35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 3 | 20240604 | 210200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 4 | 20240604 | 210100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 5 | 20240604 | 210000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 6 | 20240604 | 205900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 7 | 20240604 | 205800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 8 | 20240604 | 205700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 9 | 20240604 | 205600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 10 | 20240604 | 205500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 11 | 20240604 | 205400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 12 | 20240604 | 205300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 13 | 20240604 | 205200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 14 | 20240604 | 205100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 15 | 20240604 | 205000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 16 | 20240604 | 204900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 17 | 20240604 | 204800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 18 | 20240604 | 204700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 19 | 20240604 | 204600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 20 | 20240604 | 204500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 21 | 20240604 | 204400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 22 | 20240604 | 204300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 23 | 20240604 | 204200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 24 | 20240604 | 204100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 25 | 20240604 | 204000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 26 | 20240604 | 203900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 27 | 20240604 | 203800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 28 | 20240604 | 203700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 29 | 20240604 | 203600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 30 | 20240604 | 203500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 31 | 20240604 | 203400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 32 | 20240604 | 203300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 33 | 20240604 | 203200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 34 | 20240604 | 203100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 35 | 20240604 | 203000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 36 | 20240604 | 202900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 37 | 20240604 | 202800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 38 | 20240604 | 202700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 39 | 20240604 | 202600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 40 | 20240604 | 202500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 41 | 20240604 | 202400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 42 | 20240604 | 202300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 43 | 20240604 | 202200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 44 | 20240604 | 202100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 45 | 20240604 | 202000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 46 | 20240604 | 201900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 47 | 20240604 | 201800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 48 | 20240604 | 201700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 49 | 20240604 | 201600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 50 | 20240604 | 201500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 51 | 20240604 | 201400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 52 | 20240604 | 201300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 53 | 20240604 | 201200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 54 | 20240604 | 201100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 55 | 20240604 | 201000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 56 | 20240604 | 200900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 57 | 20240604 | 200800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 58 | 20240604 | 200700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 59 | 20240604 | 200600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 60 | 20240604 | 200500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 61 | 20240604 | 200400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 62 | 20240604 | 200300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 63 | 20240604 | 200200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 64 | 20240604 | 200100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 65 | 20240604 | 200000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 66 | 20240604 | 195900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 67 | 20240604 | 195800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 68 | 20240604 | 195700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 69 | 20240604 | 195600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 70 | 20240604 | 195500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 71 | 20240604 | 195400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 72 | 20240604 | 195300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 73 | 20240604 | 195200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 74 | 20240604 | 195100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 75 | 20240604 | 195000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 76 | 20240604 | 194900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 77 | 20240604 | 194800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 78 | 20240604 | 194700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 79 | 20240604 | 194600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 80 | 20240604 | 194500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 81 | 20240604 | 194400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 82 | 20240604 | 194300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 83 | 20240604 | 194200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 84 | 20240604 | 194100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 85 | 20240604 | 194000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 86 | 20240604 | 193900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 87 | 20240604 | 193800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 88 | 20240604 | 193700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 89 | 20240604 | 193600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 90 | 20240604 | 193500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 91 | 20240604 | 193400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 92 | 20240604 | 