34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 15664 |
| 3 | 20230828 | 202800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230828 | 202700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230828 | 202600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230828 | 202500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230828 | 202400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230828 | 202300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230828 | 202200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230828 | 202100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230828 | 202000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230828 | 201900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230828 | 201800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230828 | 201700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230828 | 201600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230828 | 201500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230828 | 201400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230828 | 201300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230828 | 201200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230828 | 201100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230828 | 201000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230828 | 200900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230828 | 200800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230828 | 200700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230828 | 200600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230828 | 200500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230828 | 200400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230828 | 200300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230828 | 200200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230828 | 200100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230828 | 200000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230828 | 195900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 15664 |
| 33 | 20230828 | 195800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230828 | 195700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230828 | 195600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230828 | 195500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230828 | 195400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230828 | 195300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230828 | 195200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230828 | 195100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230828 | 195000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230828 | 194900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230828 | 194800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230828 | 194700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230828 | 194600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230828 | 194500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230828 | 194400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230828 | 194300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230828 | 194200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230828 | 194100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230828 | 194000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230828 | 193900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230828 | 193800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230828 | 193700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230828 | 193600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230828 | 193500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230828 | 193400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230828 | 193300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230828 | 193200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230828 | 193100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230828 | 193000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230828 | 192900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 15664 |
| 63 | 20230828 | 192800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230828 | 192700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230828 | 192600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230828 | 192500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230828 | 192400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230828 | 192300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230828 | 192200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230828 | 192100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230828 | 192000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230828 | 191900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230828 | 191800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230828 | 191700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230828 | 191600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230828 | 191500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230828 | 191400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230828 | 191300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230828 | 191200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230828 | 191100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230828 | 191000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230828 | 190900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230828 | 190800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230828 | 190700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230828 | 190600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230828 | 190500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230828 | 190400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230828 | 190300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230828 | 190200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230828 | 190100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230828 | 190000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230828 | 185900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 15664 |
| 93 | 20230828 | 185800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230828 | 185700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230828 | 185600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230828 | 185500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230828 | 185400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230828 | 185300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230828 | 185200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230828 | 185100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230828 | 185000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230828 | 184900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230828 | 184800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230828 | 184700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230828 | 184600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230828 | 184500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230828 | 184400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230828 | 184300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230828 | 184200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230828 | 184100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230828 | 184000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230828 | 183900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230828 | 183800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230828 | 183700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230828 | 183600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230828 | 183500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230828 | 183400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230828 | 183300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230828 | 183200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230828 | 183100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230828 | 183000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230828 | 182900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 15664 |
| 123 | 20230828 | 182800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230828 | 182700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230828 | 182600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230828 | 182500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230828 | 182400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230828 | 182300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230828 | 182200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230828 | 182100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230828 | 182000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230828 | 181900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230828 | 181800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230828 | 181700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230828 | 181600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230828 | 181500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230828 | 181400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230828 | 181300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230828 | 181200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230828 | 181100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230828 | 181000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230828 | 180900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230828 | 180800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230828 | 180700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230828 | 180600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230828 | 180500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230828 | 180400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230828 | 180300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230828 | 180200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230828 | 180100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230828 | 180000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230828 | 175900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 15664 |
