 190600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20230713 | 190500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20230713 | 190400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20230713 | 190300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20230713 | 190200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20230713 | 190100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20230713 | 190000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20230713 | 185900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20230713 | 185800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20230713 | 185700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20230713 | 185600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20230713 | 185500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20230713 | 185400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20230713 | 185300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20230713 | 185200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20230713 | 185100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20230713 | 185000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20230713 | 184900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20230713 | 184800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20230713 | 184700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20230713 | 184600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20230713 | 184500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20230713 | 184400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20230713 | 184300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20230713 | 184200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20230713 | 184100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 123 | 20230713 | 184000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20230713 | 183900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20230713 | 183800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20230713 | 183700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20230713 | 183600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20230713 | 183500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20230713 | 183400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20230713 | 183300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20230713 | 183200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20230713 | 183100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20230713 | 183000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20230713 | 182900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20230713 | 182800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20230713 | 182700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20230713 | 182600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20230713 | 182500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20230713 | 182400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20230713 | 182300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20230713 | 182200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20230713 | 182100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20230713 | 182000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20230713 | 181900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20230713 | 181800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20230713 | 181700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20230713 | 181600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20230713 | 181500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20230713 | 181400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20230713 | 181300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20230713 | 181200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20230713 | 181100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 153 | 20230713 | 181000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20230713 | 180900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20230713 | 180800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20230713 | 180700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20230713 | 180600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20230713 | 180500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20230713 | 180400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20230713 | 180300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20230713 | 180200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20230713 | 180100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20230713 | 180000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20230713 | 175900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20230713 | 175800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20230713 | 175700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20230713 | 175600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20230713 | 175500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20230713 | 175400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20230713 | 175300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20230713 | 175200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20230713 | 175100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20230713 | 175000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20230713 | 174900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20230713 | 174800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20230713 | 174700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20230713 | 