193300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 93 | 20240604 | 193200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 94 | 20240604 | 193100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 95 | 20240604 | 193000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 96 | 20240604 | 192900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 97 | 20240604 | 192800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 98 | 20240604 | 192700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 99 | 20240604 | 192600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 100 | 20240604 | 192500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 101 | 20240604 | 192400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 102 | 20240604 | 192300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 103 | 20240604 | 192200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 104 | 20240604 | 192100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 105 | 20240604 | 192000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 106 | 20240604 | 191900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 107 | 20240604 | 191800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 108 | 20240604 | 191700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 109 | 20240604 | 191600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 110 | 20240604 | 191500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 111 | 20240604 | 191400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 112 | 20240604 | 191300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 113 | 20240604 | 191200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 114 | 20240604 | 191100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 115 | 20240604 | 191000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 116 | 20240604 | 190900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 117 | 20240604 | 190800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 118 | 20240604 | 190700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 119 | 20240604 | 190600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 120 | 20240604 | 190500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 121 | 20240604 | 190400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 122 | 20240604 | 190300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 123 | 20240604 | 190200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 124 | 20240604 | 190100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 125 | 20240604 | 190000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 126 | 20240604 | 185900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 127 | 20240604 | 185800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 128 | 20240604 | 185700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 129 | 20240604 | 185600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 130 | 20240604 | 185500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 131 | 20240604 | 185400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 132 | 20240604 | 185300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 133 | 20240604 | 185200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 134 | 20240604 | 185100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 135 | 20240604 | 185000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 136 | 20240604 | 184900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 137 | 20240604 | 184800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 138 | 20240604 | 184700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 139 | 20240604 | 184600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 140 | 20240604 | 184500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 141 | 20240604 | 184400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 142 | 20240604 | 184300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 143 | 20240604 | 184200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 144 | 20240604 | 184100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 145 | 20240604 | 184000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 146 | 20240604 | 183900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 147 | 20240604 | 183800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 148 | 20240604 | 183700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 149 | 20240604 | 183600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 150 | 20240604 | 183500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 151 | 20240604 | 183400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 152 | 20240604 | 183300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 153 | 20240604 | 183200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 154 | 20240604 | 183100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 155 | 20240604 | 183000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 156 | 20240604 | 182900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 157 | 20240604 | 182800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 158 | 20240604 | 182700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 159 | 20240604 | 182600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 160 | 20240604 | 182500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 161 | 20240604 | 182400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 162 | 20240604 | 182300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 163 | 20240604 | 182200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 164 | 20240604 | 182100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 165 | 20240604 | 182000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 166 | 20240604 | 181900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 167 | 20240604 | 181800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 168 | 20240604 | 181700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 169 | 20240604 | 181600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 170 | 20240604 | 181500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 171 | 20240604 | 181400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 172 | 20240604 | 181300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 173 | 20240604 | 181200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 174 | 20240604 | 181100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 175 | 20240604 | 181000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 176 | 20240604 | 180900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 177 | 20240604 | 180800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 178 | 20240604 | 180700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 179 | 20240604 | 180600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 180 | 20240604 | 180500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 181 | 20240604 | 180400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 182 | 20240604 | 180300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 183 | 20240604 | 180200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 184 | 20240604 | 180100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 185 | 20240604 | 180000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 186 | 20240604 | 175900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 187 | 20240604 | 175800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 188 | 20240604 | 175700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 189 | 20240604 | 175600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 190 | 20240604 | 175500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 191 | 20240604 | 175400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 192 | 20240604 | 175300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 193 | 20240604 | 175200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 194 | 20240604 | 175100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 195 | 20240604 | 175000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 196 | 20240604 | 174900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 197 | 20240604 | 174800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 198 | 20240604 | 174700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 199 | 20240604 | 174600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 200 | 20240604 | 174500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 201 | 20240604 | 174400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 202 | 20240604 | 174300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 203 | 20240604 | 174200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 204 | 20240604 | 174100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 205 | 20240604 | 174000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 206 | 20240604 | 173900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 207 | 20240604 | 173800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 208 | 20240604 | 173700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 209 | 20240604 | 173600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 210 | 20240604 | 173500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 211 | 20240604 | 173400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 212 | 20240604 | 173300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 213 | 20240604 | 173200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 214 | 20240604 | 173100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 215 | 20240604 | 173000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 216 | 20240604 | 172900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 217 | 20240604 | 172800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 218 | 20240604 | 172700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 219 | 20240604 | 172600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 220 | 20240604 | 172500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 221 | 20240604 | 172400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 222 | 20240604 | 172300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 223 | 20240604 | 172200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 224 | 20240604 | 172100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 225 | 20240604 | 172000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 226 | 20240604 | 171900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 227 | 20240604 | 171800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 228 | 20240604 | 171700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 229 | 20240604 | 171600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 230 | 20240604 | 171500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 231 | 20240604 | 171400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 232 | 20240604 | 171300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 233 | 20240604 | 171200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 234 | 20240604 | 171100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 235 | 20240604 | 171000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 236 | 20240604 | 170900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 237 | 20240604 | 170800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 238 | 20240604 | 170700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 239 | 20240604 | 170600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 240 | 20240604 | 170500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 241 | 20240604 | 170400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 242 | 20240604 | 170300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 243 | 20240604 | 170200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 244 | 20240604 | 170100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 245 | 20240604 | 170000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 246 | 20240604 | 165900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 247 | 20240604 | 165800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 248 | 20240604 | 165700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 249 | 20240604 | 165600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 250 | 20240604 | 165500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 251 | 20240604 | 165400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 252 | 20240604 | 165300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 253 | 20240604 | 165200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 254 | 20240604 | 165100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 255 | 20240604 | 165000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 256 | 20240604 | 164900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 257 | 20240604 | 164800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 258 | 20240604 | 164700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 259 | 20240604 | 164600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 260 | 20240604 | 164500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 261 | 20240604 | 164400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 262 | 20240604 | 164300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 263 | 20240604 | 164200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 264 | 20240604 | 164100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 265 | 20240604 | 164000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 266 | 20240604 | 163900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 267 | 20240604 | 163800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 268 | 20240604 | 163700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 269 | 20240604 | 163600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 