34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 12184 |
| 3 | 20230822 | 202800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230822 | 202700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230822 | 202600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230822 | 202500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230822 | 202400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230822 | 202300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230822 | 202200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230822 | 202100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230822 | 202000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230822 | 201900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230822 | 201800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230822 | 201700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230822 | 201600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230822 | 201500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230822 | 201400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230822 | 201300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230822 | 201200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230822 | 201100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230822 | 201000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230822 | 200900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230822 | 200800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230822 | 200700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230822 | 200600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230822 | 200500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230822 | 200400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230822 | 200300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230822 | 200200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230822 | 200100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230822 | 200000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230822 | 195900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 12184 |
| 33 | 20230822 | 195800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230822 | 195700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230822 | 195600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230822 | 195500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230822 | 195400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230822 | 195300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230822 | 195200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230822 | 195100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230822 | 195000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230822 | 194900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230822 | 194800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230822 | 194700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230822 | 194600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230822 | 194500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230822 | 194400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230822 | 194300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230822 | 194200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230822 | 194100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230822 | 194000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230822 | 193900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230822 | 193800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230822 | 193700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230822 | 193600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230822 | 193500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230822 | 193400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230822 | 193300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230822 | 193200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230822 | 193100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230822 | 193000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230822 | 192900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 12184 |
| 63 | 20230822 | 192800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230822 | 192700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230822 | 192600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230822 | 192500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230822 | 192400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230822 | 192300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230822 | 192200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230822 | 192100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230822 | 192000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230822 | 191900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230822 | 191800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230822 | 191700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230822 | 191600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230822 | 191500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230822 | 191400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230822 | 191300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230822 | 191200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230822 | 191100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230822 | 191000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230822 | 190900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230822 | 190800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230822 | 190700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230822 | 190600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230822 | 190500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230822 | 190400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230822 | 190300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230822 | 190200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230822 | 190100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230822 | 190000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230822 | 185900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 12184 |