174600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20230713 | 174500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20230713 | 174400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20230713 | 174300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20230713 | 174200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20230713 | 174100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 183 | 20230713 | 174000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20230713 | 173900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20230713 | 173800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20230713 | 173700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20230713 | 173600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20230713 | 173500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20230713 | 173400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20230713 | 173300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20230713 | 173200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20230713 | 173100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20230713 | 173000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20230713 | 172900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20230713 | 172800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20230713 | 172700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20230713 | 172600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20230713 | 172500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20230713 | 172400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20230713 | 172300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20230713 | 172200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20230713 | 172100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20230713 | 172000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20230713 | 171900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20230713 | 171800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20230713 | 171700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20230713 | 171600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20230713 | 171500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20230713 | 171400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20230713 | 171300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20230713 | 171200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20230713 | 171100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 213 | 20230713 | 171000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20230713 | 170900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20230713 | 170800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20230713 | 170700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20230713 | 170600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20230713 | 170500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20230713 | 170400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20230713 | 170300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20230713 | 170200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20230713 | 170100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20230713 | 170000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20230713 | 165900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20230713 | 165800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20230713 | 165700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20230713 | 165600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20230713 | 165500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20230713 | 165400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20230713 | 165300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20230713 | 165200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20230713 | 165100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20230713 | 165000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20230713 | 164900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20230713 | 164800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20230713 | 164700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20230713 | 164600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20230713 | 164500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20230713 | 164400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20230713 | 164300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20230713 | 164200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20230713 | 164100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 243 | 20230713 | 164000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20230713 | 163900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20230713 | 163800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20230713 | 163700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20230713 | 163600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20230713 | 163500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20230713 | 163400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20230713 | 163300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20230713 | 163200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20230713 | 163100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20230713 | 163000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20230713 | 162900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20230713 | 162800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20230713 | 162700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20230713 | 