270 | 20240604 | 163500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 271 | 20240604 | 163400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 272 | 20240604 | 163300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 273 | 20240604 | 163200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 274 | 20240604 | 163100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 275 | 20240604 | 163000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 276 | 20240604 | 162900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 277 | 20240604 | 162800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 278 | 20240604 | 162700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 279 | 20240604 | 162600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 280 | 20240604 | 162500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 281 | 20240604 | 162400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 282 | 20240604 | 162300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 283 | 20240604 | 162200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 284 | 20240604 | 162100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 285 | 20240604 | 162000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 286 | 20240604 | 161900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 287 | 20240604 | 161800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 288 | 20240604 | 161700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 289 | 20240604 | 161600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 290 | 20240604 | 161500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 291 | 20240604 | 161400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 292 | 20240604 | 161300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 293 | 20240604 | 161200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 294 | 20240604 | 161100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 295 | 20240604 | 161000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 296 | 20240604 | 160900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 297 | 20240604 | 160800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 298 | 20240604 | 160700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 299 | 20240604 | 160600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 300 | 20240604 | 160500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 301 | 20240604 | 160400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 302 | 20240604 | 160300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 303 | 20240604 | 160200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 304 | 20240604 | 160100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 305 | 20240604 | 160000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 306 | 20240604 | 155900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 307 | 20240604 | 155800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 308 | 20240604 | 155700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 309 | 20240604 | 155600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 310 | 20240604 | 155500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 311 | 20240604 | 155400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 312 | 20240604 | 155300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 313 | 20240604 | 155200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 314 | 20240604 | 155100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 315 | 20240604 | 155000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 316 | 20240604 | 154900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 317 | 20240604 | 154800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 318 | 20240604 | 154700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 319 | 20240604 | 154600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 320 | 20240604 | 154500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 321 | 20240604 | 154400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 322 | 20240604 | 154300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 323 | 20240604 | 154200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 324 | 20240604 | 154100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 325 | 20240604 | 154000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 326 | 20240604 | 153900 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 327 | 20240604 | 153800 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 328 | 20240604 | 153700 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 329 | 20240604 | 153600 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 330 | 20240604 | 153500 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 331 | 20240604 | 153400 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 332 | 20240604 | 153300 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 333 | 20240604 | 153200 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 334 | 20240604 | 153100 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 0 |
| 335 | 20240604 | 153000 | 1239600755 | 1785 | 1785 | 1785 | 1785 | 7307 |
| 336 | 20240604 | 152900 | 1226557760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 337 | 20240604 | 152800 | 1226557760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 338 | 20240604 | 152700 | 1226557760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 339 | 20240604 | 152600 | 1226557760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 340 | 20240604 | 152500 | 1226557760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 341 | 20240604 | 152400 | 1226557760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 342 | 20240604 | 152300 | 1226557760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 343 | 20240604 | 152200 | 1226557760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 344 | 20240604 | 152100 | 1226557760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 345 | 20240604 | 152000 | 1226557760 | 1788 | 1788 | 1788 | 1788 | 0 |
| 346 | 20240604 | 151900 | 1226557760 | 1788 | 1785 | 1788 | 1783 | 1502 |
| 347 | 20240604 | 151800 | 1223878252 | 1786 | 1788 | 1788 | 1786 | 601 |
| 348 | 20240604 | 151700 | 1222804666 | 1788 | 1788 | 1788 | 1785 | 3975 |
| 349 | 20240604 | 151600 | 1215700636 | 1788 | 1785 | 1788 | 1785 | 8414 |
| 350 | 20240604 | 151500 | 1200677957 | 1785 | 1783 | 1785 | 1783 | 4800 |
| 351 | 20240604 | 151400 | 1192119157 | 1784 | 1783 | 1784 | 1783 | 622 |
| 352 | 20240604 | 151300 | 1191009849 | 1783 | 1784 | 1786 | 1783 | 1866 |
| 353 | 20240604 | 151200 | 1187679624 | 1786 | 1786 | 1786 | 1786 | 202 |
| 354 | 20240604 | 151100 | 1187318852 | 1783 | 1786 | 1786 | 1783 | 1735 |
| 355 | 20240604 | 151000 | 1184225327 | 1786 | 1783 | 1786 | 1783 | 4441 |
| 356 | 20240604 | 150900 | 1176307012 | 1783 | 1782 | 1783 | 1781 | 927 |