| 153 | 20230828 | 175800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230828 | 175700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230828 | 175600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230828 | 175500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230828 | 175400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230828 | 175300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230828 | 175200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230828 | 175100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230828 | 175000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230828 | 174900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230828 | 174800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230828 | 174700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230828 | 174600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230828 | 174500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230828 | 174400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230828 | 174300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230828 | 174200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230828 | 174100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230828 | 174000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230828 | 173900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230828 | 173800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230828 | 173700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230828 | 173600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230828 | 173500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230828 | 173400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230828 | 173300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230828 | 173200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230828 | 173100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230828 | 173000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230828 | 172900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 15664 |
| 183 | 20230828 | 172800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230828 | 172700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230828 | 172600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230828 | 172500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230828 | 172400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230828 | 172300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230828 | 172200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230828 | 172100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230828 | 172000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230828 | 171900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230828 | 171800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230828 | 171700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230828 | 171600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230828 | 171500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230828 | 171400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230828 | 171300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230828 | 171200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230828 | 171100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230828 | 171000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230828 | 170900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230828 | 170800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230828 | 170700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230828 | 170600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230828 | 170500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230828 | 170400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20230828 | 170300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20230828 | 170200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20230828 | 170100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20230828 | 170000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20230828 | 165900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 15664 |
| 213 | 20230828 | 165800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20230828 | 165700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20230828 | 165600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20230828 | 165500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20230828 | 165400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20230828 | 165300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20230828 | 165200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20230828 | 165100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20230828 | 165000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20230828 | 164900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20230828 | 164800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20230828 | 164700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20230828 | 164600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20230828 | 164500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20230828 | 164400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20230828 | 164300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20230828 | 164200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20230828 | 164100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20230828 | 164000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20230828 | 163900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20230828 | 163800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20230828 | 163700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20230828 | 163600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20230828 | 163500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20230828 | 163400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20230828 | 163300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20230828 | 163200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20230828 | 163100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20230828 | 163000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20230828 | 162900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 15664 |
| 243 | 20230828 | 162800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20230828 | 162700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20230828 | 162600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20230828 | 162500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20230828 | 162400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20230828 | 162300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20230828 | 162200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20230828 | 162100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20230828 | 162000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20230828 | 161900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20230828 | 161800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20230828 | 161700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20230828 | 161600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20230828 | 161500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20230828 | 161400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20230828 | 161300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20230828 | 161200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20230828 | 161100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20230828 | 161000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20230828 | 160900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20230828 | 160800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20230828 | 160700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20230828 | 160600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20230828 | 160500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20230828 | 160400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20230828 | 160300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20230828 | 160200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20230828 | 160100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20230828 | 160000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20230828 | 155900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 15664 |
| 273 | 20230828 | 155800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20230828 | 155700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20230828 | 155600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20230828 | 155500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20230828 | 155400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20230828 | 155300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20230828 | 155200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20230828 | 155100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20230828 | 155000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20230828 | 154900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20230828 | 154800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20230828 | 154700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20230828 | 154600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20230828 | 154500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20230828 | 154400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20230828 | 154300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20230828 | 154200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20230828 | 154100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20230828 | 154000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20230828 | 153900 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20230828 | 153800 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20230828 | 153700 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20230828 | 153600 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20230828 | 153500 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20230828 | 153400 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20230828 | 153300 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20230828 | 153200 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20230828 | 153100 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20230828 | 153000 | 5253519530 | 5210 | 5210 | 5210 | 5210 | 15664 |