162600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20230713 | 162500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20230713 | 162400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20230713 | 162300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20230713 | 162200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20230713 | 162100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20230713 | 162000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20230713 | 161900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20230713 | 161800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20230713 | 161700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20230713 | 161600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20230713 | 161500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20230713 | 161400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20230713 | 161300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20230713 | 161200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20230713 | 161100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 273 | 20230713 | 161000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20230713 | 160900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20230713 | 160800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20230713 | 160700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20230713 | 160600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20230713 | 160500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20230713 | 160400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20230713 | 160300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20230713 | 160200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 282 | 20230713 | 160100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 283 | 20230713 | 160000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 284 | 20230713 | 155900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 285 | 20230713 | 155800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 286 | 20230713 | 155700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 287 | 20230713 | 155600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 288 | 20230713 | 155500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 289 | 20230713 | 155400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 290 | 20230713 | 155300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 291 | 20230713 | 155200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 292 | 20230713 | 155100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 293 | 20230713 | 155000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 294 | 20230713 | 154900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 295 | 20230713 | 154800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 296 | 20230713 | 154700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 297 | 20230713 | 154600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 298 | 20230713 | 154500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 299 | 20230713 | 154400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 300 | 20230713 | 154300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 301 | 20230713 | 154200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 302 | 20230713 | 154100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 303 | 20230713 | 154000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 304 | 20230713 | 153900 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 305 | 20230713 | 153800 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20230713 | 153700 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 307 | 20230713 | 153600 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20230713 | 153500 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 309 | 20230713 | 153400 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 310 | 20230713 | 153300 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 311 | 20230713 | 153200 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 312 | 20230713 | 153100 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 0 |
| 313 | 20230713 | 153000 | 3486250420 | 2355 | 2355 | 2355 | 2355 | 73164 |
| 314 | 20230713 | 152900 | 3313949200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20230713 | 152800 | 3313949200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20230713 | 152700 | 3313949200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20230713 | 152600 | 3313949200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20230713 | 152500 | 3313949200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20230713 | 152400 | 3313949200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 320 | 20230713 | 152300 | 3313949200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20230713 | 152200 | 3313949200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 322 | 20230713 | 152100 | 3313949200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 323 | 20230713 | 152000 | 3313949200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20230713 | 151900 | 3313949200 | 2360 | 2360 | 2370 | 2360 | 5610 |
| 325 | 20230713 | 151800 | 3300706150 | 2365 | 2365 | 2370 | 2360 | 6244 |
| 326 | 20230713 | 151700 | 3285950005 | 2365 | 2360 | 2365 | 2360 | 3691 |
| 327 | 20230713 | 151600 | 3277238210 | 2365 | 2370 | 2375 | 2365 | 10847 |
| 328 | 20230713 | 151500 | 3251567530 | 2380 | 2375 | 2380 | 2370 | 17234 |
| 329 | 20230713 | 151400 | 3210676045 | 2380 | 2375 | 2380 | 2370 | 3142 |
| 330 | 20230713 | 151300 | 3203213935 | 2370 | 2375 | 2375 | 2370 | 1151 |