| 93 | 20230822 | 185800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230822 | 185700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230822 | 185600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230822 | 185500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230822 | 185400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230822 | 185300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230822 | 185200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230822 | 185100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230822 | 185000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230822 | 184900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230822 | 184800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230822 | 184700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230822 | 184600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230822 | 184500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230822 | 184400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230822 | 184300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230822 | 184200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230822 | 184100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230822 | 184000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230822 | 183900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230822 | 183800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230822 | 183700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230822 | 183600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230822 | 183500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230822 | 183400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230822 | 183300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230822 | 183200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230822 | 183100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230822 | 183000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230822 | 182900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 12184 |
| 123 | 20230822 | 182800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230822 | 182700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230822 | 182600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230822 | 182500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230822 | 182400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230822 | 182300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230822 | 182200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230822 | 182100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230822 | 182000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230822 | 181900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230822 | 181800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230822 | 181700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230822 | 181600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230822 | 181500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230822 | 181400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230822 | 181300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230822 | 181200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230822 | 181100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230822 | 181000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230822 | 180900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230822 | 180800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230822 | 180700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230822 | 180600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230822 | 180500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230822 | 180400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230822 | 180300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230822 | 180200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230822 | 180100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230822 | 180000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230822 | 175900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 12184 |
| 153 | 20230822 | 175800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230822 | 175700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230822 | 175600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230822 | 175500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230822 | 175400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230822 | 175300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230822 | 175200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230822 | 175100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230822 | 175000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230822 | 174900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230822 | 174800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230822 | 174700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230822 | 174600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230822 | 174500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230822 | 174400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230822 | 174300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230822 | 174200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230822 | 174100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230822 | 174000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230822 | 173900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230822 | 173800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230822 | 173700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230822 | 173600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230822 | 173500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230822 | 173400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230822 | 173300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230822 | 173200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230822 | 173100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230822 | 173000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230822 | 172900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 12184 |