| 302 | 20230828 | 152900 | 5171910090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 303 | 20230828 | 152800 | 5171910090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20230828 | 152700 | 5171910090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20230828 | 152600 | 5171910090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20230828 | 152500 | 5171910090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20230828 | 152400 | 5171910090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20230828 | 152300 | 5171910090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20230828 | 152200 | 5171910090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20230828 | 152100 | 5171910090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20230828 | 152000 | 5171910090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20230828 | 151900 | 5171910090 | 5210 | 5200 | 5210 | 5190 | 3152 |
| 313 | 20230828 | 151800 | 5155539380 | 5200 | 5190 | 5200 | 5170 | 4338 |
| 314 | 20230828 | 151700 | 5133047540 | 5180 | 5200 | 5200 | 5180 | 8172 |
| 315 | 20230828 | 151600 | 5090668310 | 5190 | 5190 | 5200 | 5170 | 6050 |
| 316 | 20230828 | 151500 | 5059263540 | 5180 | 5210 | 5210 | 5180 | 23519 |
| 317 | 20230828 | 151400 | 4937106120 | 5210 | 5220 | 5220 | 5200 | 12608 |
| 318 | 20230828 | 151300 | 4871432160 | 5220 | 5220 | 5220 | 5210 | 3376 |
| 319 | 20230828 | 151200 | 4853838040 | 5220 | 5220 | 5230 | 5210 | 1856 |
| 320 | 20230828 | 151100 | 4844154720 | 5220 | 5220 | 5220 | 5220 | 1140 |
| 321 | 20230828 | 151000 | 4838203920 | 5220 | 5220 | 5220 | 5210 | 1468 |
| 322 | 20230828 | 150900 | 4830543560 | 5220 | 5220 | 5220 | 5210 | 1105 |
| 323 | 20230828 | 150800 | 4824777450 | 5220 | 5220 | 5220 | 5210 | 5865 |
| 324 | 20230828 | 150700 | 4794217090 | 5220 | 5230 | 5230 | 5210 | 6816 |
| 325 | 20230828 | 150600 | 4758652240 | 5230 | 5230 | 5230 | 5220 | 3297 |
| 326 | 20230828 | 150500 | 4741440300 | 5230 | 5230 | 5230 | 5220 | 666 |
| 327 | 20230828 | 150400 | 4737957710 | 5220 | 5230 | 5230 | 5220 | 1458 |
| 328 | 20230828 | 150300 | 4730339480 | 5230 | 5230 | 5230 | 5220 | 691 |
| 329 | 20230828 | 150200 | 4726729300 | 5230 | 5230 | 5230 | 5220 | 1087 |
| 330 | 20230828 | 150100 | 4721045810 | 5230 | 5230 | 5240 | 5230 | 769 |
| 331 | 20230828 | 150000 | 4717023890 | 5240 | 5230 | 5240 | 5230 | 1686 |
| 332 | 20230828 | 145900 | 4708206000 | 5240 | 5240 | 5240 | 5220 | 6262 |
| 333 | 20230828 | 145800 | 4675470490 | 5240 | 5250 | 5250 | 5230 | 1804 |
| 334 | 20230828 | 145700 | 4666022610 | 5240 | 5240 | 5250 | 5240 | 733 |
| 335 | 20230828 | 145600 | 4662179420 | 5250 | 5250 | 5250 | 5250 | 2 |
| 336 | 20230828 | 145500 | 4662168920 | 5250 | 5250 | 5250 | 5240 | 378 |
| 337 | 20230828 | 145400 | 4660187870 | 5250 | 5250 | 5250 | 5240 | 103 |
| 338 | 20230828 | 145300 | 4659647820 | 5250 | 5240 | 5250 | 5240 | 103 |
| 339 | 20230828 | 145200 | 4659107080 | 5240 | 5250 | 5250 | 5240 | 1788 |
| 340 | 20230828 | 145100 | 4649736060 | 5250 | 5240 | 5250 | 5240 | 366 |
| 341 | 20230828 | 145000 | 4647814570 | 5250 | 5240 | 5250 | 5230 | 2256 |
| 342 | 20230828 | 144900 | 4636000990 | 5240 | 5240 | 5240 | 5230 | 327 |
| 343 | 20230828 | 144800 | 4634288550 | 5240 | 5240 | 5240 | 5230 | 197 |
| 344 | 20230828 | 144700 | 4633256870 | 5240 | 5240 | 5240 | 5230 | 600 |
| 345 | 20230828 | 144600 | 4630114640 | 5240 | 5230 | 5240 | 5230 | 1134 |
| 346 | 20230828 | 144500 | 4624173280 | 5240 | 5240 | 5240 | 5230 | 78 |
| 347 | 20230828 | 144400 | 4623765210 | 5240 | 5230 | 5240 | 5230 | 1339 |
| 348 | 20230828 | 144300 | 4616762150 | 5240 | 5230 | 5240 | 5230 | 102 |
| 349 | 20230828 | 144200 | 4616227680 | 5240 | 5230 | 5240 | 5230 | 850 |
| 350 | 20230828 | 144100 | 4611781250 | 5240 | 5240 | 5240 | 5230 | 897 |
| 351 | 20230828 | 144000 | 4607085970 | 5240 | 5230 | 5240 | 5220 | 709 |
| 352 | 20230828 | 143900 | 4603377990 | 5230 | 5240 | 5240 | 5220 | 563 |
| 353 | 20230828 | 143800 | 4600434070 | 5230 | 5240 | 5240 | 5230 | 124 |
| 354 | 20230828 | 143700 | 4599784330 | 5230 | 5220 | 5230 | 5220 | 1697 |
| 355 | 20230828 | 143600 | 4590920930 | 5230 | 5230 | 5230 | 5220 | 218 |
| 356 | 20230828 | 143500 | 4589781290 | 5230 | 5220 | 5240 | 5220 | 1825 |
| 357 | 20230828 | 143400 | 4580236630 | 5230 | 5220 | 5230 | 5220 | 2131 |
| 358 | 20230828 | 143300 | 4569094520 | 5230 | 5240 | 5240 | 5230 | 500 |
| 359 | 20230828 | 143200 | 4566479510 | 5240 | 5230 | 5240 | 5220 | 6752 |
| 360 | 20230828 | 143100 | 4531177130 | 5240 | 5250 | 5250 | 5230 | 504 |