| 331 | 20230713 | 151200 | 3200484730 | 2375 | 2370 | 2375 | 2370 | 2145 |
| 332 | 20230713 | 151100 | 3195400145 | 2375 | 2375 | 2375 | 2370 | 641 |
| 333 | 20230713 | 151000 | 3193878220 | 2370 | 2375 | 2375 | 2370 | 1379 |
| 334 | 20230713 | 150900 | 3190605445 | 2385 | 2370 | 2390 | 2370 | 14302 |
| 335 | 20230713 | 150800 | 3156536590 | 2365 | 2370 | 2370 | 2365 | 2599 |
| 336 | 20230713 | 150700 | 3150376965 | 2365 | 2370 | 2370 | 2365 | 1286 |
| 337 | 20230713 | 150600 | 3147335330 | 2365 | 2365 | 2375 | 2365 | 638 |
| 338 | 20230713 | 150500 | 3145826265 | 2375 | 2365 | 2375 | 2360 | 17033 |
| 339 | 20230713 | 150400 | 3105541035 | 2370 | 2375 | 2375 | 2365 | 504 |
| 340 | 20230713 | 150300 | 3104347545 | 2365 | 2365 | 2375 | 2365 | 6308 |
| 341 | 20230713 | 150200 | 3089412215 | 2365 | 2370 | 2370 | 2360 | 707 |
| 342 | 20230713 | 150100 | 3087741700 | 2365 | 2370 | 2370 | 2360 | 3706 |
| 343 | 20230713 | 150000 | 3078977030 | 2365 | 2365 | 2370 | 2360 | 13453 |
| 344 | 20230713 | 145900 | 3047209730 | 2370 | 2370 | 2370 | 2370 | 103 |
| 345 | 20230713 | 145800 | 3046965620 | 2370 | 2370 | 2370 | 2370 | 318 |
| 346 | 20230713 | 145700 | 3046211960 | 2370 | 2370 | 2370 | 2370 | 1756 |
| 347 | 20230713 | 145600 | 3042050240 | 2375 | 2375 | 2375 | 2375 | 0 |
| 348 | 20230713 | 145500 | 3042050240 | 2375 | 2375 | 2375 | 2375 | 0 |
| 349 | 20230713 | 145400 | 3042050240 | 2375 | 2370 | 2375 | 2365 | 3231 |
| 350 | 20230713 | 145300 | 3034393215 | 2375 | 2370 | 2375 | 2370 | 1706 |
| 351 | 20230713 | 145200 | 3030349490 | 2370 | 2365 | 2375 | 2365 | 1734 |
| 352 | 20230713 | 145100 | 3026248540 | 2365 | 2370 | 2375 | 2365 | 1959 |
| 353 | 20230713 | 145000 | 3021610470 | 2375 | 2375 | 2375 | 2375 | 2 |
| 354 | 20230713 | 144900 | 3021605720 | 2375 | 2375 | 2375 | 2370 | 380 |
| 355 | 20230713 | 144800 | 3020705110 | 2375 | 2370 | 2375 | 2370 | 1551 |
| 356 | 20230713 | 144700 | 3017029235 | 2365 | 2375 | 2375 | 2365 | 4030 |
| 357 | 20230713 | 144600 | 3007489475 | 2370 | 2375 | 2375 | 2370 | 362 |
| 358 | 20230713 | 144500 | 3006630685 | 2375 | 2370 | 2375 | 2365 | 4353 |
| 359 | 20230713 | 144400 | 2996310290 | 2370 | 2375 | 2375 | 2370 | 1044 |
| 360 | 20230713 | 144300 | 2993836000 | 2365 | 2365 | 2375 | 2365 | 5649 |
| 361 | 20230713 | 144200 | 2980476095 | 2365 | 2375 | 2375 | 2365 | 634 |
| 362 | 20230713 | 144100 | 2978974345 | 2375 | 2370 | 2375 | 2370 | 121 |
| 363 | 20230713 | 144000 | 2978687560 | 2375 | 2370 | 2375 | 2370 | 101 |
| 364 | 20230713 | 143900 | 2978448185 | 2375 | 2365 | 2375 | 2365 | 3639 |
| 365 | 20230713 | 143800 | 2969834800 | 2365 | 2365 | 2365 | 2365 | 742 |
| 366 | 20230713 | 143700 | 2968079970 | 2365 | 2375 | 2375 | 2365 | 2627 |
| 367 | 20230713 | 143600 | 2961855100 | 2375 | 2370 | 2375 | 2370 | 334 |
| 368 | 20230713 | 143500 | 2961062020 | 2370 | 2370 | 2375 | 2365 | 4946 |
| 369 | 20230713 | 143400 | 2949342845 | 2375 | 2375 | 2375 | 2375 | 3198 |
| 370 | 20230713 | 143300 | 2941747595 | 2380 | 2370 | 2380 | 2370 | 7986 |
| 371 | 20230713 | 143200 | 2922813530 | 2375 | 2375 | 2375 | 2370 | 854 |
| 372 | 20230713 | 143100 | 2920786285 | 2370 | 2370 | 2375 | 2370 | 665 |
| 373 | 20230713 | 143000 | 2919207050 | 2375 | 2370 | 2375 | 2370 | 939 |
| 374 | 20230713 | 142900 | 2916977925 | 2370 | 2375 | 2375 | 2370 | 2678 |
| 375 | 20230713 | 142800 | 2910627810 | 2370 | 2370 | 2375 | 2370 | 3075 |
| 376 | 20230713 | 142700 | 2903340025 | 2370 | 2370 | 2370 | 2365 | 13068 |
| 377 | 20230713 | 142600 | 2872430915 | 2375 | 2370 | 2375 | 2365 | 1052 |
| 378 | 20230713 | 142500 | 2869942870 | 2375 | 2375 | 2375 | 2370 | 1517 |
| 379 | 20230713 | 142400 | 2866347545 | 2370 | 2380 | 2380 | 2370 | 51 |
| 380 | 20230713 | 142300 | 2866226665 | 2360 | 2385 | 2385 | 2355 | 23742 |
| 381 | 20230713 | 142200 | 2810037960 | 2380 | 2390 | 2390 | 2380 | 321 |
| 382 | 20230713 | 142100 | 2809272425 | 2385 | 2390 | 2390 | 2385 | 238 |
| 383 | 20230713 | 142000 | 2808703660 | 2390 | 2385 | 2390 | 2385 | 201 |
| 384 | 20230713 | 141900 | 2808224270 | 2390 | 2390 | 2390 | 2390 | 0 |
| 385 | 20230713 | 141800 | 2808224270 | 2390 | 2390 | 2390 | 2390 | 113 |
| 386 | 20230713 | 141700 | 2807954200 | 2390 | 2390 | 2390 | 2385 | 76 |
| 387 | 20230713 | 141600 | 2807772895 | 2385 | 2385 | 2385 | 2385 | 52 |
| 388 | 20230713 | 141500 | 2807648875 | 2385 | 2385 | 2385 | 2385 | 515 |
| 389 | 20230713 | 141400 | 2806420600 | 2385 | 2390 | 2390 | 2385 | 160 |
| 390 | 20230713 | 141300 | 2806038350 | 2390 | 2390 | 2390 | 2380 | 1825 |
| 391 | 20230713 | 141200 | 2801685255 | 2385 | 2375 | 2385 | 2375 | 1266 |
| 392 | 20230713 | 141100 | 2798671130 | 2380 | 2385 | 2385 | 2380 | 1785 |
| 393 | 20230713 | 141000 | 2794422765 | 2380 | 2390 | 2390 | 2380 | 444 |
| 394 | 20230713 | 140900 | 2793363745 | 2395 | 2385 | 2395 | 2385 | 902 |
| 395 | 20230713 | 140800 | 2791210475 | 2385 | 2385 | 2385 | 2385 | 4899 |
| 396 | 20230713 | 140700 | 2779526360 | 2385 | 2385 | 2385 | 2375 | 1410 |
| 397 | 20230713 | 140600 | 2776170510 | 2385 | 2385 | 2385 | 2370 | 11824 |
| 398 | 20230713 | 140500 | 2748126015 | 2375 | 2375 | 2380 | 2375 | 2649 |
| 399 | 20230713 | 140400 | 2741834340 | 2375 | 2385 | 2385 | 2375 | 5653 |
| 400 | 20230713 | 140300 | 2728398960 | 2380 | 2385 | 2385 | 2380 | 681 |
| 401 | 20230713 | 140200 | 2726778050 | 2380 | 2380 | 2380 | 2380 | 68 |
| 402 | 20230713 | 140100 | 2726616210 | 2395 | 2385 | 2395 | 2375 | 7972 |
| 403 | 20230713 | 140000 | 2707642435 | 2390 | 2385 | 2390 | 2385 | 191 |
| 404 | 20230713 | 135900 | 2707186895 | 2385 | 2385 | 2385 | 2380 | 1234 |
| 405 | 20230713 | 135800 | 2704244155 | 2385 | 2385 | 2390 | 2385 | 15 |