| 357 | 20240604 | 150800 | 1174655752 | 1782 | 1782 | 1782 | 1781 | 1871 |
| 358 | 20240604 | 150700 | 1171322829 | 1782 | 1783 | 1783 | 1781 | 343 |
| 359 | 20240604 | 150600 | 1170711614 | 1783 | 1782 | 1783 | 1781 | 3532 |
| 360 | 20240604 | 150500 | 1164420701 | 1781 | 1782 | 1782 | 1781 | 14458 |
| 361 | 20240604 | 150400 | 1138670463 | 1782 | 1782 | 1782 | 1782 | 12548 |
| 362 | 20240604 | 150300 | 1116309927 | 1783 | 1784 | 1785 | 1783 | 17260 |
| 363 | 20240604 | 150200 | 1085531247 | 1784 | 1785 | 1785 | 1784 | 1201 |
| 364 | 20240604 | 150100 | 1083387463 | 1786 | 1785 | 1786 | 1785 | 1523 |
| 365 | 20240604 | 150000 | 1080668396 | 1785 | 1789 | 1789 | 1785 | 2235 |
| 366 | 20240604 | 145900 | 1076678655 | 1786 | 1789 | 1789 | 1785 | 5669 |
| 367 | 20240604 | 145800 | 1066557482 | 1789 | 1785 | 1789 | 1785 | 3 |
| 368 | 20240604 | 145700 | 1066552123 | 1786 | 1787 | 1790 | 1786 | 3293 |
| 369 | 20240604 | 145600 | 1060669305 | 1790 | 1790 | 1790 | 1790 | 0 |
| 370 | 20240604 | 145500 | 1060669305 | 1790 | 1789 | 1790 | 1786 | 3421 |
| 371 | 20240604 | 145400 | 1054546695 | 1789 | 1789 | 1789 | 1786 | 736 |
| 372 | 20240604 | 145300 | 1053231399 | 1788 | 1789 | 1790 | 1788 | 1512 |
| 373 | 20240604 | 145200 | 1050525129 | 1790 | 1787 | 1790 | 1787 | 613 |
| 374 | 20240604 | 145100 | 1049427937 | 1790 | 1790 | 1790 | 1790 | 2 |
| 375 | 20240604 | 145000 | 1049424357 | 1790 | 1789 | 1790 | 1786 | 317 |
| 376 | 20240604 | 144900 | 1048857188 | 1789 | 1789 | 1789 | 1789 | 56 |
| 377 | 20240604 | 144800 | 1048757004 | 1789 | 1789 | 1789 | 1789 | 1 |
| 378 | 20240604 | 144700 | 1048755215 | 1789 | 1789 | 1789 | 1787 | 290 |
| 379 | 20240604 | 144600 | 1048236485 | 1789 | 1786 | 1789 | 1786 | 5 |
| 380 | 20240604 | 144500 | 1048227552 | 1789 | 1789 | 1789 | 1785 | 336 |
| 381 | 20240604 | 144400 | 1047627624 | 1789 | 1789 | 1789 | 1789 | 2252 |
| 382 | 20240604 | 144300 | 1043598796 | 1789 | 1784 | 1789 | 1784 | 627 |
| 383 | 20240604 | 144200 | 1042477458 | 1784 | 1784 | 1784 | 1784 | 2 |
| 384 | 20240604 | 144100 | 1042473890 | 1783 | 1783 | 1789 | 1783 | 1204 |
| 385 | 20240604 | 144000 | 1040325958 | 1784 | 1785 | 1789 | 1784 | 4058 |
| 386 | 20240604 | 143900 | 1033086376 | 1789 | 1784 | 1790 | 1784 | 351 |
| 387 | 20240604 | 143800 | 1032458783 | 1784 | 1785 | 1785 | 1784 | 1807 |
| 388 | 20240604 | 143700 | 1029235074 | 1785 | 1784 | 1785 | 1784 | 2016 |
| 389 | 20240604 | 143600 | 1025638514 | 1784 | 1789 | 1789 | 1784 | 6854 |
| 390 | 20240604 | 143500 | 1013410922 | 1789 | 1789 | 1789 | 1784 | 75 |
| 391 | 20240604 | 143400 | 1013277082 | 1785 | 1789 | 1789 | 1785 | 1756 |
| 392 | 20240604 | 143300 | 1010135830 | 1789 | 1788 | 1790 | 1785 | 599 |
| 393 | 20240604 | 143200 | 1009064011 | 1790 | 1790 | 1790 | 1787 | 4033 |
| 394 | 20240604 | 143100 | 1001852610 | 1790 | 1790 | 1790 | 1790 | 1 |
| 395 | 20240604 | 143000 | 1001850820 | 1787 | 1787 | 1787 | 1787 | 139 |
| 396 | 20240604 | 142900 | 1001602427 | 1784 | 1788 | 1788 | 1784 | 50 |
| 397 | 20240604 | 142800 | 1001513051 | 1789 | 1789 | 1789 | 1789 | 3 |
| 398 | 20240604 | 142700 | 1001507684 | 1784 | 1789 | 1789 | 1784 | 1053 |
| 399 | 20240604 | 142600 | 999628890 | 1789 | 1790 | 1790 | 1785 | 9 |
| 400 | 20240604 | 142500 | 999612816 | 1790 | 1790 | 1790 | 1790 | 9 |
| 401 | 20240604 | 142400 | 999596706 | 1791 | 1792 | 1792 | 1791 | 3 |
| 402 | 20240604 | 142300 | 999591332 | 1793 | 1787 | 1793 | 1785 | 121 |
| 403 | 20240604 | 142200 | 999375069 | 1787 | 1787 | 1787 | 1782 | 902 |
| 404 | 20240604 | 142100 | 997766695 | 1783 | 1783 | 1787 | 1782 | 891 |
| 405 | 20240604 | 142000 | 996178684 | 1784 | 1784 | 1784 | 1783 | 5435 |
| 406 | 20240604 | 141900 | 986487227 | 1784 | 1785 | 1785 | 1784 | 4179 |
| 407 | 20240604 | 141800 | 979031496 | 1787 | 1785 | 1787 | 1785 | 36 |
| 408 | 20240604 | 141700 | 978967214 | 1788 | 1788 | 1788 | 1785 | 1819 |
| 409 | 20240604 | 141600 | 975720244 | 1788 | 1787 | 1788 | 1785 | 20537 |
| 410 | 20240604 | 141500 | 939047341 | 1788 | 1788 | 1788 | 1787 | 4168 |
| 411 | 20240604 | 141400 | 931597347 | 1793 | 1788 | 1793 | 1788 | 1002 |
| 412 | 20240604 | 141300 | 929805766 | 1793 | 1792 | 1793 | 1792 | 121 |
| 413 | 20240604 | 141200 | 929588933 | 1792 | 1792 | 1792 | 1792 | 6 |
| 414 | 20240604 | 141100 | 929578181 | 1792 | 1792 | 1792 | 1788 | 503 |
| 415 | 20240604 | 141000 | 928678526 | 1792 | 1792 | 1792 | 1792 | 6 |
| 416 | 20240604 | 140900 | 928667774 | 1793 | 1793 | 1793 | 1793 | 1 |
| 417 | 20240604 | 140800 | 928665981 | 1793 | 1793 | 1793 | 1789 | 2762 |
| 418 | 20240604 | 140700 | 923723408 | 1793 | 1793 | 1793 | 1793 | 4 |
| 419 | 20240604 | 140600 | 923716236 | 1793 | 1793 | 1793 | 1793 | 1 |
| 420 | 20240604 | 140500 | 923714443 | 1791 | 1793 | 1793 | 1791 | 2 |
| 421 | 20240604 | 140400 | 923710859 | 1794 | 1793 | 1794 | 1793 | 33 |
| 422 | 20240604 | 140300 | 923651689 | 1793 | 1793 | 1793 | 1793 | 3 |
| 423 | 20240604 | 140200 | 923646310 | 1794 | 1794 | 1794 | 1794 | 0 |
| 424 | 20240604 | 140100 | 923646310 | 1794 | 1794 | 1794 | 1794 | 1 |
| 425 | 20240604 | 140000 | 923644516 | 1789 | 1789 | 1793 | 1789 | 2162 |
| 426 | 20240604 | 135900 | 919770014 | 1789 | 1789 | 1789 | 1789 | 610 |
| 427 | 20240604 | 135800 | 918678724 | 1789 | 1789 | 1789 | 1789 | 2009 |
| 428 | 20240604 | 135700 | 915084623 | 1789 | 1789 | 1789 | 1789 | 14 |
| 429 | 20240604 | 135600 | 915059577 | 1789 | 1789 | 1789 | 1788 | 1282 |
| 430 | 20240604 | 135500 | 912766161 | 1789 | 1789 | 1789 | 1789 | 2 |
| 431 | 20240604 | 135400 | 912762583 | 1789 | 1789 | 1789 | 1789 | 281 |
| 432 | 20240604 | 135300 | 912259874 | 1789 | 1789 | 1789 | 1789 | 23 |
| 433 | 20240604 | 135200 | 912218727 | 1787 | 1787 | 1787 | 1787 | 3737 |
| 434 | 20240604 | 135100 | 905540708 | 1789 | 1789 | 1789 | 1788 | 143 |
| 435 | 20240604 | 135000 | 905284885 | 1789 | 1789 | 1789 | 1788 | 432 |
| 436 | 20240604 | 134900 | 904512458 | 1788 | 1793 | 1793 | 1788 | 2911 |
| 437 | 20240604 | 134800 | 899305667 | 1793 | 1790 | 1793 | 1790 | 340 |
| 438 | 20240604 | 134700 | 898697064 | 1794 | 1794 | 1794 | 1794 | 1708 |
| 439 | 20240604 | 134600 | 895632912 | 1790 | 1793 | 1794 | 1790 | 4461 |
| 440 | 20240604 | 134500 | 887634057 | 1793 | 1794 | 1794 | 1790 | 124 |
| 441 | 20240604 | 134400 | 887411804 | 1794 | 1789 | 1794 | 1789 | 298 |
| 442 | 20240604 | 134300 | 886878536 | 1792 | 1789 | 1792 | 1789 | 359 |
| 443 | 20240604 | 134200 | 886236282 | 1792 | 1792 | 1792 | 1792 | 31 |
| 444 | 20240604 | 134100 | 886180730 | 1792 | 1792 | 1792 | 1792 | 1 |
| 445 | 20240604 | 134000 | 886178938 | 1792 | 1792 | 1792 | 1792 | 330 |
| 446 | 20240604 | 133900 | 885587578 | 1789 | 1789 | 1789 | 1789 | 0 |
| 447 | 20240604 | 133800 | 885587578 | 1789 | 1789 | 1789 | 1789 | 486 |
| 448 | 20240604 | 133700 | 884718124 | 1789 | 1789 | 1789 | 1789 | 50 |