| 183 | 20230822 | 172800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230822 | 172700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230822 | 172600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230822 | 172500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230822 | 172400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230822 | 172300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230822 | 172200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230822 | 172100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230822 | 172000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230822 | 171900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230822 | 171800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230822 | 171700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230822 | 171600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230822 | 171500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230822 | 171400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230822 | 171300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230822 | 171200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230822 | 171100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230822 | 171000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230822 | 170900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20230822 | 170800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20230822 | 170700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20230822 | 170600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20230822 | 170500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20230822 | 170400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20230822 | 170300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20230822 | 170200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20230822 | 170100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20230822 | 170000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20230822 | 165900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 12184 |
| 213 | 20230822 | 165800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20230822 | 165700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20230822 | 165600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230822 | 165500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20230822 | 165400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20230822 | 165300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20230822 | 165200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20230822 | 165100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20230822 | 165000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20230822 | 164900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20230822 | 164800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20230822 | 164700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20230822 | 164600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20230822 | 164500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20230822 | 164400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20230822 | 164300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20230822 | 164200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20230822 | 164100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20230822 | 164000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230822 | 163900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20230822 | 163800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20230822 | 163700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20230822 | 163600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20230822 | 163500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20230822 | 163400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20230822 | 163300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20230822 | 163200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20230822 | 163100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20230822 | 163000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20230822 | 162900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 12184 |
| 243 | 20230822 | 162800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20230822 | 162700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20230822 | 162600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20230822 | 162500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20230822 | 162400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20230822 | 162300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20230822 | 162200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20230822 | 162100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20230822 | 162000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20230822 | 161900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20230822 | 161800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20230822 | 161700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20230822 | 161600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20230822 | 161500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20230822 | 161400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20230822 | 161300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20230822 | 161200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20230822 | 161100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20230822 | 161000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20230822 | 160900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20230822 | 160800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20230822 | 160700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20230822 | 160600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20230822 | 160500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20230822 | 160400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20230822 | 160300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20230822 | 160200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20230822 | 160100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20230822 | 160000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20230822 | 155900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 12184 |