| 406 | 20230713 | 135700 | 2704208360 | 2390 | 2385 | 2390 | 2385 | 894 |
| 407 | 20230713 | 135600 | 2702076165 | 2380 | 2385 | 2385 | 2380 | 3288 |
| 408 | 20230713 | 135500 | 2694250535 | 2385 | 2385 | 2385 | 2380 | 2741 |
| 409 | 20230713 | 135400 | 2687723425 | 2385 | 2385 | 2385 | 2385 | 170 |
| 410 | 20230713 | 135300 | 2687317975 | 2385 | 2385 | 2385 | 2385 | 86 |
| 411 | 20230713 | 135200 | 2687112865 | 2385 | 2380 | 2385 | 2380 | 898 |
| 412 | 20230713 | 135100 | 2684975570 | 2380 | 2380 | 2380 | 2380 | 1631 |
| 413 | 20230713 | 135000 | 2681093790 | 2385 | 2385 | 2385 | 2385 | 70 |
| 414 | 20230713 | 134900 | 2680926840 | 2385 | 2385 | 2385 | 2370 | 20890 |
| 415 | 20230713 | 134800 | 2631235045 | 2385 | 2385 | 2385 | 2380 | 1554 |
| 416 | 20230713 | 134700 | 2627529755 | 2380 | 2385 | 2390 | 2380 | 6849 |
| 417 | 20230713 | 134600 | 2611196060 | 2390 | 2390 | 2390 | 2385 | 772 |
| 418 | 20230713 | 134500 | 2609354780 | 2390 | 2390 | 2390 | 2390 | 969 |
| 419 | 20230713 | 134400 | 2607038870 | 2390 | 2395 | 2395 | 2385 | 1423 |
| 420 | 20230713 | 134300 | 2603636305 | 2395 | 2390 | 2395 | 2390 | 2000 |
| 421 | 20230713 | 134200 | 2598856205 | 2390 | 2390 | 2390 | 2385 | 1740 |
| 422 | 20230713 | 134100 | 2594702605 | 2385 | 2385 | 2390 | 2385 | 1068 |
| 423 | 20230713 | 134000 | 2592155245 | 2390 | 2390 | 2390 | 2385 | 7 |
| 424 | 20230713 | 133900 | 2592138520 | 2385 | 2390 | 2395 | 2385 | 1890 |
| 425 | 20230713 | 133800 | 2587620925 | 2390 | 2390 | 2395 | 2390 | 192 |
| 426 | 20230713 | 133700 | 2587162040 | 2390 | 2390 | 2390 | 2390 | 7358 |
| 427 | 20230713 | 133600 | 2569576420 | 2395 | 2390 | 2395 | 2390 | 845 |
| 428 | 20230713 | 133500 | 2567556855 | 2395 | 2400 | 2400 | 2395 | 5260 |
| 429 | 20230713 | 133400 | 2554959120 | 2400 | 2400 | 2400 | 2400 | 51 |
| 430 | 20230713 | 133300 | 2554836720 | 2400 | 2400 | 2400 | 2400 | 1334 |
| 431 | 20230713 | 133200 | 2551635120 | 2400 | 2400 | 2400 | 2400 | 260 |
| 432 | 20230713 | 133100 | 2551011120 | 2400 | 2400 | 2400 | 2400 | 5 |
| 433 | 20230713 | 133000 | 2550999120 | 2400 | 2400 | 2400 | 2400 | 436 |
| 434 | 20230713 | 132900 | 2549952720 | 2400 | 2400 | 2400 | 2395 | 198 |
| 435 | 20230713 | 132800 | 2549477525 | 2400 | 2400 | 2400 | 2395 | 1293 |
| 436 | 20230713 | 132700 | 2546374330 | 2400 | 2400 | 2400 | 2395 | 3523 |
| 437 | 20230713 | 132600 | 2537928915 | 2405 | 2405 | 2405 | 2405 | 20 |
| 438 | 20230713 | 132500 | 2537880815 | 2405 | 2405 | 2405 | 2400 | 255 |
| 439 | 20230713 | 132400 | 2537267980 | 2405 | 2400 | 2405 | 2400 | 3559 |
| 440 | 20230713 | 132300 | 2528725355 | 2405 | 2405 | 2405 | 2400 | 574 |
| 441 | 20230713 | 132200 | 2527345235 | 2405 | 2405 | 2405 | 2405 | 420 |
| 442 | 20230713 | 132100 | 2526335135 | 2405 | 2405 | 2405 | 2405 | 600 |
| 443 | 20230713 | 132000 | 2524892135 | 2405 | 2405 | 2405 | 2405 | 1 |
| 444 | 20230713 | 131900 | 2524889730 | 2400 | 2405 | 2405 | 2400 | 261 |
| 445 | 20230713 | 131800 | 2524262320 | 2400 | 2400 | 2400 | 2400 | 51 |
| 446 | 20230713 | 131700 | 2524139920 | 2400 | 2405 | 2405 | 2400 | 1914 |
| 447 | 20230713 | 131600 | 2519542840 | 2405 | 2415 | 2415 | 2405 | 5 |
| 448 | 20230713 | 131500 | 2519530805 | 2410 | 2410 | 2410 | 2405 | 4129 |
| 449 | 20230713 | 131400 | 2509585855 | 2405 | 2405 | 2405 | 2405 | 1185 |
| 450 | 20230713 | 131300 | 2506735930 | 2410 | 2410 | 2410 | 2410 | 498 |
| 451 | 20230713 | 131200 | 2505535750 | 2405 | 2405 | 2410 | 2405 | 2976 |
| 452 | 20230713 | 131100 | 2498371950 | 2405 | 2405 | 2405 | 2405 | 288 |
| 453 | 20230713 | 131000 | 2497679310 | 2400 | 2405 | 2405 | 2400 | 299 |
| 454 | 20230713 | 130900 | 2496961210 | 2405 | 2410 | 2410 | 2405 | 41 |
| 455 | 20230713 | 130800 | 2496862600 | 2405 | 2400 | 2405 | 2400 | 936 |
| 456 | 20230713 | 130700 | 2494613360 | 2405 | 2405 | 2405 | 2400 | 386 |
| 457 | 20230713 | 130600 | 2493685230 | 2400 | 2405 | 2405 | 2400 | 520 |
| 458 | 20230713 | 130500 | 2492434730 | 2405 | 2405 | 2405 | 2405 | 500 |
| 459 | 20230713 | 130400 | 2491232230 | 2405 | 2400 | 2405 | 2400 | 1080 |
| 460 | 20230713 | 130300 | 2488640215 | 2395 | 2400 | 2400 | 2395 | 1238 |
| 461 | 20230713 | 130200 | 2485671515 | 2400 | 2405 | 2405 | 2395 | 5812 |
| 462 | 20230713 | 130100 | 2471722395 | 2400 | 2405 | 2405 | 2400 | 1102 |
| 463 | 20230713 | 130000 | 2469072090 | 2405 | 2405 | 2405 | 2405 | 268 |
| 464 | 20230713 | 125900 | 2468427550 | 2405 | 2400 | 2405 | 2400 | 952 |
| 465 | 20230713 | 125800 | 2466138990 | 2405 | 2405 | 2410 | 2405 | 862 |
| 466 | 20230713 | 125700 | 2464065875 | 2405 | 2405 | 2405 | 2405 | 338 |
| 467 | 20230713 | 125600 | 2463252985 | 2405 | 2405 | 2405 | 2405 | 4108 |
| 468 | 20230713 | 125500 | 2453373245 | 2405 | 2405 | 2405 | 2405 | 2228 |
| 469 | 20230713 | 125400 | 2448014905 | 2405 | 2405 | 2405 | 2405 | 572 |
| 470 | 20230713 | 125300 | 2446639245 | 2405 | 2405 | 2405 | 2400 | 844 |
| 471 | 20230713 | 125200 | 2444610425 | 2405 | 2410 | 2410 | 2405 | 100 |
| 472 | 20230713 | 125100 | 2444369675 | 2410 | 2395 | 2410 | 2395 | 7325 |
| 473 | 20230713 | 125000 | 2426781490 | 2400 | 2400 | 2400 | 2395 | 602 |
| 474 | 20230713 | 124900 | 2425338690 | 2400 | 2395 | 2400 | 2395 | 105 |
| 475 | 20230713 | 124800 | 2425087140 | 2400 | 2395 | 2400 | 2395 | 496 |
| 476 | 20230713 | 124700 | 2423898210 | 2395 | 2400 | 2400 | 2395 | 209 |
| 477 | 20230713 | 124600 | 2423397610 | 2395 | 2395 | 2395 | 2395 | 300 |
| 478 | 20230713 | 124500 | 2422679110 | 2395 | 2395 | 2395 | 2395 | 0 |
| 479 | 20230713 | 124400 | 2422679110 | 2395 | 2400 | 2400 | 2395 | 413 |
| 480 | 20230713 | 124300 | 2421688965 | 2400 | 2395 | 2400 | 2395 | 182 |