| 449 | 20240604 | 133600 | 884628674 | 1789 | 1789 | 1789 | 1789 | 15 |
| 450 | 20240604 | 133500 | 884601839 | 1789 | 1787 | 1789 | 1787 | 1232 |
| 451 | 20240604 | 133400 | 882400251 | 1789 | 1788 | 1789 | 1788 | 147 |
| 452 | 20240604 | 133300 | 882137368 | 1789 | 1789 | 1789 | 1789 | 0 |
| 453 | 20240604 | 133200 | 882137368 | 1789 | 1789 | 1789 | 1787 | 4998 |
| 454 | 20240604 | 133100 | 873201883 | 1789 | 1789 | 1789 | 1789 | 9 |
| 455 | 20240604 | 133000 | 873185782 | 1792 | 1790 | 1792 | 1790 | 645 |
| 456 | 20240604 | 132900 | 872031226 | 1790 | 1790 | 1790 | 1790 | 4 |
| 457 | 20240604 | 132800 | 872024066 | 1791 | 1791 | 1791 | 1791 | 1 |
| 458 | 20240604 | 132700 | 872022275 | 1791 | 1791 | 1791 | 1791 | 94 |
| 459 | 20240604 | 132600 | 871853921 | 1791 | 1790 | 1791 | 1790 | 1109 |
| 460 | 20240604 | 132500 | 869868702 | 1792 | 1792 | 1792 | 1792 | 50 |
| 461 | 20240604 | 132400 | 869779102 | 1792 | 1792 | 1792 | 1792 | 0 |
| 462 | 20240604 | 132300 | 869779102 | 1792 | 1792 | 1792 | 1792 | 30 |
| 463 | 20240604 | 132200 | 869725342 | 1793 | 1793 | 1793 | 1793 | 114 |
| 464 | 20240604 | 132100 | 869520940 | 1793 | 1793 | 1793 | 1793 | 51 |
| 465 | 20240604 | 132000 | 869429497 | 1788 | 1788 | 1793 | 1788 | 2583 |
| 466 | 20240604 | 131900 | 864811088 | 1788 | 1788 | 1788 | 1788 | 0 |
| 467 | 20240604 | 131800 | 864811088 | 1788 | 1788 | 1788 | 1788 | 3025 |
| 468 | 20240604 | 131700 | 859402388 | 1788 | 1793 | 1793 | 1788 | 2531 |
| 469 | 20240604 | 131600 | 854876400 | 1794 | 1794 | 1794 | 1794 | 201 |
| 470 | 20240604 | 131500 | 854515806 | 1789 | 1788 | 1794 | 1788 | 117 |
| 471 | 20240604 | 131400 | 854306530 | 1788 | 1789 | 1789 | 1788 | 516 |
| 472 | 20240604 | 131300 | 853383917 | 1795 | 1795 | 1795 | 1795 | 1 |
| 473 | 20240604 | 131200 | 853382122 | 1788 | 1788 | 1788 | 1788 | 400 |
| 474 | 20240604 | 131100 | 852666922 | 1787 | 1794 | 1794 | 1787 | 4616 |
| 475 | 20240604 | 131000 | 844413597 | 1789 | 1794 | 1794 | 1789 | 6 |
| 476 | 20240604 | 130900 | 844402858 | 1794 | 1794 | 1794 | 1794 | 5 |
| 477 | 20240604 | 130800 | 844393888 | 1788 | 1788 | 1788 | 1788 | 810 |
| 478 | 20240604 | 130700 | 842945608 | 1787 | 1787 | 1787 | 1787 | 60 |
| 479 | 20240604 | 130600 | 842838388 | 1787 | 1787 | 1787 | 1787 | 557 |
| 480 | 20240604 | 130500 | 841843029 | 1788 | 1790 | 1790 | 1788 | 2441 |
| 481 | 20240604 | 130400 | 837478303 | 1792 | 1788 | 1794 | 1788 | 323 |
| 482 | 20240604 | 130300 | 836900757 | 1794 | 1794 | 1794 | 1790 | 1124 |
| 483 | 20240604 | 130200 | 834888741 | 1794 | 1794 | 1794 | 1792 | 634 |
| 484 | 20240604 | 130100 | 833751395 | 1794 | 1795 | 1795 | 1794 | 103 |
| 485 | 20240604 | 130000 | 833566610 | 1795 | 1795 | 1795 | 1789 | 22 |
| 486 | 20240604 | 125900 | 833527180 | 1795 | 1789 | 1795 | 1788 | 19238 |
| 487 | 20240604 | 125800 | 799129529 | 1789 | 1790 | 1790 | 1789 | 337 |
| 488 | 20240604 | 125700 | 798526627 | 1791 | 1794 | 1794 | 1791 | 977 |
| 489 | 20240604 | 125600 | 796775017 | 1794 | 1793 | 1794 | 1793 | 341 |
| 490 | 20240604 | 125500 | 796163353 | 1792 | 1788 | 1793 | 1788 | 3534 |
| 491 | 20240604 | 125400 | 789840433 | 1788 | 1788 | 1789 | 1788 | 493 |
| 492 | 20240604 | 125300 | 788958647 | 1789 | 1789 | 1789 | 1789 | 2 |
| 493 | 20240604 | 125200 | 788955069 | 1787 | 1787 | 1787 | 1787 | 100 |
| 494 | 20240604 | 125100 | 788776369 | 1787 | 1788 | 1788 | 1787 | 59 |
| 495 | 20240604 | 125000 | 788670932 | 1789 | 1788 | 1789 | 1788 | 349 |
| 496 | 20240604 | 124900 | 788046621 | 1789 | 1789 | 1789 | 1789 | 27 |
| 497 | 20240604 | 124800 | 787998318 | 1785 | 1785 | 1785 | 1785 | 0 |
| 498 | 20240604 | 124700 | 787998318 | 1785 | 1785 | 1785 | 1785 | 50 |
| 499 | 20240604 | 124600 | 787909068 | 1789 | 1789 | 1789 | 1788 | 410 |
| 500 | 20240604 | 124500 | 787175878 | 1784 | 1784 | 1784 | 1784 | 0 |
| 501 | 20240604 | 124400 | 787175878 | 1784 | 1784 | 1784 | 1782 | 3590 |
| 502 | 20240604 | 124300 | 780773894 | 1783 | 1784 | 1784 | 1783 | 5296 |
| 503 | 20240604 | 124200 | 771328170 | 1785 | 1789 | 1789 | 1785 | 2797 |
| 504 | 20240604 | 124100 | 766333962 | 1789 | 1788 | 1790 | 1788 | 3008 |
| 505 | 20240604 | 124000 | 760952651 | 1789 | 1786 | 1790 | 1785 | 206 |
| 506 | 20240604 | 123900 | 760584860 | 1785 | 1785 | 1785 | 1785 | 0 |
| 507 | 20240604 | 123800 | 760584860 | 1785 | 1785 | 1785 | 1785 | 0 |
| 508 | 20240604 | 123700 | 760584860 | 1785 | 1786 | 1786 | 1784 | 7988 |
| 509 | 20240604 | 123600 | 746327820 | 1786 | 1787 | 1787 | 1786 | 1220 |
| 510 | 20240604 | 123500 | 744148497 | 1787 | 1787 | 1787 | 1787 | 70 |
| 511 | 20240604 | 123400 | 744023407 | 1786 | 1787 | 1787 | 1786 | 2857 |
| 512 | 20240604 | 123300 | 738920800 | 1787 | 1788 | 1788 | 1787 | 358 |
| 513 | 20240604 | 123200 | 738280854 | 1794 | 1794 | 1794 | 1794 | 0 |
| 514 | 20240604 | 123100 | 738280854 | 1794 | 1794 | 1794 | 1794 | 0 |
| 515 | 20240604 | 123000 | 738280854 | 1794 | 1794 | 1794 | 1794 | 0 |
| 516 | 20240604 | 122900 | 738280854 | 1794 | 1792 | 1794 | 1792 | 106 |
| 517 | 20240604 | 122800 | 738090890 | 1792 | 1791 | 1792 | 1791 | 4600 |
| 518 | 20240604 | 122700 | 729849070 | 1791 | 1791 | 1791 | 1791 | 0 |
| 519 | 20240604 | 122600 | 729849070 | 1791 | 1791 | 1791 | 1791 | 26 |
| 520 | 20240604 | 122500 | 729802504 | 1787 | 1791 | 1791 | 1787 | 611 |
| 521 | 20240604 | 122400 | 728708604 | 1791 | 1787 | 1791 | 1787 | 3 |
| 522 | 20240604 | 122300 | 728703235 | 1786 | 1791 | 1791 | 1786 | 2034 |
| 523 | 20240604 | 122200 | 725063475 | 1789 | 1793 | 1793 | 1789 | 114 |
| 524 | 20240604 | 122100 | 724859090 | 1793 | 1785 | 1793 | 1785 | 3954 |
| 525 | 20240604 | 122000 | 717795192 | 1785 | 1788 | 1788 | 1784 | 13846 |
| 526 | 20240604 | 121900 | 693050776 | 1789 | 1792 | 1792 | 1789 | 8394 |
| 527 | 20240604 | 121800 | 678032393 | 1792 | 1790 | 1792 | 1790 | 7 |
| 528 | 20240604 | 121700 | 678019854 | 1791 | 1791 | 1791 | 1791 | 10 |
| 529 | 20240604 | 121600 | 678001944 | 1790 | 1791 | 1791 | 1790 | 196 |
| 530 | 20240604 | 121500 | 677651003 | 1792 | 1790 | 1792 | 1790 | 2007 |
| 531 | 20240604 | 121400 | 674058469 | 1792 | 1792 | 1792 | 1792 | 0 |
| 532 | 20240604 | 121300 | 674058469 | 1792 | 1792 | 1792 | 1792 | 16 |
| 533 | 20240604 | 121200 | 674029797 | 1790 | 1790 | 1790 | 1790 | 2792 |
| 534 | 20240604 | 121100 | 669032117 | 1793 | 1793 | 1793 | 1793 | 0 |
| 535 | 20240604 | 121000 | 669032117 | 1793 | 1790 | 1793 | 1790 | 55 |
| 536 | 20240604 | 120900 | 668933586 | 1790 | 1790 | 1791 | 1790 | 5716 |
| 537 | 20240604 | 120800 | 658701899 | 1790 | 1793 | 1793 | 1790 | 1579 |
| 538 | 20240604 | 120700 | 655875480 | 1790 | 1790 | 1790 | 1790 | 1157 |
| 539 | 20240604 | 120600 | 653804450 | 1790 | 1794 | 1794 | 1790 | 5845 |
| 540 | 20240604 | 120500 | 643341892 | 1790 | 1790 | 1790 | 1790 | 2010 |
| 541 | 20240604 | 120400 | 639743992 | 1790 | 1790 | 1790 | 1789 | 1029 |