| 273 | 20230822 | 155800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20230822 | 155700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20230822 | 155600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20230822 | 155500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20230822 | 155400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20230822 | 155300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20230822 | 155200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20230822 | 155100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20230822 | 155000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20230822 | 154900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20230822 | 154800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20230822 | 154700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20230822 | 154600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20230822 | 154500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20230822 | 154400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20230822 | 154300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20230822 | 154200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20230822 | 154100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20230822 | 154000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20230822 | 153900 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20230822 | 153800 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20230822 | 153700 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20230822 | 153600 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20230822 | 153500 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20230822 | 153400 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20230822 | 153300 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20230822 | 153200 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20230822 | 153100 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20230822 | 153000 | 5031471420 | 5410 | 5410 | 5410 | 5410 | 12184 |
| 302 | 20230822 | 152900 | 4965555980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 303 | 20230822 | 152800 | 4965555980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20230822 | 152700 | 4965555980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20230822 | 152600 | 4965555980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20230822 | 152500 | 4965555980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20230822 | 152400 | 4965555980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20230822 | 152300 | 4965555980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20230822 | 152200 | 4965555980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20230822 | 152100 | 4965555980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20230822 | 152000 | 4965555980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20230822 | 151900 | 4965555980 | 5370 | 5350 | 5370 | 5350 | 3406 |
| 313 | 20230822 | 151800 | 4947329470 | 5350 | 5330 | 5350 | 5330 | 2102 |
| 314 | 20230822 | 151700 | 4936111780 | 5330 | 5330 | 5330 | 5320 | 12 |
| 315 | 20230822 | 151600 | 4936047920 | 5310 | 5320 | 5330 | 5300 | 2759 |
| 316 | 20230822 | 151500 | 4921386690 | 5310 | 5310 | 5320 | 5310 | 468 |
| 317 | 20230822 | 151400 | 4918901560 | 5320 | 5320 | 5320 | 5310 | 1262 |
| 318 | 20230822 | 151300 | 4912197100 | 5310 | 5310 | 5320 | 5310 | 451 |
| 319 | 20230822 | 151200 | 4909800980 | 5320 | 5330 | 5330 | 5310 | 719 |
| 320 | 20230822 | 151100 | 4905983040 | 5310 | 5330 | 5330 | 5310 | 692 |
| 321 | 20230822 | 151000 | 4902305270 | 5330 | 5310 | 5330 | 5310 | 2181 |
| 322 | 20230822 | 150900 | 4890715120 | 5300 | 5300 | 5310 | 5300 | 1198 |
| 323 | 20230822 | 150800 | 4884365700 | 5320 | 5300 | 5330 | 5300 | 549 |
| 324 | 20230822 | 150700 | 4881455860 | 5320 | 5320 | 5320 | 5300 | 141 |
| 325 | 20230822 | 150600 | 4880705760 | 5330 | 5300 | 5330 | 5290 | 3652 |
| 326 | 20230822 | 150500 | 4861353870 | 5320 | 5320 | 5320 | 5300 | 779 |
| 327 | 20230822 | 150400 | 4857222580 | 5330 | 5310 | 5330 | 5300 | 661 |
| 328 | 20230822 | 150300 | 4853707130 | 5320 | 5300 | 5320 | 5290 | 2170 |
| 329 | 20230822 | 150200 | 4842212980 | 5310 | 5310 | 5330 | 5300 | 2384 |
| 330 | 20230822 | 150100 | 4829546050 | 5320 | 5310 | 5330 | 5310 | 1544 |
| 331 | 20230822 | 150000 | 4821346810 | 5310 | 5320 | 5330 | 5310 | 7 |
| 332 | 20230822 | 145900 | 4821309570 | 5330 | 5330 | 5330 | 5310 | 310 |
| 333 | 20230822 | 145800 | 4819658430 | 5330 | 5330 | 5330 | 5310 | 5 |
| 334 | 20230822 | 145700 | 4819631800 | 5330 | 5310 | 5330 | 5300 | 3265 |
| 335 | 20230822 | 145600 | 4802326930 | 5300 | 5320 | 5330 | 5300 | 1827 |
| 336 | 20230822 | 145500 | 4792620000 | 5330 | 5330 | 5330 | 5330 | 110 |
| 337 | 20230822 | 145400 | 4792033700 | 5330 | 5320 | 5330 | 5300 | 2478 |
| 338 | 20230822 | 145300 | 4778875720 | 5310 | 5330 | 5350 | 5310 | 3103 |
| 339 | 20230822 | 145200 | 4762384630 | 5330 | 5340 | 5350 | 5330 | 1272 |
| 340 | 20230822 | 145100 | 4755596440 | 5340 | 5330 | 5340 | 5330 | 104 |
| 341 | 20230822 | 145000 | 4755042110 | 5350 | 5340 | 5350 | 5330 | 3706 |
| 342 | 20230822 | 144900 | 4735285660 | 5330 | 5330 | 5330 | 5330 | 41 |
| 343 | 20230822 | 144800 | 4735067130 | 5330 | 5340 | 5340 | 5330 | 568 |
| 344 | 20230822 | 144700 | 4732039180 | 5340 | 5340 | 5340 | 5340 | 559 |
| 345 | 20230822 | 144600 | 4729054120 | 5340 | 5340 | 5340 | 5340 | 1 |
| 346 | 20230822 | 144500 | 4729048780 | 5350 | 5350 | 5350 | 5350 | 51 |
| 347 | 20230822 | 144400 | 4728775930 | 5370 | 5340 | 5370 | 5340 | 367 |
| 348 | 20230822 | 144300 | 4726814620 | 5340 | 5330 | 5340 | 5330 | 35 |
| 349 | 20230822 | 144200 | 4726627830 | 5330 | 5330 | 5350 | 5330 | 1023 |
| 350 | 20230822 | 144100 | 4721174220 | 5330 | 5330 | 5330 | 5330 | 2088 |
| 351 | 20230822 | 144000 | 4710045180 | 5330 | 5360 | 5360 | 5330 | 47 |
| 352 | 20230822 | 143900 | 4709794600 | 5360 | 5350 | 5360 | 5330 | 1854 |
| 353 | 20230822 | 143800 | 4699895580 | 5360 | 5360 | 5380 | 5360 | 1746 |
| 354 | 20230822 | 143700 | 4690537000 | 5360 | 5370 | 5380 | 5350 | 2326 |
| 355 | 20230822 | 143600 | 4678072970 | 5370 | 5370 | 5380 | 5370 | 265 |
| 356 | 20230822 | 143500 | 4676649900 | 5380 | 5360 | 5380 | 5360 | 510 |
| 357 | 20230822 | 143400 | 4673916180 | 5380 | 5370 | 5380 | 5370 | 26 |
| 358 | 20230822 | 143300 | 4673776350 | 5380 | 5380 | 5380 | 5380 | 100 |