| 481 | 20230713 | 124200 | 2421252830 | 2395 | 2400 | 2400 | 2395 | 640 |
| 482 | 20230713 | 124100 | 2419719830 | 2400 | 2395 | 2400 | 2395 | 4725 |
| 483 | 20230713 | 124000 | 2408403450 | 2400 | 2400 | 2400 | 2400 | 859 |
| 484 | 20230713 | 123900 | 2406341850 | 2400 | 2400 | 2400 | 2400 | 12 |
| 485 | 20230713 | 123800 | 2406313050 | 2400 | 2400 | 2400 | 2400 | 2283 |
| 486 | 20230713 | 123700 | 2400833850 | 2400 | 2400 | 2400 | 2400 | 1 |
| 487 | 20230713 | 123600 | 2400831450 | 2400 | 2400 | 2400 | 2400 | 111 |
| 488 | 20230713 | 123500 | 2400565050 | 2400 | 2405 | 2405 | 2400 | 948 |
| 489 | 20230713 | 123400 | 2398289845 | 2405 | 2400 | 2405 | 2395 | 1981 |
| 490 | 20230713 | 123300 | 2393538125 | 2400 | 2400 | 2400 | 2395 | 920 |
| 491 | 20230713 | 123200 | 2391331590 | 2395 | 2395 | 2395 | 2395 | 8 |
| 492 | 20230713 | 123100 | 2391312430 | 2395 | 2395 | 2400 | 2395 | 1176 |
| 493 | 20230713 | 123000 | 2388491885 | 2395 | 2400 | 2405 | 2395 | 1485 |
| 494 | 20230713 | 122900 | 2384935015 | 2400 | 2400 | 2405 | 2395 | 25617 |
| 495 | 20230713 | 122800 | 2323462840 | 2400 | 2405 | 2405 | 2400 | 1760 |
| 496 | 20230713 | 122700 | 2319238835 | 2400 | 2400 | 2410 | 2400 | 2740 |
| 497 | 20230713 | 122600 | 2312662785 | 2405 | 2410 | 2410 | 2405 | 4029 |
| 498 | 20230713 | 122500 | 2302972270 | 2410 | 2410 | 2410 | 2410 | 55 |
| 499 | 20230713 | 122400 | 2302839720 | 2410 | 2410 | 2410 | 2410 | 1768 |
| 500 | 20230713 | 122300 | 2298578840 | 2415 | 2415 | 2415 | 2415 | 26 |
| 501 | 20230713 | 122200 | 2298516050 | 2410 | 2410 | 2410 | 2405 | 4477 |
| 502 | 20230713 | 122100 | 2287734090 | 2410 | 2410 | 2410 | 2405 | 2045 |
| 503 | 20230713 | 122000 | 2282815640 | 2410 | 2405 | 2410 | 2405 | 151 |
| 504 | 20230713 | 121900 | 2282452425 | 2410 | 2410 | 2410 | 2410 | 4637 |
| 505 | 20230713 | 121800 | 2271277255 | 2410 | 2410 | 2410 | 2410 | 285 |
| 506 | 20230713 | 121700 | 2270590405 | 2405 | 2405 | 2405 | 2405 | 757 |
| 507 | 20230713 | 121600 | 2268769820 | 2405 | 2410 | 2410 | 2405 | 90 |
| 508 | 20230713 | 121500 | 2268553170 | 2410 | 2410 | 2410 | 2410 | 3921 |
| 509 | 20230713 | 121400 | 2259103560 | 2410 | 2405 | 2410 | 2405 | 397 |
| 510 | 20230713 | 121300 | 2258148770 | 2405 | 2405 | 2410 | 2405 | 145 |
| 511 | 20230713 | 121200 | 2257799905 | 2410 | 2405 | 2410 | 2405 | 31 |
| 512 | 20230713 | 121100 | 2257725250 | 2405 | 2410 | 2410 | 2405 | 2 |
| 513 | 20230713 | 121000 | 2257720435 | 2405 | 2410 | 2410 | 2405 | 431 |
| 514 | 20230713 | 120900 | 2256683830 | 2410 | 2410 | 2410 | 2410 | 183 |
| 515 | 20230713 | 120800 | 2256242800 | 2410 | 2410 | 2410 | 2410 | 1074 |
| 516 | 20230713 | 120700 | 2253654460 | 2405 | 2410 | 2410 | 2405 | 1460 |
| 517 | 20230713 | 120600 | 2250140660 | 2410 | 2410 | 2410 | 2410 | 342 |
| 518 | 20230713 | 120500 | 2249316440 | 2410 | 2415 | 2415 | 2410 | 174 |
| 519 | 20230713 | 120400 | 2248897085 | 2415 | 2415 | 2415 | 2415 | 613 |
| 520 | 20230713 | 120300 | 2247416690 | 2415 | 2410 | 2415 | 2410 | 1070 |
| 521 | 20230713 | 120200 | 2244832940 | 2410 | 2410 | 2410 | 2410 | 648 |
| 522 | 20230713 | 120100 | 2243271260 | 2410 | 2410 | 2410 | 2410 | 31 |
| 523 | 20230713 | 120000 | 2243196550 | 2415 | 2415 | 2415 | 2415 | 22 |
| 524 | 20230713 | 115900 | 2243143420 | 2410 | 2410 | 2410 | 2410 | 385 |
| 525 | 20230713 | 115800 | 2242215570 | 2410 | 2410 | 2415 | 2410 | 250 |
| 526 | 20230713 | 115700 | 2241613050 | 2410 | 2415 | 2415 | 2405 | 107 |
| 527 | 20230713 | 115600 | 2241355275 | 2410 | 2410 | 2410 | 2410 | 93 |
| 528 | 20230713 | 115500 | 2241131145 | 2410 | 2410 | 2410 | 2405 | 381 |
| 529 | 20230713 | 115400 | 2240214445 | 2405 | 2410 | 2410 | 2405 | 31328 |
| 530 | 20230713 | 115300 | 2164855795 | 2410 | 2410 | 2410 | 2410 | 4118 |
| 531 | 20230713 | 115200 | 2154931415 | 2410 | 2420 | 2420 | 2410 | 2610 |
| 532 | 20230713 | 115100 | 2148641260 | 2410 | 2410 | 2415 | 2410 | 1058 |
| 533 | 20230713 | 115000 | 2146091380 | 2410 | 2410 | 2410 | 2410 | 1615 |
| 534 | 20230713 | 114900 | 2142199230 | 2410 | 2415 | 2415 | 2410 | 28367 |
| 535 | 20230713 | 114800 | 2073724760 | 2415 | 2420 | 2420 | 2415 | 461 |
| 536 | 20230713 | 114700 | 2072611430 | 2420 | 2420 | 2420 | 2420 | 0 |
| 537 | 20230713 | 114600 | 2072611430 | 2420 | 2420 | 2420 | 2420 | 117 |
| 538 | 20230713 | 114500 | 2072328290 | 2420 | 2410 | 2420 | 2410 | 268 |
| 539 | 20230713 | 114400 | 2071682150 | 2410 | 2415 | 2420 | 2410 | 12223 |
| 540 | 20230713 | 114300 | 2042167100 | 2420 | 2420 | 2420 | 2415 | 830 |
| 541 | 20230713 | 114200 | 2040159055 | 2420 | 2420 | 2425 | 2420 | 860 |
| 542 | 20230713 | 114100 | 2038077760 | 2420 | 2420 | 2420 | 2420 | 524 |
| 543 | 20230713 | 114000 | 2036809680 | 2420 | 2420 | 2420 | 2420 | 0 |
| 544 | 20230713 | 113900 | 2036809680 | 2420 | 2420 | 2420 | 2420 | 163 |
| 545 | 20230713 | 113800 | 2036415220 | 2420 | 2420 | 2425 | 2415 | 1369 |
| 546 | 20230713 | 113700 | 2033107230 | 2420 | 2415 | 2420 | 2415 | 494 |
| 547 | 20230713 | 113600 | 2031913900 | 2415 | 2420 | 2420 | 2415 | 4701 |
| 548 | 20230713 | 113500 | 2020559590 | 2420 | 2420 | 2420 | 2415 | 2458 |
| 549 | 20230713 | 113400 | 2014621385 | 2420 | 2420 | 2425 | 2420 | 2649 |
| 550 | 20230713 | 113300 | 2008207730 | 2425 | 2425 | 2425 | 2420 | 552 |
| 551 | 20230713 | 113200 | 2006869135 | 2420 | 2425 | 2425 | 2420 | 1322 |
| 552 | 20230713 | 113100 | 2003666140 | 2420 | 2420 | 2425 | 2420 | 1962 |
| 553 | 20230713 | 113000 | 1998917900 | 2420 | 2415 | 2420 | 2415 | 1552 |
| 554 | 20230713 | 112900 | 1995169805 | 2415 | 2410 | 2415 | 2410 | 1457 |