| 542 | 20240604 | 120300 | 637902090 | 1790 | 1792 | 1792 | 1790 | 2201 |
| 543 | 20240604 | 120200 | 633961900 | 1795 | 1795 | 1795 | 1795 | 10 |
| 544 | 20240604 | 120100 | 633943950 | 1795 | 1790 | 1795 | 1790 | 918 |
| 545 | 20240604 | 120000 | 632300325 | 1790 | 1791 | 1791 | 1790 | 1101 |
| 546 | 20240604 | 115900 | 630329435 | 1795 | 1792 | 1795 | 1789 | 33313 |
| 547 | 20240604 | 115800 | 570687014 | 1792 | 1796 | 1796 | 1792 | 9345 |
| 548 | 20240604 | 115700 | 553924728 | 1799 | 1799 | 1799 | 1799 | 10 |
| 549 | 20240604 | 115600 | 553906738 | 1799 | 1795 | 1799 | 1795 | 2501 |
| 550 | 20240604 | 115500 | 549417439 | 1795 | 1799 | 1799 | 1795 | 168 |
| 551 | 20240604 | 115400 | 549115871 | 1799 | 1795 | 1799 | 1795 | 101 |
| 552 | 20240604 | 115300 | 548934572 | 1796 | 1796 | 1796 | 1796 | 1000 |
| 553 | 20240604 | 115200 | 547138572 | 1797 | 1799 | 1799 | 1797 | 80 |
| 554 | 20240604 | 115100 | 546994654 | 1799 | 1799 | 1799 | 1798 | 6 |
| 555 | 20240604 | 115000 | 546983861 | 1795 | 1796 | 1796 | 1795 | 200 |
| 556 | 20240604 | 114900 | 546624689 | 1796 | 1795 | 1796 | 1795 | 1203 |
| 557 | 20240604 | 114800 | 544465101 | 1795 | 1796 | 1796 | 1795 | 889 |
| 558 | 20240604 | 114700 | 542869340 | 1796 | 1796 | 1796 | 1796 | 17 |
| 559 | 20240604 | 114600 | 542838808 | 1796 | 1796 | 1796 | 1796 | 1084 |
| 560 | 20240604 | 114500 | 540891944 | 1796 | 1796 | 1796 | 1796 | 139 |
| 561 | 20240604 | 114400 | 540642300 | 1796 | 1796 | 1796 | 1796 | 0 |
| 562 | 20240604 | 114300 | 540642300 | 1796 | 1796 | 1796 | 1796 | 161 |
| 563 | 20240604 | 114200 | 540353144 | 1796 | 1796 | 1796 | 1796 | 405 |
| 564 | 20240604 | 114100 | 539625764 | 1794 | 1794 | 1794 | 1794 | 1100 |
| 565 | 20240604 | 114000 | 537652364 | 1793 | 1794 | 1799 | 1793 | 522 |
| 566 | 20240604 | 113900 | 536715884 | 1794 | 1795 | 1795 | 1794 | 1108 |
| 567 | 20240604 | 113800 | 534728127 | 1795 | 1795 | 1795 | 1795 | 0 |
| 568 | 20240604 | 113700 | 534728127 | 1795 | 1796 | 1796 | 1795 | 579 |
| 569 | 20240604 | 113600 | 533688470 | 1799 | 1799 | 1799 | 1799 | 0 |
| 570 | 20240604 | 113500 | 533688470 | 1799 | 1799 | 1799 | 1799 | 42 |
| 571 | 20240604 | 113400 | 533612912 | 1799 | 1799 | 1799 | 1799 | 612 |
| 572 | 20240604 | 113300 | 532511924 | 1799 | 1799 | 1799 | 1799 | 277 |
| 573 | 20240604 | 113200 | 532013601 | 1799 | 1799 | 1799 | 1799 | 202 |
| 574 | 20240604 | 113100 | 531650203 | 1799 | 1799 | 1799 | 1799 | 28 |
| 575 | 20240604 | 113000 | 531599831 | 1794 | 1797 | 1797 | 1794 | 989 |
| 576 | 20240604 | 112900 | 529824327 | 1797 | 1797 | 1797 | 1797 | 3 |
| 577 | 20240604 | 112800 | 529818936 | 1798 | 1798 | 1798 | 1798 | 132 |
| 578 | 20240604 | 112700 | 529581600 | 1798 | 1795 | 1798 | 1793 | 5020 |
| 579 | 20240604 | 112600 | 520577370 | 1798 | 1798 | 1798 | 1795 | 872 |
| 580 | 20240604 | 112500 | 519009724 | 1798 | 1798 | 1798 | 1798 | 1090 |
| 581 | 20240604 | 112400 | 517049904 | 1798 | 1800 | 1800 | 1798 | 1267 |
| 582 | 20240604 | 112300 | 514769504 | 1800 | 1800 | 1800 | 1794 | 408 |
| 583 | 20240604 | 112200 | 514035122 | 1800 | 1800 | 1800 | 1800 | 610 |
| 584 | 20240604 | 112100 | 512937122 | 1794 | 1794 | 1794 | 1794 | 474 |
| 585 | 20240604 | 112000 | 512086766 | 1794 | 1794 | 1794 | 1794 | 614 |
| 586 | 20240604 | 111900 | 510985250 | 1794 | 1792 | 1794 | 1791 | 720 |
| 587 | 20240604 | 111800 | 509694763 | 1791 | 1792 | 1792 | 1791 | 4023 |
| 588 | 20240604 | 111700 | 502488182 | 1793 | 1798 | 1798 | 1793 | 18590 |
| 589 | 20240604 | 111600 | 469099021 | 1798 | 1798 | 1798 | 1798 | 1500 |
| 590 | 20240604 | 111500 | 466402021 | 1798 | 1798 | 1798 | 1798 | 1906 |
| 591 | 20240604 | 111400 | 462975033 | 1798 | 1797 | 1798 | 1797 | 1311 |
| 592 | 20240604 | 111300 | 460618966 | 1797 | 1800 | 1800 | 1797 | 5542 |
| 593 | 20240604 | 111200 | 450653388 | 1799 | 1800 | 1800 | 1799 | 1121 |
| 594 | 20240604 | 111100 | 448636388 | 1800 | 1800 | 1800 | 1800 | 384 |
| 595 | 20240604 | 111000 | 447945188 | 1800 | 1800 | 1800 | 1800 | 650 |
| 596 | 20240604 | 110900 | 446775188 | 1800 | 1800 | 1800 | 1800 | 835 |
| 597 | 20240604 | 110800 | 445272188 | 1799 | 1799 | 1799 | 1799 | 243 |
| 598 | 20240604 | 110700 | 444835031 | 1799 | 1799 | 1799 | 1799 | 3046 |
| 599 | 20240604 | 110600 | 439355277 | 1800 | 1801 | 1801 | 1800 | 1576 |
| 600 | 20240604 | 110500 | 436518377 | 1801 | 1800 | 1801 | 1800 | 1086 |
| 601 | 20240604 | 110400 | 434563510 | 1799 | 1799 | 1799 | 1799 | 0 |
| 602 | 20240604 | 110300 | 434563510 | 1799 | 1804 | 1804 | 1799 | 29962 |
| 603 | 20240604 | 110200 | 380612518 | 1803 | 1803 | 1803 | 1803 | 700 |
| 604 | 20240604 | 110100 | 379350418 | 1803 | 1803 | 1803 | 1803 | 500 |
| 605 | 20240604 | 110000 | 378448918 | 1803 | 1803 | 1803 | 1803 | 120 |
| 606 | 20240604 | 105900 | 378232558 | 1803 | 1804 | 1804 | 1803 | 53 |
| 607 | 20240604 | 105800 | 378136951 | 1803 | 1804 | 1804 | 1803 | 5725 |
| 608 | 20240604 | 105700 | 367813432 | 1805 | 1805 | 1805 | 1805 | 20 |
| 609 | 20240604 | 105600 | 367777332 | 1805 | 1805 | 1805 | 1805 | 0 |
| 610 | 20240604 | 105500 | 367777332 | 1805 | 1806 | 1806 | 1805 | 2116 |
| 611 | 20240604 | 105400 | 363957833 | 1806 | 1807 | 1807 | 1806 | 946 |
| 612 | 20240604 | 105300 | 362248689 | 1807 | 1807 | 1807 | 1807 | 32 |
| 613 | 20240604 | 105200 | 362190865 | 1807 | 1808 | 1808 | 1807 | 220 |
| 614 | 20240604 | 105100 | 361793305 | 1807 | 1807 | 1807 | 1807 | 0 |
| 615 | 20240604 | 105000 | 361793305 | 1807 | 1807 | 1807 | 1807 | 157 |
| 616 | 20240604 | 104900 | 361509606 | 1807 | 1807 | 1807 | 1807 | 222 |
| 617 | 20240604 | 104800 | 361108452 | 1807 | 1807 | 1807 | 1807 | 275 |
| 618 | 20240604 | 104700 | 360611527 | 1807 | 1807 | 1807 | 1807 | 505 |
| 619 | 20240604 | 104600 | 359698992 | 1807 | 1807 | 1808 | 1807 | 350 |
| 620 | 20240604 | 104500 | 359066422 | 1807 | 1806 | 1807 | 1806 | 200 |
| 621 | 20240604 | 104400 | 358705122 | 1806 | 1807 | 1807 | 1806 | 635 |
| 622 | 20240604 | 104300 | 357558164 | 1807 | 1807 | 1807 | 1807 | 40 |
| 623 | 20240604 | 104200 | 357485884 | 1806 | 1806 | 1806 | 1806 | 30 |
| 624 | 20240604 | 104100 | 357431704 | 1807 | 1807 | 1807 | 1807 | 41 |
| 625 | 20240604 | 104000 | 357357617 | 1807 | 1804 | 1807 | 1804 | 544 |
| 626 | 20240604 | 103900 | 356375006 | 1804 | 1804 | 1806 | 1804 | 425 |
| 627 | 20240604 | 103800 | 355608300 | 1804 | 1804 | 1804 | 1804 | 2 |
| 628 | 20240604 | 103700 | 355604692 | 1804 | 1804 | 1804 | 1804 | 2208 |
| 629 | 20240604 | 103600 | 351621460 | 1807 | 1807 | 1807 | 1807 | 27 |
| 630 | 20240604 | 103500 | 351572671 | 1805 | 1807 | 1807 | 1804 | 4124 |
| 631 | 20240604 | 103400 | 344126803 | 1807 | 1806 | 1807 | 1806 | 518 |
| 632 | 20240604 | 103300 | 343190868 | 1806 | 1805 | 1807 | 1805 | 3693 |
| 633 | 20240604 | 103200 | 336521937 | 1806 | 1805 | 1806 | 1804 | 11 |