| 359 | 20230822 | 143200 | 4673238350 | 5390 | 5370 | 5390 | 5370 | 352 |
| 360 | 20230822 | 143100 | 4671344520 | 5380 | 5380 | 5380 | 5350 | 264 |
| 361 | 20230822 | 143000 | 4669930380 | 5380 | 5360 | 5380 | 5360 | 232 |
| 362 | 20230822 | 142900 | 4668685680 | 5360 | 5380 | 5380 | 5360 | 900 |
| 363 | 20230822 | 142800 | 4663858410 | 5380 | 5380 | 5380 | 5380 | 0 |
| 364 | 20230822 | 142700 | 4663858410 | 5380 | 5370 | 5380 | 5360 | 38 |
| 365 | 20230822 | 142600 | 4663654560 | 5380 | 5370 | 5380 | 5370 | 12 |
| 366 | 20230822 | 142500 | 4663590070 | 5370 | 5350 | 5370 | 5350 | 795 |
| 367 | 20230822 | 142400 | 4659329830 | 5360 | 5360 | 5360 | 5350 | 687 |
| 368 | 20230822 | 142300 | 4655647570 | 5370 | 5370 | 5370 | 5370 | 10 |
| 369 | 20230822 | 142200 | 4655593870 | 5380 | 5360 | 5380 | 5360 | 706 |
| 370 | 20230822 | 142100 | 4651807540 | 5360 | 5350 | 5360 | 5350 | 985 |
| 371 | 20230822 | 142000 | 4646537770 | 5350 | 5340 | 5350 | 5340 | 106 |
| 372 | 20230822 | 141900 | 4645971330 | 5340 | 5350 | 5350 | 5340 | 54 |
| 373 | 20230822 | 141800 | 4645682470 | 5350 | 5340 | 5350 | 5340 | 188 |
| 374 | 20230822 | 141700 | 4644678430 | 5350 | 5350 | 5350 | 5350 | 4 |
| 375 | 20230822 | 141600 | 4644657030 | 5350 | 5350 | 5360 | 5350 | 232 |
| 376 | 20230822 | 141500 | 4643415790 | 5350 | 5350 | 5350 | 5350 | 783 |
| 377 | 20230822 | 141400 | 4639226740 | 5360 | 5350 | 5360 | 5350 | 190 |
| 378 | 20230822 | 141300 | 4638210200 | 5360 | 5350 | 5360 | 5340 | 322 |
| 379 | 20230822 | 141200 | 4636489940 | 5360 | 5340 | 5360 | 5340 | 566 |
| 380 | 20230822 | 141100 | 4633465260 | 5350 | 5340 | 5350 | 5340 | 267 |
| 381 | 20230822 | 141000 | 4632039350 | 5360 | 5360 | 5360 | 5360 | 89 |
| 382 | 20230822 | 140900 | 4631562310 | 5360 | 5360 | 5360 | 5360 | 1 |
| 383 | 20230822 | 140800 | 4631556950 | 5360 | 5340 | 5360 | 5330 | 538 |
| 384 | 20230822 | 140700 | 4628681410 | 5340 | 5330 | 5340 | 5330 | 114 |
| 385 | 20230822 | 140600 | 4628072780 | 5350 | 5350 | 5350 | 5350 | 0 |
| 386 | 20230822 | 140500 | 4628072780 | 5350 | 5340 | 5350 | 5330 | 20 |
| 387 | 20230822 | 140400 | 4627966020 | 5340 | 5330 | 5340 | 5300 | 12982 |
| 388 | 20230822 | 140300 | 4558868790 | 5340 | 5340 | 5350 | 5330 | 94 |
| 389 | 20230822 | 140200 | 4558367040 | 5330 | 5330 | 5340 | 5330 | 782 |
| 390 | 20230822 | 140100 | 4554198890 | 5340 | 5330 | 5340 | 5330 | 330 |
| 391 | 20230822 | 140000 | 4552437290 | 5330 | 5340 | 5340 | 5330 | 610 |
| 392 | 20230822 | 135900 | 4549182940 | 5350 | 5350 | 5350 | 5350 | 764 |
| 393 | 20230822 | 135800 | 4545095540 | 5350 | 5350 | 5350 | 5350 | 487 |
| 394 | 20230822 | 135700 | 4542490090 | 5350 | 5330 | 5350 | 5320 | 682 |
| 395 | 20230822 | 135600 | 4538849980 | 5330 | 5340 | 5340 | 5330 | 1737 |
| 396 | 20230822 | 135500 | 4529588600 | 5340 | 5340 | 5340 | 5340 | 621 |
| 397 | 20230822 | 135400 | 4526272460 | 5340 | 5340 | 5340 | 5330 | 2053 |
| 398 | 20230822 | 135300 | 4515311610 | 5350 | 5360 | 5360 | 5340 | 147 |
| 399 | 20230822 | 135200 | 4514524760 | 5360 | 5350 | 5360 | 5350 | 742 |
| 400 | 20230822 | 135100 | 4510554670 | 5350 | 5360 | 5370 | 5350 | 1185 |
| 401 | 20230822 | 135000 | 4504204310 | 5370 | 5370 | 5380 | 5360 | 1363 |
| 402 | 20230822 | 134900 | 4496895460 | 5360 | 5370 | 5370 | 5360 | 316 |
| 403 | 20230822 | 134800 | 4495201640 | 5360 | 5360 | 5370 | 5360 | 91 |
| 404 | 20230822 | 134700 | 4494713870 | 5370 | 5370 | 5370 | 5370 | 35 |
| 405 | 20230822 | 134600 | 4494525920 | 5360 | 5360 | 5360 | 5350 | 627 |
| 406 | 20230822 | 134500 | 4491165300 | 5360 | 5350 | 5360 | 5340 | 1829 |
| 407 | 20230822 | 134400 | 4481387640 | 5340 | 5350 | 5350 | 5340 | 898 |
| 408 | 20230822 | 134300 | 4476588580 | 5350 | 5360 | 5360 | 5350 | 69 |
| 409 | 20230822 | 134200 | 4476219180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 410 | 20230822 | 134100 | 4476219180 | 5370 | 5370 | 5370 | 5370 | 210 |
| 411 | 20230822 | 134000 | 4475091480 | 5370 | 5360 | 5370 | 5360 | 121 |
| 412 | 20230822 | 133900 | 4474442780 | 5370 | 5350 | 5370 | 5340 | 2240 |
| 413 | 20230822 | 133800 | 4462451140 | 5320 | 5350 | 5350 | 5320 | 450 |
| 414 | 20230822 | 133700 | 4460056690 | 5360 | 5360 | 5360 | 5310 | 13179 |
| 415 | 20230822 | 133600 | 4389839800 | 5350 | 5390 | 5390 | 5350 | 2881 |
| 416 | 20230822 | 133500 | 4374408820 | 5380 | 5370 | 5380 | 5370 | 616 |
| 417 | 20230822 | 133400 | 4371096760 | 5380 | 5370 | 5380 | 5350 | 602 |
| 418 | 20230822 | 133300 | 4367869030 | 5360 | 5370 | 5370 | 5360 | 166 |
| 419 | 20230822 | 133200 | 4366978000 | 5370 | 5360 | 5380 | 5350 | 296 |
| 420 | 20230822 | 133100 | 4365391500 | 5380 | 5380 | 5380 | 5380 | 0 |
| 421 | 20230822 | 133000 | 4365391500 | 5380 | 5380 | 5380 | 5380 | 157 |
| 422 | 20230822 | 132900 | 4364546840 | 5370 | 5360 | 5370 | 5350 | 754 |
| 423 | 20230822 | 132800 | 4360499020 | 5360 | 5370 | 5370 | 5360 | 367 |
| 424 | 20230822 | 132700 | 4358528450 | 5340 | 5360 | 5370 | 5340 | 2053 |
| 425 | 20230822 | 132600 | 4347560970 | 5370 | 5360 | 5370 | 5350 | 1228 |
| 426 | 20230822 | 132500 | 4340989980 | 5360 | 5360 | 5360 | 5350 | 455 |
| 427 | 20230822 | 132400 | 4338555190 | 5370 | 5370 | 5370 | 5350 | 173 |
| 428 | 20230822 | 132300 | 4337628990 | 5370 | 5360 | 5370 | 5350 | 1635 |
| 429 | 20230822 | 132200 | 4328880000 | 5350 | 5360 | 5360 | 5350 | 2144 |
| 430 | 20230822 | 132100 | 4317404300 | 5360 | 5360 | 5370 | 5350 | 1139 |
| 431 | 20230822 | 132000 | 4311300150 | 5370 | 5390 | 5390 | 5360 | 3529 |
| 432 | 20230822 | 131900 | 4292348170 | 5390 | 5390 | 5390 | 5380 | 1268 |
| 433 | 20230822 | 131800 | 4285519650 | 5400 | 5390 | 5410 | 5390 | 341 |
| 434 | 20230822 | 131700 | 4283678390 | 5410 | 5410 | 5410 | 5400 | 753 |
| 435 | 20230822 | 131600 | 4279607060 | 5410 | 5420 | 5420 | 5380 | 20 |
| 436 | 20230822 | 131500 | 4279498820 | 5420 | 5380 | 5420 | 5380 | 1224 |
| 437 | 20230822 | 131400 | 4272881170 | 5400 | 5420 | 5420 | 5390 | 3327 |
| 438 | 20230822 | 131300 | 4254917730 | 5420 | 5400 | 5420 | 5400 | 1202 |
| 439 | 20230822 | 131200 | 4248417080 | 5410 | 5380 | 5410 | 5370 | 724 |
| 440 | 20230822 | 131100 | 4244516370 | 5380 | 5380 | 5400 | 5380 | 359 |
| 441 | 20230822 | 131000 | 4242582530 | 5380 | 5390 | 5410 | 5380 | 4537 |