| 555 | 20230713 | 112800 | 1991653650 | 2410 | 2410 | 2415 | 2410 | 2720 |
| 556 | 20230713 | 112700 | 1985085240 | 2410 | 2410 | 2410 | 2405 | 2792 |
| 557 | 20230713 | 112600 | 1978356620 | 2410 | 2410 | 2410 | 2410 | 177 |
| 558 | 20230713 | 112500 | 1977930050 | 2410 | 2410 | 2415 | 2410 | 664 |
| 559 | 20230713 | 112400 | 1976329805 | 2410 | 2415 | 2415 | 2410 | 11560 |
| 560 | 20230713 | 112300 | 1948469130 | 2415 | 2420 | 2420 | 2415 | 22916 |
| 561 | 20230713 | 112200 | 1893055760 | 2420 | 2425 | 2430 | 2420 | 37558 |
| 562 | 20230713 | 112100 | 1802082965 | 2425 | 2425 | 2430 | 2425 | 3910 |
| 563 | 20230713 | 112000 | 1792600965 | 2425 | 2425 | 2430 | 2425 | 287 |
| 564 | 20230713 | 111900 | 1791904140 | 2425 | 2425 | 2425 | 2425 | 1772 |
| 565 | 20230713 | 111800 | 1787607040 | 2425 | 2430 | 2430 | 2425 | 4088 |
| 566 | 20230713 | 111700 | 1777675235 | 2435 | 2435 | 2435 | 2430 | 373 |
| 567 | 20230713 | 111600 | 1776768690 | 2435 | 2435 | 2435 | 2430 | 392 |
| 568 | 20230713 | 111500 | 1775815570 | 2435 | 2430 | 2435 | 2430 | 2048 |
| 569 | 20230713 | 111400 | 1770838605 | 2435 | 2435 | 2435 | 2435 | 0 |
| 570 | 20230713 | 111300 | 1770838605 | 2435 | 2430 | 2435 | 2430 | 3614 |
| 571 | 20230713 | 111200 | 1762041550 | 2425 | 2430 | 2430 | 2425 | 1502 |
| 572 | 20230713 | 111100 | 1758398585 | 2425 | 2430 | 2430 | 2425 | 481 |
| 573 | 20230713 | 111000 | 1757230355 | 2430 | 2435 | 2435 | 2425 | 2982 |
| 574 | 20230713 | 110900 | 1749981715 | 2430 | 2430 | 2435 | 2430 | 627 |
| 575 | 20230713 | 110800 | 1748456050 | 2435 | 2430 | 2435 | 2430 | 448 |
| 576 | 20230713 | 110700 | 1747365325 | 2435 | 2435 | 2435 | 2430 | 620 |
| 577 | 20230713 | 110600 | 1745857725 | 2435 | 2430 | 2435 | 2430 | 225 |
| 578 | 20230713 | 110500 | 1745310940 | 2425 | 2430 | 2430 | 2425 | 5955 |
| 579 | 20230713 | 110400 | 1730866500 | 2430 | 2430 | 2435 | 2430 | 1510 |
| 580 | 20230713 | 110300 | 1727197195 | 2430 | 2435 | 2435 | 2430 | 10859 |
| 581 | 20230713 | 110200 | 1700788580 | 2435 | 2435 | 2435 | 2435 | 104 |
| 582 | 20230713 | 110100 | 1700535340 | 2440 | 2435 | 2440 | 2435 | 282 |
| 583 | 20230713 | 110000 | 1699848660 | 2440 | 2435 | 2440 | 2430 | 2488 |
| 584 | 20230713 | 105900 | 1693790580 | 2440 | 2435 | 2440 | 2435 | 41 |
| 585 | 20230713 | 105800 | 1693690735 | 2440 | 2440 | 2440 | 2440 | 12 |
| 586 | 20230713 | 105700 | 1693661455 | 2440 | 2435 | 2440 | 2435 | 142 |
| 587 | 20230713 | 105600 | 1693315675 | 2440 | 2440 | 2440 | 2440 | 829 |
| 588 | 20230713 | 105500 | 1691292915 | 2435 | 2435 | 2440 | 2435 | 1011 |
| 589 | 20230713 | 105400 | 1688831125 | 2435 | 2440 | 2440 | 2435 | 748 |
| 590 | 20230713 | 105300 | 1687009740 | 2435 | 2435 | 2440 | 2435 | 3274 |
| 591 | 20230713 | 105200 | 1679036750 | 2440 | 2440 | 2440 | 2440 | 4 |
| 592 | 20230713 | 105100 | 1679026990 | 2440 | 2440 | 2440 | 2435 | 1819 |
| 593 | 20230713 | 105000 | 1674597050 | 2440 | 2440 | 2440 | 2435 | 3338 |
| 594 | 20230713 | 104900 | 1666466515 | 2440 | 2440 | 2440 | 2440 | 1706 |
| 595 | 20230713 | 104800 | 1662303875 | 2445 | 2445 | 2445 | 2445 | 100 |
| 596 | 20230713 | 104700 | 1662059375 | 2445 | 2450 | 2450 | 2445 | 396 |
| 597 | 20230713 | 104600 | 1661090880 | 2445 | 2450 | 2450 | 2445 | 192 |
| 598 | 20230713 | 104500 | 1660621190 | 2450 | 2445 | 2450 | 2445 | 319 |
| 599 | 20230713 | 104400 | 1659841225 | 2450 | 2440 | 2455 | 2440 | 17231 |
| 600 | 20230713 | 104300 | 1617639290 | 2440 | 2445 | 2445 | 2440 | 1670 |
| 601 | 20230713 | 104200 | 1613561945 | 2440 | 2440 | 2440 | 2440 | 3193 |
| 602 | 20230713 | 104100 | 1605771025 | 2440 | 2440 | 2440 | 2440 | 6830 |
| 603 | 20230713 | 104000 | 1589105825 | 2440 | 2445 | 2445 | 2425 | 13091 |
| 604 | 20230713 | 103900 | 1557232575 | 2450 | 2450 | 2450 | 2445 | 253 |
| 605 | 20230713 | 103800 | 1556613980 | 2445 | 2450 | 2450 | 2445 | 179 |
| 606 | 20230713 | 103700 | 1556175940 | 2450 | 2445 | 2450 | 2440 | 1897 |
| 607 | 20230713 | 103600 | 1551540735 | 2445 | 2445 | 2445 | 2445 | 4426 |
| 608 | 20230713 | 103500 | 1540719165 | 2445 | 2440 | 2445 | 2435 | 4675 |
| 609 | 20230713 | 103400 | 1529299040 | 2445 | 2440 | 2445 | 2440 | 3356 |
| 610 | 20230713 | 103300 | 1521110370 | 2435 | 2440 | 2440 | 2435 | 320 |
| 611 | 20230713 | 103200 | 1520330550 | 2440 | 2440 | 2440 | 2440 | 294 |
| 612 | 20230713 | 103100 | 1519613190 | 2435 | 2440 | 2440 | 2435 | 7214 |
| 613 | 20230713 | 103000 | 1502045610 | 2440 | 2440 | 2440 | 2435 | 1587 |
| 614 | 20230713 | 102900 | 1498173410 | 2440 | 2435 | 2440 | 2435 | 356 |
| 615 | 20230713 | 102800 | 1497305950 | 2435 | 2435 | 2440 | 2435 | 3624 |
| 616 | 20230713 | 102700 | 1488481505 | 2440 | 2440 | 2440 | 2440 | 2539 |
| 617 | 20230713 | 102600 | 1482286345 | 2440 | 2440 | 2440 | 2440 | 1110 |
| 618 | 20230713 | 102500 | 1479577945 | 2440 | 2440 | 2440 | 2440 | 4237 |
| 619 | 20230713 | 102400 | 1469239665 | 2445 | 2445 | 2445 | 2445 | 731 |
| 620 | 20230713 | 102300 | 1467452370 | 2445 | 2440 | 2445 | 2440 | 7011 |
| 621 | 20230713 | 102200 | 1450333260 | 2440 | 2440 | 2440 | 2435 | 608 |
| 622 | 20230713 | 102100 | 1448850240 | 2435 | 2440 | 2440 | 2435 | 497 |
| 623 | 20230713 | 102000 | 1447639045 | 2435 | 2440 | 2440 | 2435 | 861 |
| 624 | 20230713 | 101900 | 1445539270 | 2440 | 2445 | 2445 | 2440 | 1200 |
| 625 | 20230713 | 101800 | 1442610770 | 2445 | 2445 | 2450 | 2445 | 1613 |
| 626 | 20230713 | 101700 | 1438662885 | 2445 | 2450 | 2455 | 2445 | 1847 |
| 627 | 20230713 | 101600 | 1434136205 | 2450 | 2435 | 2450 | 2435 | 17767 |
| 628 | 20230713 | 101500 | 1390648310 | 2435 | 2445 | 2445 | 2435 | 5685 |
| 629 | 20230713 | 101400 | 1376776365 | 2445 | 2445 | 2445 | 2445 | 390 |