| 361 | 20230828 | 143000 | 4528536350 | 5250 | 5250 | 5250 | 5240 | 62 |
| 362 | 20230828 | 142900 | 4528211400 | 5250 | 5240 | 5250 | 5240 | 301 |
| 363 | 20230828 | 142800 | 4526634150 | 5250 | 5250 | 5250 | 5240 | 112 |
| 364 | 20230828 | 142700 | 4526046160 | 5260 | 5260 | 5260 | 5260 | 0 |
| 365 | 20230828 | 142600 | 4526046160 | 5260 | 5260 | 5260 | 5260 | 12 |
| 366 | 20230828 | 142500 | 4525983040 | 5260 | 5260 | 5270 | 5230 | 5937 |
| 367 | 20230828 | 142400 | 4494872250 | 5270 | 5240 | 5270 | 5240 | 2073 |
| 368 | 20230828 | 142300 | 4483989170 | 5250 | 5250 | 5250 | 5230 | 162 |
| 369 | 20230828 | 142200 | 4483140700 | 5250 | 5240 | 5250 | 5240 | 1641 |
| 370 | 20230828 | 142100 | 4474541800 | 5250 | 5240 | 5250 | 5240 | 462 |
| 371 | 20230828 | 142000 | 4472119300 | 5250 | 5250 | 5250 | 5250 | 375 |
| 372 | 20230828 | 141900 | 4470150550 | 5270 | 5270 | 5270 | 5250 | 78 |
| 373 | 20230828 | 141800 | 4469740890 | 5270 | 5250 | 5270 | 5250 | 987 |
| 374 | 20230828 | 141700 | 4464552690 | 5250 | 5250 | 5250 | 5250 | 59 |
| 375 | 20230828 | 141600 | 4464242940 | 5250 | 5240 | 5250 | 5240 | 43 |
| 376 | 20230828 | 141500 | 4464017500 | 5250 | 5250 | 5250 | 5240 | 136 |
| 377 | 20230828 | 141400 | 4463304820 | 5250 | 5250 | 5250 | 5250 | 210 |
| 378 | 20230828 | 141300 | 4462202320 | 5250 | 5240 | 5250 | 5240 | 113 |
| 379 | 20230828 | 141200 | 4461610080 | 5250 | 5250 | 5250 | 5250 | 269 |
| 380 | 20230828 | 141100 | 4460197830 | 5250 | 5250 | 5250 | 5250 | 400 |
| 381 | 20230828 | 141000 | 4458097830 | 5250 | 5240 | 5250 | 5230 | 856 |
| 382 | 20230828 | 140900 | 4453612970 | 5240 | 5250 | 5250 | 5230 | 4089 |
| 383 | 20230828 | 140800 | 4432208970 | 5250 | 5240 | 5250 | 5240 | 686 |
| 384 | 20230828 | 140700 | 4428614310 | 5230 | 5250 | 5250 | 5230 | 1662 |
| 385 | 20230828 | 140600 | 4419905410 | 5250 | 5250 | 5250 | 5250 | 13 |
| 386 | 20230828 | 140500 | 4419837160 | 5250 | 5250 | 5250 | 5240 | 2296 |
| 387 | 20230828 | 140400 | 4407792690 | 5240 | 5250 | 5260 | 5240 | 964 |
| 388 | 20230828 | 140300 | 4402732610 | 5260 | 5260 | 5260 | 5250 | 131 |
| 389 | 20230828 | 140200 | 4402044730 | 5250 | 5270 | 5270 | 5250 | 74 |
| 390 | 20230828 | 140100 | 4401655550 | 5250 | 5270 | 5270 | 5250 | 506 |
| 391 | 20230828 | 140000 | 4398998930 | 5270 | 5270 | 5270 | 5250 | 2923 |
| 392 | 20230828 | 135900 | 4383646840 | 5270 | 5270 | 5270 | 5260 | 838 |
| 393 | 20230828 | 135800 | 4379238590 | 5260 | 5270 | 5270 | 5260 | 944 |
| 394 | 20230828 | 135700 | 4374273100 | 5260 | 5260 | 5270 | 5250 | 1074 |
| 395 | 20230828 | 135600 | 4368623730 | 5260 | 5270 | 5270 | 5250 | 5447 |
| 396 | 20230828 | 135500 | 4340018030 | 5270 | 5270 | 5270 | 5250 | 5156 |
| 397 | 20230828 | 135400 | 4312937430 | 5270 | 5270 | 5270 | 5260 | 116 |
| 398 | 20230828 | 135300 | 4312327230 | 5270 | 5260 | 5270 | 5260 | 102 |
| 399 | 20230828 | 135200 | 4311790690 | 5270 | 5260 | 5270 | 5260 | 1304 |
| 400 | 20230828 | 135100 | 4304930080 | 5270 | 5270 | 5270 | 5270 | 5 |
| 401 | 20230828 | 135000 | 4304903730 | 5270 | 5270 | 5270 | 5260 | 2001 |
| 402 | 20230828 | 134900 | 4294377470 | 5270 | 5270 | 5270 | 5270 | 20 |
| 403 | 20230828 | 134800 | 4294272070 | 5270 | 5270 | 5270 | 5260 | 279 |
| 404 | 20230828 | 134700 | 4292803010 | 5270 | 5260 | 5270 | 5260 | 221 |
| 405 | 20230828 | 134600 | 4291640490 | 5260 | 5260 | 5270 | 5260 | 1200 |
| 406 | 20230828 | 134500 | 4285328380 | 5270 | 5270 | 5270 | 5260 | 64 |
| 407 | 20230828 | 134400 | 4284991700 | 5270 | 5260 | 5270 | 5260 | 1462 |
| 408 | 20230828 | 134300 | 4277290890 | 5270 | 5260 | 5270 | 5260 | 254 |
| 409 | 20230828 | 134200 | 4275954810 | 5260 | 5270 | 5270 | 5260 | 522 |
| 410 | 20230828 | 134100 | 4273208870 | 5270 | 5270 | 5270 | 5270 | 7 |
| 411 | 20230828 | 134000 | 4273171980 | 5270 | 5250 | 5270 | 5250 | 4273 |
| 412 | 20230828 | 133900 | 4250716520 | 5260 | 5270 | 5270 | 5260 | 425 |
| 413 | 20230828 | 133800 | 4248481000 | 5270 | 5270 | 5270 | 5260 | 1026 |
| 414 | 20230828 | 133700 | 4243084210 | 5270 | 5270 | 5270 | 5260 | 1003 |
| 415 | 20230828 | 133600 | 4237808400 | 5270 | 5270 | 5270 | 5260 | 187 |
| 416 | 20230828 | 133500 | 4236824130 | 5270 | 5270 | 5270 | 5270 | 2 |
| 417 | 20230828 | 133400 | 4236813590 | 5270 | 5270 | 5270 | 5270 | 5 |
| 418 | 20230828 | 133300 | 4236787240 | 5270 | 5270 | 5270 | 5270 | 93 |
| 419 | 20230828 | 133200 | 4236297130 | 5270 | 5270 | 5280 | 5270 | 1926 |
| 420 | 20230828 | 133100 | 4226143100 | 5280 | 5280 | 5280 | 5280 | 235 |
| 421 | 20230828 | 133000 | 4224902300 | 5270 | 5280 | 5280 | 5270 | 109 |
| 422 | 20230828 | 132900 | 4224327860 | 5280 | 5270 | 5280 | 5270 | 1009 |
| 423 | 20230828 | 132800 | 4219010400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 424 | 20230828 | 132700 | 4219010400 | 5270 | 5270 | 5270 | 5250 | 197 |
| 425 | 20230828 | 132600 | 4217975660 | 5270 | 5260 | 5270 | 5260 | 121 |
| 426 | 20230828 | 132500 | 4217338170 | 5260 | 5270 | 5270 | 5260 | 310 |
| 427 | 20230828 | 132400 | 4215707550 | 5260 | 5260 | 5260 | 5260 | 287 |
| 428 | 20230828 | 132300 | 4214197930 | 5260 | 5260 | 5260 | 5250 | 321 |