| 442 | 20230822 | 130900 | 4218093980 | 5410 | 5410 | 5410 | 5390 | 530 |
| 443 | 20230822 | 130800 | 4215236120 | 5400 | 5420 | 5420 | 5400 | 56 |
| 444 | 20230822 | 130700 | 4214932950 | 5420 | 5420 | 5420 | 5420 | 222 |
| 445 | 20230822 | 130600 | 4213729710 | 5420 | 5420 | 5420 | 5410 | 70 |
| 446 | 20230822 | 130500 | 4213350750 | 5390 | 5420 | 5420 | 5390 | 134 |
| 447 | 20230822 | 130400 | 4212625040 | 5380 | 5410 | 5420 | 5380 | 3944 |
| 448 | 20230822 | 130300 | 4191316260 | 5410 | 5390 | 5410 | 5390 | 1198 |
| 449 | 20230822 | 130200 | 4184849670 | 5400 | 5400 | 5420 | 5390 | 1212 |
| 450 | 20230822 | 130100 | 4178294550 | 5400 | 5400 | 5400 | 5390 | 168 |
| 451 | 20230822 | 130000 | 4177387390 | 5390 | 5390 | 5400 | 5390 | 627 |
| 452 | 20230822 | 125900 | 4174006630 | 5400 | 5390 | 5400 | 5390 | 309 |
| 453 | 20230822 | 125800 | 4172341000 | 5400 | 5410 | 5410 | 5390 | 168 |
| 454 | 20230822 | 125700 | 4171435410 | 5370 | 5400 | 5400 | 5360 | 4333 |
| 455 | 20230822 | 125600 | 4148190820 | 5400 | 5380 | 5400 | 5380 | 1025 |
| 456 | 20230822 | 125500 | 4142674330 | 5360 | 5400 | 5400 | 5360 | 8700 |
| 457 | 20230822 | 125400 | 4095826230 | 5400 | 5410 | 5420 | 5400 | 826 |
| 458 | 20230822 | 125300 | 4091361920 | 5410 | 5410 | 5410 | 5410 | 2372 |
| 459 | 20230822 | 125200 | 4078529400 | 5420 | 5410 | 5420 | 5400 | 4317 |
| 460 | 20230822 | 125100 | 4055183210 | 5410 | 5410 | 5420 | 5410 | 1579 |
| 461 | 20230822 | 125000 | 4046638510 | 5410 | 5420 | 5420 | 5410 | 1552 |
| 462 | 20230822 | 124900 | 4038241930 | 5410 | 5420 | 5420 | 5410 | 1443 |
| 463 | 20230822 | 124800 | 4030428210 | 5420 | 5420 | 5420 | 5410 | 1299 |
| 464 | 20230822 | 124700 | 4023397150 | 5410 | 5420 | 5420 | 5410 | 2294 |
| 465 | 20230822 | 124600 | 4010977260 | 5420 | 5410 | 5440 | 5410 | 264 |
| 466 | 20230822 | 124500 | 4009544950 | 5410 | 5400 | 5450 | 5400 | 1862 |
| 467 | 20230822 | 124400 | 3999471810 | 5410 | 5420 | 5420 | 5400 | 8307 |
| 468 | 20230822 | 124300 | 3954533220 | 5410 | 5430 | 5450 | 5410 | 7401 |
| 469 | 20230822 | 124200 | 3914431050 | 5450 | 5420 | 5460 | 5420 | 2603 |
| 470 | 20230822 | 124100 | 3900297790 | 5430 | 5420 | 5430 | 5420 | 2146 |
| 471 | 20230822 | 124000 | 3888666370 | 5420 | 5460 | 5460 | 5420 | 763 |
| 472 | 20230822 | 123900 | 3884523690 | 5440 | 5420 | 5470 | 5420 | 2821 |
| 473 | 20230822 | 123800 | 3869203870 | 5420 | 5450 | 5460 | 5420 | 10340 |
| 474 | 20230822 | 123700 | 3813009650 | 5450 | 5440 | 5460 | 5440 | 1935 |
| 475 | 20230822 | 123600 | 3802460570 | 5440 | 5450 | 5460 | 5430 | 5239 |
| 476 | 20230822 | 123500 | 3773936150 | 5450 | 5470 | 5490 | 5450 | 8418 |
| 477 | 20230822 | 123400 | 3727905270 | 5470 | 5470 | 5500 | 5470 | 3133 |
| 478 | 20230822 | 123300 | 3710722820 | 5470 | 5460 | 5490 | 5460 | 3716 |
| 479 | 20230822 | 123200 | 3690353190 | 5460 | 5470 | 5500 | 5450 | 7679 |
| 480 | 20230822 | 123100 | 3648450770 | 5470 | 5480 | 5490 | 5460 | 10978 |
| 481 | 20230822 | 123000 | 3588360880 | 5480 | 5520 | 5520 | 5470 | 20065 |
| 482 | 20230822 | 122900 | 3478175210 | 5520 | 5570 | 5580 | 5450 | 44680 |
| 483 | 20230822 | 122800 | 3231910180 | 5580 | 5610 | 5630 | 5560 | 23225 |
| 484 | 20230822 | 122700 | 3101946620 | 5620 | 5590 | 5640 | 5590 | 20397 |
| 485 | 20230822 | 122600 | 2987289120 | 5600 | 5620 | 5670 | 5570 | 28660 |
| 486 | 20230822 | 122500 | 2826350660 | 5660 | 5670 | 5710 | 5560 | 64259 |
| 487 | 20230822 | 122400 | 2463695550 | 5670 | 5520 | 5700 | 5520 | 46801 |
| 488 | 20230822 | 122300 | 2199748880 | 5500 | 5500 | 5520 | 5500 | 2175 |
| 489 | 20230822 | 122200 | 2187782820 | 5500 | 5520 | 5520 | 5500 | 570 |
| 490 | 20230822 | 122100 | 2184639100 | 5520 | 5520 | 5520 | 5510 | 1109 |
| 491 | 20230822 | 122000 | 2178528270 | 5510 | 5520 | 5520 | 5500 | 2089 |
| 492 | 20230822 | 121900 | 2167028140 | 5530 | 5520 | 5530 | 5510 | 1035 |
| 493 | 20230822 | 121800 | 2161318160 | 5520 | 5540 | 5540 | 5520 | 329 |
| 494 | 20230822 | 121700 | 2159501950 | 5540 | 5540 | 5550 | 5530 | 597 |
| 495 | 20230822 | 121600 | 2156198840 | 5540 | 5550 | 5550 | 5530 | 2396 |
| 496 | 20230822 | 121500 | 2142942120 | 5550 | 5580 | 5580 | 5550 | 1911 |
| 497 | 20230822 | 121400 | 2132324740 | 5560 | 5570 | 5580 | 5560 | 2417 |
| 498 | 20230822 | 121300 | 2118870530 | 5570 | 5590 | 5590 | 5560 | 6628 |
| 499 | 20230822 | 121200 | 2081934810 | 5590 | 5570 | 5600 | 5570 | 8416 |
| 500 | 20230822 | 121100 | 2034965700 | 5570 | 5560 | 5580 | 5560 | 4316 |
| 501 | 20230822 | 121000 | 2010927410 | 5560 | 5550 | 5560 | 5550 | 3917 |
| 502 | 20230822 | 120900 | 1989156030 | 5530 | 5560 | 5560 | 5530 | 1589 |
| 503 | 20230822 | 120800 | 1980339470 | 5560 | 5550 | 5560 | 5550 | 1698 |
| 504 | 20230822 | 120700 | 1970905240 | 5550 | 5560 | 5560 | 5530 | 1683 |
| 505 | 20230822 | 120600 | 1961571340 | 5550 | 5560 | 5560 | 5540 | 1599 |
| 506 | 20230822 | 120500 | 1952696300 | 5550 | 5540 | 5550 | 5540 | 1921 |
| 507 | 20230822 | 120400 | 1942035440 | 5540 | 5540 | 5540 | 5530 | 813 |
| 508 | 20230822 | 120300 | 1937531670 | 5540 | 5530 | 5540 | 5530 | 362 |
| 509 | 20230822 | 120200 | 1935529770 | 5530 | 5520 | 5530 | 5520 | 470 |
| 510 | 20230822 | 120100 | 1932932720 | 5520 | 5520 | 5530 | 5520 | 535 |
| 511 | 20230822 | 120000 | 1929979320 | 5520 | 5520 | 5520 | 5520 | 100 |
| 512 | 20230822 | 115900 | 1929427320 | 5530 | 5530 | 5530 | 5530 | 143 |
| 513 | 20230822 | 115800 | 1928636530 | 5530 | 5510 | 5530 | 5500 | 907 |
| 514 | 20230822 | 115700 | 1923642870 | 5510 | 5530 | 5530 | 5510 | 2215 |
| 515 | 20230822 | 115600 | 1911426640 | 5530 | 5550 | 5550 | 5530 | 875 |
| 516 | 20230822 | 115500 | 1906580280 | 5550 | 5510 | 5550 | 5510 | 3797 |
| 517 | 20230822 | 115400 | 1885575290 | 5520 | 5490 | 5520 | 5490 | 2289 |
| 518 | 20230822 | 115300 | 1872968190 | 5480 | 5500 | 5500 | 5480 | 2261 |
| 519 | 20230822 | 115200 | 1860562360 | 5510 | 5510 | 5510 | 5500 | 358 |
| 520 | 20230822 | 115100 | 1858590790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 521 | 20230822 | 115000 | 1858590790 | 5510 | 5520 | 5520 | 5510 | 502 |
| 522 | 20230822 | 114900 | 1855824750 | 5520 | 5510 | 5520 | 5510 | 1572 |
| 523 | 20230822 | 114800 | 1847163020 | 5510 | 5510 | 5510 | 5500 | 53 |
| 524 | 20230822 | 114700 | 1846871490 | 5510 | 5520 | 5520 | 5510 | 81 |