| 634 | 20240604 | 103100 | 336502076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 635 | 20240604 | 103000 | 336502076 | 1803 | 1803 | 1803 | 1803 | 175 |
| 636 | 20240604 | 102900 | 336186551 | 1803 | 1803 | 1803 | 1803 | 0 |
| 637 | 20240604 | 102800 | 336186551 | 1803 | 1804 | 1804 | 1803 | 1016 |
| 638 | 20240604 | 102700 | 334354701 | 1804 | 1804 | 1804 | 1804 | 1 |
| 639 | 20240604 | 102600 | 334352897 | 1804 | 1804 | 1804 | 1804 | 17 |
| 640 | 20240604 | 102500 | 334322229 | 1808 | 1808 | 1808 | 1808 | 0 |
| 641 | 20240604 | 102400 | 334322229 | 1808 | 1804 | 1808 | 1802 | 1739 |
| 642 | 20240604 | 102300 | 331186485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 643 | 20240604 | 102200 | 331186485 | 1804 | 1815 | 1815 | 1804 | 16736 |
| 644 | 20240604 | 102100 | 300945873 | 1809 | 1816 | 1816 | 1809 | 3234 |
| 645 | 20240604 | 102000 | 295093944 | 1816 | 1816 | 1816 | 1816 | 29 |
| 646 | 20240604 | 101900 | 295041280 | 1816 | 1809 | 1816 | 1809 | 783 |
| 647 | 20240604 | 101800 | 293624826 | 1809 | 1809 | 1809 | 1809 | 330 |
| 648 | 20240604 | 101700 | 293027856 | 1809 | 1809 | 1809 | 1809 | 1000 |
| 649 | 20240604 | 101600 | 291218856 | 1809 | 1809 | 1809 | 1809 | 146 |
| 650 | 20240604 | 101500 | 290954742 | 1809 | 1809 | 1809 | 1809 | 1 |
| 651 | 20240604 | 101400 | 290952933 | 1809 | 1809 | 1810 | 1809 | 2520 |
| 652 | 20240604 | 101300 | 286393253 | 1810 | 1810 | 1810 | 1810 | 1186 |
| 653 | 20240604 | 101200 | 284246593 | 1810 | 1812 | 1812 | 1810 | 5062 |
| 654 | 20240604 | 101100 | 275080203 | 1812 | 1813 | 1813 | 1812 | 350 |
| 655 | 20240604 | 101000 | 274445733 | 1813 | 1813 | 1813 | 1813 | 0 |
| 656 | 20240604 | 100900 | 274445733 | 1813 | 1813 | 1813 | 1813 | 10 |
| 657 | 20240604 | 100800 | 274427603 | 1812 | 1820 | 1820 | 1812 | 1153 |
| 658 | 20240604 | 100700 | 272338319 | 1812 | 1812 | 1812 | 1812 | 0 |
| 659 | 20240604 | 100600 | 272338319 | 1812 | 1820 | 1820 | 1812 | 3 |
| 660 | 20240604 | 100500 | 272332867 | 1812 | 1819 | 1819 | 1812 | 5712 |
| 661 | 20240604 | 100400 | 261975965 | 1820 | 1819 | 1820 | 1819 | 6 |
| 662 | 20240604 | 100300 | 261965049 | 1819 | 1819 | 1819 | 1815 | 29 |
| 663 | 20240604 | 100200 | 261912319 | 1815 | 1815 | 1815 | 1815 | 1 |
| 664 | 20240604 | 100100 | 261910504 | 1817 | 1820 | 1820 | 1817 | 5 |
| 665 | 20240604 | 100000 | 261901410 | 1820 | 1819 | 1820 | 1819 | 10 |
| 666 | 20240604 | 095900 | 261883211 | 1819 | 1819 | 1819 | 1819 | 2324 |
| 667 | 20240604 | 095800 | 257655855 | 1819 | 1819 | 1819 | 1819 | 2 |
| 668 | 20240604 | 095700 | 257652217 | 1819 | 1819 | 1819 | 1819 | 25 |
| 669 | 20240604 | 095600 | 257606742 | 1819 | 1819 | 1819 | 1819 | 1 |
| 670 | 20240604 | 095500 | 257604923 | 1819 | 1813 | 1819 | 1813 | 508 |
| 671 | 20240604 | 095400 | 256683271 | 1813 | 1815 | 1815 | 1812 | 747 |
| 672 | 20240604 | 095300 | 255329370 | 1815 | 1813 | 1815 | 1813 | 60 |
| 673 | 20240604 | 095200 | 255220586 | 1813 | 1815 | 1815 | 1813 | 2 |
| 674 | 20240604 | 095100 | 255216958 | 1813 | 1813 | 1813 | 1813 | 3553 |
| 675 | 20240604 | 095000 | 248775369 | 1813 | 1813 | 1813 | 1813 | 331 |
| 676 | 20240604 | 094900 | 248175266 | 1815 | 1815 | 1815 | 1813 | 160 |
| 677 | 20240604 | 094800 | 247884982 | 1813 | 1815 | 1815 | 1813 | 1035 |
| 678 | 20240604 | 094700 | 246008525 | 1813 | 1814 | 1814 | 1813 | 2003 |
| 679 | 20240604 | 094600 | 242377083 | 1814 | 1815 | 1815 | 1814 | 1014 |
| 680 | 20240604 | 094500 | 240537686 | 1815 | 1815 | 1815 | 1815 | 27 |
| 681 | 20240604 | 094400 | 240488681 | 1813 | 1813 | 1813 | 1813 | 0 |
| 682 | 20240604 | 094300 | 240488681 | 1813 | 1813 | 1813 | 1813 | 0 |
| 683 | 20240604 | 094200 | 240488681 | 1813 | 1815 | 1815 | 1813 | 288 |
| 684 | 20240604 | 094100 | 239966075 | 1815 | 1815 | 1822 | 1815 | 220 |
| 685 | 20240604 | 094000 | 239565326 | 1819 | 1819 | 1824 | 1819 | 26 |
| 686 | 20240604 | 093900 | 239517931 | 1814 | 1814 | 1814 | 1814 | 0 |
| 687 | 20240604 | 093800 | 239517931 | 1814 | 1814 | 1814 | 1813 | 1115 |
| 688 | 20240604 | 093700 | 237495738 | 1814 | 1815 | 1815 | 1814 | 1377 |
| 689 | 20240604 | 093600 | 234997260 | 1815 | 1816 | 1823 | 1815 | 1709 |
| 690 | 20240604 | 093500 | 231894897 | 1824 | 1820 | 1824 | 1820 | 300 |
| 691 | 20240604 | 093400 | 231348430 | 1820 | 1820 | 1820 | 1814 | 2275 |
| 692 | 20240604 | 093300 | 227212347 | 1820 | 1820 | 1820 | 1820 | 600 |
| 693 | 20240604 | 093200 | 226120347 | 1820 | 1819 | 1820 | 1818 | 238 |
| 694 | 20240604 | 093100 | 225687651 | 1818 | 1819 | 1819 | 1818 | 688 |
| 695 | 20240604 | 093000 | 224436366 | 1813 | 1813 | 1819 | 1813 | 168 |
| 696 | 20240604 | 092900 | 224131746 | 1813 | 1815 | 1815 | 1813 | 1510 |
| 697 | 20240604 | 092800 | 221392570 | 1814 | 1813 | 1814 | 1813 | 1355 |
| 698 | 20240604 | 092700 | 218934798 | 1814 | 1813 | 1819 | 1813 | 3190 |
| 699 | 20240604 | 092600 | 213151158 | 1813 | 1811 | 1813 | 1811 | 120 |
| 700 | 20240604 | 092500 | 212933818 | 1810 | 1810 | 1810 | 1810 | 1 |
| 701 | 20240604 | 092400 | 212932008 | 1809 | 1809 | 1813 | 1809 | 1012 |
| 702 | 20240604 | 092300 | 211101260 | 1809 | 1809 | 1809 | 1808 | 795 |
| 703 | 20240604 | 092200 | 209663395 | 1808 | 1807 | 1808 | 1807 | 595 |
| 704 | 20240604 | 092100 | 208587935 | 1808 | 1809 | 1809 | 1808 | 1733 |
| 705 | 20240604 | 092000 | 205454670 | 1809 | 1809 | 1809 | 1808 | 1583 |
| 706 | 20240604 | 091900 | 202591178 | 1809 | 1809 | 1810 | 1809 | 2220 |
| 707 | 20240604 | 091800 | 198575188 | 1809 | 1810 | 1811 | 1807 | 7187 |
| 708 | 20240604 | 091700 | 185578577 | 1810 | 1808 | 1810 | 1808 | 999 |
| 709 | 20240604 | 091600 | 183772135 | 1808 | 1807 | 1808 | 1807 | 1928 |
| 710 | 20240604 | 091500 | 180287597 | 1806 | 1816 | 1816 | 1806 | 25923 |
| 711 | 20240604 | 091400 | 133338099 | 1816 | 1817 | 1817 | 1816 | 4064 |
| 712 | 20240604 | 091300 | 125957870 | 1814 | 1816 | 1816 | 1814 | 802 |
| 713 | 20240604 | 091200 | 124501782 | 1816 | 1820 | 1820 | 1816 | 13272 |
| 714 | 20240604 | 091100 | 100381404 | 1820 | 1820 | 1820 | 1820 | 962 |
| 715 | 20240604 | 091000 | 98630564 | 1820 | 1819 | 1820 | 1818 | 1139 |
| 716 | 20240604 | 090900 | 96557836 | 1820 | 1818 | 1822 | 1817 | 2265 |
| 717 | 20240604 | 090800 | 92439536 | 1818 | 1819 | 1819 | 1818 | 4020 |
| 718 | 20240604 | 090700 | 85130875 | 1818 | 1822 | 1822 | 1818 | 3523 |
| 719 | 20240604 | 090600 | 78720302 | 1820 | 1824 | 1830 | 1819 | 8068 |
| 720 | 20240604 | 090500 | 64029926 | 1824 | 1823 | 1826 | 1823 | 1531 |
| 721 | 20240604 | 090400 | 61237313 | 1824 | 1837 | 1837 | 1824 | 8980 |
| 722 | 20240604 | 090300 | 44795977 | 1847 | 1839 | 1847 | 1838 | 400 |
| 723 | 20240604 | 090200 | 44060370 | 1839 | 1859 | 1859 | 1838 | 7001 |
| 724 | 20240604 | 090100 | 31165245 | 1859 | 1850 | 1860 | 1850 | 475 |
| 725 | 20240604 | 090000 | 30285975 | 1850 | 1860 | 1860 | 1850 | 16294 |