| 630 | 20230713 | 101300 | 1375822815 | 2450 | 2435 | 2450 | 2435 | 1860 |
| 631 | 20230713 | 101200 | 1371275275 | 2440 | 2445 | 2445 | 2440 | 5705 |
| 632 | 20230713 | 101100 | 1357352600 | 2445 | 2440 | 2445 | 2440 | 715 |
| 633 | 20230713 | 101000 | 1355604930 | 2445 | 2445 | 2450 | 2445 | 1883 |
| 634 | 20230713 | 100900 | 1350997840 | 2445 | 2435 | 2445 | 2435 | 5367 |
| 635 | 20230713 | 100800 | 1337895595 | 2435 | 2440 | 2440 | 2435 | 1938 |
| 636 | 20230713 | 100700 | 1333175950 | 2435 | 2435 | 2435 | 2435 | 434 |
| 637 | 20230713 | 100600 | 1332119160 | 2440 | 2445 | 2445 | 2435 | 1748 |
| 638 | 20230713 | 100500 | 1327854705 | 2445 | 2450 | 2450 | 2445 | 7403 |
| 639 | 20230713 | 100400 | 1309742740 | 2445 | 2440 | 2445 | 2440 | 7651 |
| 640 | 20230713 | 100300 | 1291054320 | 2440 | 2435 | 2440 | 2435 | 1806 |
| 641 | 20230713 | 100200 | 1286655450 | 2435 | 2435 | 2435 | 2430 | 3194 |
| 642 | 20230713 | 100100 | 1278884820 | 2435 | 2430 | 2435 | 2430 | 4507 |
| 643 | 20230713 | 100000 | 1267915940 | 2430 | 2430 | 2435 | 2430 | 3190 |
| 644 | 20230713 | 095900 | 1260163980 | 2435 | 2440 | 2440 | 2435 | 3895 |
| 645 | 20230713 | 095800 | 1250675655 | 2435 | 2440 | 2440 | 2435 | 431 |
| 646 | 20230713 | 095700 | 1249624105 | 2435 | 2435 | 2440 | 2435 | 3167 |
| 647 | 20230713 | 095600 | 1241907325 | 2435 | 2435 | 2440 | 2435 | 709 |
| 648 | 20230713 | 095500 | 1240179955 | 2435 | 2440 | 2440 | 2435 | 4914 |
| 649 | 20230713 | 095400 | 1228213855 | 2435 | 2440 | 2440 | 2435 | 1628 |
| 650 | 20230713 | 095300 | 1224249170 | 2440 | 2440 | 2440 | 2435 | 4746 |
| 651 | 20230713 | 095200 | 1212669935 | 2440 | 2445 | 2445 | 2440 | 2965 |
| 652 | 20230713 | 095100 | 1205435325 | 2440 | 2440 | 2445 | 2435 | 1681 |
| 653 | 20230713 | 095000 | 1201335930 | 2440 | 2445 | 2445 | 2435 | 2519 |
| 654 | 20230713 | 094900 | 1195182075 | 2445 | 2440 | 2445 | 2440 | 2062 |
| 655 | 20230713 | 094800 | 1190145485 | 2440 | 2440 | 2440 | 2440 | 1831 |
| 656 | 20230713 | 094700 | 1185677845 | 2440 | 2430 | 2440 | 2430 | 6728 |
| 657 | 20230713 | 094600 | 1169290000 | 2435 | 2425 | 2435 | 2425 | 5452 |
| 658 | 20230713 | 094500 | 1156043475 | 2425 | 2420 | 2425 | 2420 | 7203 |
| 659 | 20230713 | 094400 | 1138607055 | 2420 | 2425 | 2430 | 2420 | 12163 |
| 660 | 20230713 | 094300 | 1109114340 | 2430 | 2425 | 2430 | 2425 | 1632 |
| 661 | 20230713 | 094200 | 1105155750 | 2425 | 2435 | 2435 | 2425 | 4230 |
| 662 | 20230713 | 094100 | 1094869025 | 2435 | 2430 | 2435 | 2425 | 3423 |
| 663 | 20230713 | 094000 | 1086548795 | 2430 | 2435 | 2435 | 2430 | 1717 |
| 664 | 20230713 | 093900 | 1082376445 | 2430 | 2430 | 2430 | 2430 | 252 |
| 665 | 20230713 | 093800 | 1081764085 | 2430 | 2435 | 2435 | 2430 | 2462 |
| 666 | 20230713 | 093700 | 1075778360 | 2435 | 2430 | 2435 | 2430 | 2927 |
| 667 | 20230713 | 093600 | 1068663285 | 2435 | 2430 | 2435 | 2430 | 3808 |
| 668 | 20230713 | 093500 | 1059399755 | 2435 | 2430 | 2435 | 2430 | 1899 |
| 669 | 20230713 | 093400 | 1054779665 | 2430 | 2430 | 2435 | 2430 | 3513 |
| 670 | 20230713 | 093300 | 1046242915 | 2435 | 2435 | 2435 | 2430 | 3088 |
| 671 | 20230713 | 093200 | 1038724310 | 2430 | 2440 | 2440 | 2430 | 3257 |
| 672 | 20230713 | 093100 | 1030801970 | 2435 | 2440 | 2440 | 2430 | 4261 |
| 673 | 20230713 | 093000 | 1020428925 | 2440 | 2450 | 2450 | 2440 | 25946 |
| 674 | 20230713 | 092900 | 957014030 | 2450 | 2450 | 2455 | 2450 | 15912 |
| 675 | 20230713 | 092800 | 918027365 | 2455 | 2455 | 2455 | 2450 | 2464 |
| 676 | 20230713 | 092700 | 911979445 | 2450 | 2445 | 2450 | 2440 | 4990 |
| 677 | 20230713 | 092600 | 899770620 | 2445 | 2445 | 2445 | 2440 | 7849 |
| 678 | 20230713 | 092500 | 880581820 | 2440 | 2440 | 2445 | 2440 | 8110 |
| 679 | 20230713 | 092400 | 860759130 | 2445 | 2445 | 2445 | 2440 | 7201 |
| 680 | 20230713 | 092300 | 843169845 | 2445 | 2440 | 2465 | 2440 | 34037 |
| 681 | 20230713 | 092200 | 759637860 | 2445 | 2420 | 2445 | 2420 | 33678 |
| 682 | 20230713 | 092100 | 677635755 | 2415 | 2415 | 2420 | 2415 | 10081 |
| 683 | 20230713 | 092000 | 653281750 | 2415 | 2415 | 2420 | 2415 | 920 |
| 684 | 20230713 | 091900 | 651059945 | 2415 | 2415 | 2415 | 2415 | 2821 |
| 685 | 20230713 | 091800 | 644247230 | 2415 | 2425 | 2425 | 2415 | 8965 |
| 686 | 20230713 | 091700 | 622561005 | 2425 | 2430 | 2430 | 2420 | 10551 |
| 687 | 20230713 | 091600 | 596945250 | 2435 | 2435 | 2445 | 2430 | 16911 |
| 688 | 20230713 | 091500 | 555719875 | 2435 | 2435 | 2440 | 2430 | 37447 |
| 689 | 20230713 | 091400 | 464641710 | 2435 | 2430 | 2435 | 2425 | 12552 |
| 690 | 20230713 | 091300 | 434116825 | 2430 | 2425 | 2430 | 2425 | 7890 |
| 691 | 20230713 | 091200 | 414982830 | 2425 | 2420 | 2430 | 2420 | 6361 |
| 692 | 20230713 | 091100 | 399559780 | 2415 | 2415 | 2425 | 2415 | 4673 |
| 693 | 20230713 | 091000 | 388270180 | 2415 | 2420 | 2425 | 2415 | 867 |
| 694 | 20230713 | 090900 | 386170550 | 2410 | 2405 | 2420 | 2400 | 6686 |
| 695 | 20230713 | 090800 | 370056065 | 2415 | 2410 | 2415 | 2405 | 4454 |
| 696 | 20230713 | 090700 | 359335645 | 2405 | 2410 | 2415 | 2405 | 2434 |
| 697 | 20230713 | 090600 | 353474270 | 2415 | 2410 | 2420 | 2410 | 12248 |
| 698 | 20230713 | 090500 | 323907760 | 2410 | 2415 | 2420 | 2410 | 2274 |
| 699 | 20230713 | 090400 | 318425190 | 2420 | 2425 | 2430 | 2415 | 7616 |
| 700 | 20230713 | 090300 | 299974985 | 2425 | 2430 | 2430 | 2425 | 2367 |
| 701 | 20230713 | 090200 | 294232360 | 2430 | 2435 | 2440 | 2425 | 37083 |
| 702 | 20230713 | 090100 | 204095360 | 2430 | 2420 | 2445 | 2415 | 26144 |
| 703 | 20230713 | 090000 | 140495150 | 2420 | 2410 | 2420 | 2400 | 54753 |