| 525 | 20230822 | 114600 | 1846424630 | 5520 | 5510 | 5520 | 5510 | 122 |
| 526 | 20230822 | 114500 | 1845752390 | 5520 | 5520 | 5530 | 5520 | 620 |
| 527 | 20230822 | 114400 | 1842329980 | 5520 | 5520 | 5530 | 5520 | 594 |
| 528 | 20230822 | 114300 | 1839050590 | 5510 | 5500 | 5510 | 5500 | 149 |
| 529 | 20230822 | 114200 | 1838229890 | 5500 | 5500 | 5500 | 5500 | 178 |
| 530 | 20230822 | 114100 | 1837250890 | 5500 | 5530 | 5530 | 5500 | 4657 |
| 531 | 20230822 | 114000 | 1811591390 | 5530 | 5550 | 5560 | 5530 | 5998 |
| 532 | 20230822 | 113900 | 1778384170 | 5550 | 5540 | 5550 | 5530 | 5521 |
| 533 | 20230822 | 113800 | 1747774290 | 5530 | 5510 | 5540 | 5510 | 1498 |
| 534 | 20230822 | 113700 | 1739493980 | 5510 | 5520 | 5530 | 5510 | 1733 |
| 535 | 20230822 | 113600 | 1729937720 | 5520 | 5530 | 5530 | 5520 | 443 |
| 536 | 20230822 | 113500 | 1727488190 | 5520 | 5520 | 5530 | 5520 | 2268 |
| 537 | 20230822 | 113400 | 1714946830 | 5530 | 5500 | 5530 | 5500 | 1018 |
| 538 | 20230822 | 113300 | 1709328170 | 5510 | 5520 | 5530 | 5510 | 1578 |
| 539 | 20230822 | 113200 | 1700620430 | 5520 | 5510 | 5520 | 5510 | 1022 |
| 540 | 20230822 | 113100 | 1694988610 | 5510 | 5470 | 5510 | 5450 | 2826 |
| 541 | 20230822 | 113000 | 1679506660 | 5480 | 5480 | 5480 | 5480 | 0 |
| 542 | 20230822 | 112900 | 1679506660 | 5480 | 5480 | 5480 | 5470 | 53 |
| 543 | 20230822 | 112800 | 1679216720 | 5470 | 5490 | 5490 | 5470 | 11 |
| 544 | 20230822 | 112700 | 1679156530 | 5480 | 5480 | 5480 | 5480 | 249 |
| 545 | 20230822 | 112600 | 1677792010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 546 | 20230822 | 112500 | 1677792010 | 5490 | 5500 | 5500 | 5490 | 614 |
| 547 | 20230822 | 112400 | 1674418910 | 5500 | 5490 | 5500 | 5490 | 938 |
| 548 | 20230822 | 112300 | 1669267560 | 5490 | 5470 | 5490 | 5470 | 491 |
| 549 | 20230822 | 112200 | 1666580370 | 5490 | 5470 | 5490 | 5470 | 802 |
| 550 | 20230822 | 112100 | 1662185940 | 5470 | 5470 | 5470 | 5460 | 287 |
| 551 | 20230822 | 112000 | 1660618280 | 5470 | 5480 | 5480 | 5470 | 325 |
| 552 | 20230822 | 111900 | 1658839480 | 5480 | 5480 | 5480 | 5480 | 1 |
| 553 | 20230822 | 111800 | 1658834000 | 5470 | 5470 | 5480 | 5470 | 2175 |
| 554 | 20230822 | 111700 | 1646916360 | 5480 | 5480 | 5480 | 5470 | 226 |
| 555 | 20230822 | 111600 | 1645679880 | 5480 | 5490 | 5500 | 5480 | 1868 |
| 556 | 20230822 | 111500 | 1635438280 | 5490 | 5480 | 5490 | 5480 | 39 |
| 557 | 20230822 | 111400 | 1635224550 | 5490 | 5480 | 5490 | 5480 | 3211 |
| 558 | 20230822 | 111300 | 1617605210 | 5470 | 5450 | 5470 | 5450 | 2441 |
| 559 | 20230822 | 111200 | 1604283720 | 5450 | 5430 | 5450 | 5430 | 1784 |
| 560 | 20230822 | 111100 | 1594586510 | 5440 | 5430 | 5450 | 5430 | 1446 |
| 561 | 20230822 | 111000 | 1586721710 | 5430 | 5440 | 5440 | 5430 | 186 |
| 562 | 20230822 | 110900 | 1585710710 | 5450 | 5450 | 5450 | 5450 | 0 |
| 563 | 20230822 | 110800 | 1585710710 | 5450 | 5430 | 5450 | 5420 | 266 |
| 564 | 20230822 | 110700 | 1584267470 | 5430 | 5410 | 5430 | 5410 | 2864 |
| 565 | 20230822 | 110600 | 1568736550 | 5410 | 5420 | 5420 | 5410 | 1001 |
| 566 | 20230822 | 110500 | 1563311140 | 5420 | 5420 | 5450 | 5420 | 1549 |
| 567 | 20230822 | 110400 | 1554897440 | 5450 | 5410 | 5450 | 5410 | 3057 |
| 568 | 20230822 | 110300 | 1538328330 | 5420 | 5410 | 5420 | 5410 | 1619 |
| 569 | 20230822 | 110200 | 1529567330 | 5400 | 5400 | 5400 | 5390 | 104 |
| 570 | 20230822 | 110100 | 1529006190 | 5400 | 5400 | 5400 | 5390 | 5366 |
| 571 | 20230822 | 110000 | 1500045800 | 5390 | 5370 | 5400 | 5360 | 2578 |
| 572 | 20230822 | 105900 | 1486172390 | 5390 | 5400 | 5400 | 5380 | 3391 |
| 573 | 20230822 | 105800 | 1467925180 | 5400 | 5400 | 5400 | 5380 | 565 |
| 574 | 20230822 | 105700 | 1464874260 | 5400 | 5380 | 5400 | 5370 | 1518 |
| 575 | 20230822 | 105600 | 1456702780 | 5400 | 5350 | 5400 | 5350 | 3120 |
| 576 | 20230822 | 105500 | 1439931200 | 5350 | 5360 | 5370 | 5320 | 2138 |
| 577 | 20230822 | 105400 | 1428475300 | 5350 | 5320 | 5350 | 5290 | 5788 |
| 578 | 20230822 | 105300 | 1397659840 | 5300 | 5330 | 5330 | 5290 | 12160 |
| 579 | 20230822 | 105200 | 1333132730 | 5330 | 5340 | 5340 | 5330 | 2100 |
| 580 | 20230822 | 105100 | 1321938520 | 5340 | 5360 | 5360 | 5340 | 843 |
| 581 | 20230822 | 105000 | 1317434680 | 5370 | 5340 | 5380 | 5340 | 1302 |
| 582 | 20230822 | 104900 | 1310462320 | 5360 | 5340 | 5360 | 5320 | 11065 |
| 583 | 20230822 | 104800 | 1251360720 | 5340 | 5360 | 5370 | 5340 | 2746 |
| 584 | 20230822 | 104700 | 1236674440 | 5350 | 5380 | 5380 | 5350 | 7295 |
| 585 | 20230822 | 104600 | 1197520340 | 5390 | 5420 | 5420 | 5380 | 382 |
| 586 | 20230822 | 104500 | 1195464690 | 5410 | 5430 | 5430 | 5380 | 10836 |
| 587 | 20230822 | 104400 | 1136976980 | 5420 | 5430 | 5430 | 5420 | 359 |
| 588 | 20230822 | 104300 | 1135029530 | 5450 | 5450 | 5450 | 5450 | 200 |
| 589 | 20230822 | 104200 | 1133939530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 590 | 20230822 | 104100 | 1133939530 | 5450 | 5450 | 5450 | 5450 | 221 |
| 591 | 20230822 | 104000 | 1132735080 | 5450 | 5450 | 5450 | 5450 | 43 |
| 592 | 20230822 | 103900 | 1132500730 | 5430 | 5450 | 5450 | 5430 | 899 |
| 593 | 20230822 | 103800 | 1127606270 | 5450 | 5430 | 5450 | 5430 | 710 |
| 594 | 20230822 | 103700 | 1123744610 | 5420 | 5420 | 5420 | 5410 | 169 |
| 595 | 20230822 | 103600 | 1122828640 | 5420 | 5430 | 5460 | 5410 | 1573 |
| 596 | 20230822 | 103500 | 1114300290 | 5460 | 5430 | 5460 | 5430 | 789 |
| 597 | 20230822 | 103400 | 1110015960 | 5460 | 5450 | 5460 | 5440 | 1034 |
| 598 | 20230822 | 103300 | 1104390800 | 5450 | 5460 | 5460 | 5450 | 26 |
| 599 | 20230822 | 103200 | 1104249090 | 5440 | 5460 | 5460 | 5440 | 27 |
| 600 | 20230822 | 103100 | 1104101690 | 5460 | 5460 | 5460 | 5440 | 236 |
| 601 | 20230822 | 103000 | 1102814130 | 5460 | 5440 | 5460 | 5440 | 320 |
| 602 | 20230822 | 102900 | 1101070250 | 5430 | 5440 | 5440 | 5430 | 163 |
| 603 | 20230822 | 102800 | 1100183540 | 5440 | 5430 | 5440 | 5420 | 547 |
| 604 | 20230822 | 102700 | 1097213190 | 5430 | 5420 | 5430 | 5420 | 159 |
| 605 | 20230822 | 102600 | 1096351110 | 5430 | 5420 | 5430 | 5410 | 1332 |
| 606 | 20230822 | 102500 | 1089131860 | 5430 | 5430 | 5430 | 5410 | 1371 |
| 607 | 20230822 | 102400 | 1081707280 | 5440 | 5450 | 5450 | 5440 | 5 |
| 608 | 20230822 | 102300 | 1081680040 | 5450 | 5420 | 5450 | 5420 | 378 |
| 609 | 20230822 | 102200 | 1079627700 | 5420 | 5410 | 5420 | 5400 | 2707 |
| 610 | 20230822 | 102100 | 1064995790 | 5410 | 5420 | 5430 | 5410 | 2762 |
| 611 | 20230822 | 102000 | 1050030380 | 5430 | 5430 | 5430 | 5420 | 2186 |
| 612 | 20230822 | 101900 | 1038181290 | 5430 | 5450 | 5450 | 5420 | 2064 |
| 613 | 20230822 | 101800 | 1026991760 | 5440 | 5450 | 5450 | 5440 | 20 |
| 614 | 20230822 | 101700 | 1026882950 | 5430 | 5420 | 5450 | 5420 | 1612 |
| 615 | 20230822 | 101600 | 1018129070 | 5430 | 5430 | 5440 | 5430 | 2281 |
| 616 | 20230822 | 101500 | 1005743160 | 5430 | 5440 | 5440 | 5430 | 318 |
| 617 | 20230822 | 101400 | 1004013890 | 5460 | 5440 | 5460 | 5440 | 164 |
| 618 | 20230822 | 101300 | 1003121610 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 619 | 20230822 | 101200 | 997671610 | 5450 | 5450 | 5450 | 5450 | 16 |
| 620 | 20230822 | 101100 | 997584410 | 5450 | 5450 | 5460 | 5450 | 25 |
| 621 | 20230822 | 101000 | 997448110 | 5420 | 5440 | 5450 | 5420 | 1221 |
| 622 | 20230822 | 100900 | 990802660 | 5450 | 5440 | 5450 | 5440 | 362 |
| 623 | 20230822 | 100800 | 988830230 | 5440 | 5430 | 5440 | 5430 | 2288 |
| 624 | 20230822 | 100700 | 976404410 | 5440 | 5440 | 5450 | 5430 | 979 |
| 625 | 20230822 | 100600 | 971078540 | 5450 | 5440 | 5450 | 5430 | 599 |
| 626 | 20230822 | 100500 | 967817520 | 5450 | 5430 | 5450 | 5430 | 230 |
| 627 | 20230822 | 100400 | 966566260 | 5450 | 5450 | 5450 | 5430 | 661 |
| 628 | 20230822 | 100300 | 962967840 | 5450 | 5450 | 5450 | 5440 | 665 |
| 629 | 20230822 | 100200 | 959347610 | 5450 | 5450 | 5450 | 5450 | 110 |
| 630 | 20230822 | 100100 | 958748110 | 5450 | 5460 | 5460 | 5440 | 456 |
| 631 | 20230822 | 100000 | 956265330 | 5460 | 5460 | 5460 | 5440 | 344 |
| 632 | 20230822 | 095900 | 954387130 | 5460 | 5440 | 5470 | 5440 | 1754 |
| 633 | 20230822 | 095800 | 944832180 | 5430 | 5440 | 5460 | 5410 | 5418 |
| 634 | 20230822 | 095700 | 915476500 | 5430 | 5460 | 5460 | 5430 | 2912 |
| 635 | 20230822 | 095600 | 899633600 | 5460 | 5470 | 5480 | 5460 | 966 |
| 636 | 20230822 | 095500 | 894356100 | 5480 | 5480 | 5480 | 5480 | 73 |
| 637 | 20230822 | 095400 | 893956060 | 5480 | 5470 | 5490 | 5460 | 389 |
| 638 | 20230822 | 095300 | 891831600 | 5490 | 5470 | 5490 | 5460 | 524 |
| 639 | 20230822 | 095200 | 888965670 | 5490 | 5480 | 5490 | 5460 | 4558 |
| 640 | 20230822 | 095100 | 864042140 | 5480 | 5500 | 5500 | 5480 | 1641 |
| 641 | 20230822 | 095000 | 855038440 | 5500 | 5510 | 5520 | 5500 | 1589 |
| 642 | 20230822 | 094900 | 846292900 | 5520 | 5520 | 5520 | 5510 | 185 |
| 643 | 20230822 | 094800 | 845272910 | 5520 | 5510 | 5520 | 5510 | 22 |
| 644 | 20230822 | 094700 | 845151540 | 5510 | 5520 | 5530 | 5510 | 912 |
| 645 | 20230822 | 094600 | 840122550 | 5520 | 5530 | 5530 | 5520 | 295 |
| 646 | 20230822 | 094500 | 838493420 | 5540 | 5520 | 5540 | 5520 | 687 |
| 647 | 20230822 | 094400 | 834697600 | 5520 | 5530 | 5530 | 5520 | 521 |
| 648 | 20230822 | 094300 | 831818670 | 5540 | 5510 | 5540 | 5510 | 1962 |
| 649 | 20230822 | 094200 | 820954890 | 5500 | 5510 | 5510 | 5500 | 99 |
| 650 | 20230822 | 094100 | 820410130 | 5530 | 5500 | 5530 | 5500 | 741 |
| 651 | 20230822 | 094000 | 816334570 | 5550 | 5490 | 5550 | 5490 | 989 |
| 652 | 20230822 | 093900 | 810873150 | 5490 | 5500 | 5520 | 5490 | 862 |
| 653 | 20230822 | 093800 | 806133690 | 5500 | 5520 | 5530 | 5500 | 2000 |
| 654 | 20230822 | 093700 | 795127170 | 5530 | 5560 | 5570 | 5530 | 2528 |
| 655 | 20230822 | 093600 | 781088950 | 5560 | 5560 | 5560 | 5520 | 1484 |
| 656 | 20230822 | 093500 | 772842990 | 5560 | 5520 | 5560 | 5520 | 4956 |
| 657 | 20230822 | 093400 | 745411060 | 5520 | 5540 | 5550 | 5520 | 5797 |
| 658 | 20230822 | 093300 | 713315550 | 5540 | 5490 | 5550 | 5490 | 1870 |
| 659 | 20230822 | 093200 | 702979120 | 5480 | 5480 | 5480 | 5440 | 2759 |
| 660 | 20230822 | 093100 | 687892620 | 5470 | 5500 | 5510 | 5470 | 1450 |
| 661 | 20230822 | 093000 | 679934020 | 5500 | 5530 | 5530 | 5500 | 1876 |
| 662 | 20230822 | 092900 | 669598930 | 5530 | 5570 | 5570 | 5500 | 6805 |
| 663 | 20230822 | 092800 | 631987570 | 5560 | 5520 | 5560 | 5510 | 8530 |
| 664 | 20230822 | 092700 | 584768870 | 5520 | 5500 | 5520 | 5500 | 1534 |
| 665 | 20230822 | 092600 | 576324290 | 5500 | 5480 | 5500 | 5480 | 4297 |
| 666 | 20230822 | 092500 | 552704960 | 5470 | 5460 | 5470 | 5450 | 1385 |
| 667 | 20230822 | 092400 | 545139840 | 5470 | 5460 | 5480 | 5460 | 959 |
| 668 | 20230822 | 092300 | 539893700 | 5470 | 5460 | 5490 | 5460 | 1561 |
| 669 | 20230822 | 092200 | 531348450 | 5460 | 5450 | 5490 | 5450 | 1618 |
| 670 | 20230822 | 092100 | 522505970 | 5490 | 5440 | 5490 | 5440 | 1226 |
| 671 | 20230822 | 092000 | 515804010 | 5440 | 5440 | 5440 | 5440 | 286 |
| 672 | 20230822 | 091900 | 514248170 | 5440 | 5460 | 5460 | 5430 | 845 |
| 673 | 20230822 | 091800 | 509641400 | 5460 | 5440 | 5460 | 5420 | 3046 |
| 674 | 20230822 | 091700 | 493054600 | 5440 | 5440 | 5440 | 5430 | 1920 |
| 675 | 20230822 | 091600 | 482613700 | 5430 | 5420 | 5430 | 5420 | 1726 |
| 676 | 20230822 | 091500 | 473252680 | 5420 | 5420 | 5420 | 5420 | 2934 |
| 677 | 20230822 | 091400 | 457350400 | 5420 | 5430 | 5430 | 5420 | 720 |
| 678 | 20230822 | 091300 | 453442240 | 5430 | 5450 | 5460 | 5410 | 4825 |
| 679 | 20230822 | 091200 | 427282090 | 5420 | 5440 | 5460 | 5420 | 4212 |
| 680 | 20230822 | 091100 | 404428020 | 5440 | 5450 | 5450 | 5440 | 988 |
| 681 | 20230822 | 091000 | 399047550 | 5440 | 5450 | 5470 | 5430 | 4686 |
| 682 | 20230822 | 090900 | 373547330 | 5450 | 5450 | 5470 | 5440 | 2074 |
| 683 | 20230822 | 090800 | 362248790 | 5470 | 5500 | 5500 | 5450 | 4991 |
| 684 | 20230822 | 090700 | 334949070 | 5500 | 5480 | 5500 | 5460 | 5474 |
| 685 | 20230822 | 090600 | 305004750 | 5480 | 5470 | 5500 | 5470 | 5819 |
| 686 | 20230822 | 090500 | 273117470 | 5470 | 5450 | 5480 | 5450 | 5871 |
| 687 | 20230822 | 090400 | 241085560 | 5450 | 5490 | 5500 | 5450 | 3177 |
| 688 | 20230822 | 090300 | 223737950 | 5490 | 5510 | 5530 | 5490 | 5288 |
| 689 | 20230822 | 090200 | 194579030 | 5530 | 5510 | 5540 | 5510 | 5718 |
| 690 | 20230822 | 090100 | 162992300 | 5510 | 5510 | 5520 | 5490 | 5775 |
| 691 | 20230822 | 090000 | 131214830 | 5530 | 5410 | 5570 | 5410 | 23975 |