| 429 | 20230828 | 132200 | 4212509480 | 5260 | 5260 | 5260 | 5260 | 200 |
| 430 | 20230828 | 132100 | 4211457480 | 5260 | 5250 | 5260 | 5250 | 583 |
| 431 | 20230828 | 132000 | 4208393730 | 5240 | 5250 | 5250 | 5240 | 129 |
| 432 | 20230828 | 131900 | 4207717140 | 5240 | 5230 | 5240 | 5230 | 980 |
| 433 | 20230828 | 131800 | 4202581950 | 5240 | 5230 | 5240 | 5230 | 1280 |
| 434 | 20230828 | 131700 | 4195887390 | 5240 | 5230 | 5240 | 5230 | 560 |
| 435 | 20230828 | 131600 | 4192958450 | 5240 | 5240 | 5240 | 5220 | 3385 |
| 436 | 20230828 | 131500 | 4175260900 | 5240 | 5250 | 5250 | 5230 | 455 |
| 437 | 20230828 | 131400 | 4172877120 | 5250 | 5240 | 5250 | 5230 | 272 |
| 438 | 20230828 | 131300 | 4171452860 | 5240 | 5230 | 5240 | 5230 | 558 |
| 439 | 20230828 | 131200 | 4168531980 | 5240 | 5250 | 5250 | 5240 | 140 |
| 440 | 20230828 | 131100 | 4167798370 | 5240 | 5250 | 5250 | 5240 | 11 |
| 441 | 20230828 | 131000 | 4167740710 | 5250 | 5250 | 5250 | 5240 | 152 |
| 442 | 20230828 | 130900 | 4166944200 | 5240 | 5250 | 5250 | 5240 | 127 |
| 443 | 20230828 | 130800 | 4166278700 | 5250 | 5250 | 5250 | 5250 | 16 |
| 444 | 20230828 | 130700 | 4166194700 | 5250 | 5250 | 5260 | 5230 | 5043 |
| 445 | 20230828 | 130600 | 4139803080 | 5250 | 5240 | 5250 | 5240 | 1564 |
| 446 | 20230828 | 130500 | 4131607680 | 5250 | 5240 | 5250 | 5240 | 149 |
| 447 | 20230828 | 130400 | 4130826910 | 5240 | 5250 | 5250 | 5240 | 21 |
| 448 | 20230828 | 130300 | 4130716670 | 5250 | 5260 | 5260 | 5220 | 54 |
| 449 | 20230828 | 130200 | 4130434210 | 5260 | 5260 | 5260 | 5230 | 5002 |
| 450 | 20230828 | 130100 | 4104264760 | 5250 | 5260 | 5260 | 5250 | 359 |
| 451 | 20230828 | 130000 | 4102378250 | 5260 | 5260 | 5260 | 5260 | 47 |
| 452 | 20230828 | 125900 | 4102131030 | 5260 | 5260 | 5260 | 5240 | 373 |
| 453 | 20230828 | 125800 | 4100175070 | 5260 | 5240 | 5260 | 5240 | 12 |
| 454 | 20230828 | 125700 | 4100112150 | 5260 | 5240 | 5260 | 5230 | 1878 |
| 455 | 20230828 | 125600 | 4090271400 | 5240 | 5240 | 5240 | 5240 | 358 |
| 456 | 20230828 | 125500 | 4088395480 | 5250 | 5240 | 5250 | 5240 | 1282 |
| 457 | 20230828 | 125400 | 4081666330 | 5250 | 5250 | 5250 | 5250 | 59 |
| 458 | 20230828 | 125300 | 4081356580 | 5250 | 5240 | 5250 | 5240 | 255 |
| 459 | 20230828 | 125200 | 4080020080 | 5240 | 5240 | 5240 | 5240 | 929 |
| 460 | 20230828 | 125100 | 4075152120 | 5240 | 5240 | 5240 | 5240 | 205 |
| 461 | 20230828 | 125000 | 4074077920 | 5250 | 5250 | 5250 | 5250 | 26 |
| 462 | 20230828 | 124900 | 4073941420 | 5250 | 5250 | 5250 | 5240 | 2810 |
| 463 | 20230828 | 124800 | 4059216690 | 5250 | 5250 | 5250 | 5250 | 670 |
| 464 | 20230828 | 124700 | 4055699190 | 5250 | 5250 | 5250 | 5250 | 774 |
| 465 | 20230828 | 124600 | 4051635690 | 5250 | 5260 | 5260 | 5250 | 416 |
| 466 | 20230828 | 124500 | 4049451490 | 5260 | 5260 | 5260 | 5250 | 143 |
| 467 | 20230828 | 124400 | 4048699320 | 5260 | 5260 | 5260 | 5250 | 193 |
| 468 | 20230828 | 124300 | 4047684220 | 5260 | 5250 | 5260 | 5250 | 438 |
| 469 | 20230828 | 124200 | 4045384680 | 5250 | 5250 | 5250 | 5240 | 192 |
| 470 | 20230828 | 124100 | 4044376690 | 5250 | 5250 | 5260 | 5250 | 1500 |
| 471 | 20230828 | 124000 | 4036500780 | 5260 | 5260 | 5260 | 5250 | 380 |
| 472 | 20230828 | 123900 | 4034504880 | 5270 | 5270 | 5270 | 5270 | 1 |
| 473 | 20230828 | 123800 | 4034499610 | 5260 | 5270 | 5280 | 5250 | 4366 |
| 474 | 20230828 | 123700 | 4011544560 | 5270 | 5270 | 5270 | 5270 | 204 |
| 475 | 20230828 | 123600 | 4010469480 | 5270 | 5270 | 5270 | 5260 | 412 |
| 476 | 20230828 | 123500 | 4008299340 | 5260 | 5240 | 5260 | 5240 | 1501 |
| 477 | 20230828 | 123400 | 4000416760 | 5250 | 5250 | 5250 | 5240 | 15 |
| 478 | 20230828 | 123300 | 4000338050 | 5250 | 5240 | 5250 | 5240 | 231 |
| 479 | 20230828 | 123200 | 3999127500 | 5250 | 5240 | 5250 | 5240 | 547 |
| 480 | 20230828 | 123100 | 3996260280 | 5250 | 5240 | 5250 | 5240 | 1163 |
| 481 | 20230828 | 123000 | 3990166020 | 5250 | 5240 | 5250 | 5230 | 804 |
| 482 | 20230828 | 122900 | 3985960580 | 5230 | 5260 | 5260 | 5230 | 5240 |
| 483 | 20230828 | 122800 | 3958512840 | 5250 | 5250 | 5260 | 5240 | 19 |
| 484 | 20230828 | 122700 | 3958413110 | 5250 | 5260 | 5260 | 5240 | 6749 |
| 485 | 20230828 | 122600 | 3923015300 | 5260 | 5260 | 5260 | 5250 | 982 |
| 486 | 20230828 | 122500 | 3917858510 | 5260 | 5260 | 5260 | 5260 | 426 |
| 487 | 20230828 | 122400 | 3915617750 | 5260 | 5260 | 5260 | 5250 | 777 |
| 488 | 20230828 | 122300 | 3911538340 | 5260 | 5260 | 5260 | 5260 | 131 |
| 489 | 20230828 | 122200 | 3910849280 | 5260 | 5260 | 5260 | 5250 | 1100 |
| 490 | 20230828 | 122100 | 3905073940 | 5260 | 5260 | 5260 | 5250 | 117 |
| 491 | 20230828 | 122000 | 3904458620 | 5260 | 5250 | 5260 | 5250 | 424 |
| 492 | 20230828 | 121900 | 3902232600 | 5250 | 5260 | 5270 | 5250 | 4675 |
| 493 | 20230828 | 121800 | 3877679320 | 5270 | 5270 | 5270 | 5270 | 97 |
| 494 | 20230828 | 121700 | 3877168130 | 5270 | 5270 | 5270 | 5270 | 172 |
| 495 | 20230828 | 121600 | 3876261690 | 5270 | 5270 | 5270 | 5270 | 30 |
| 496 | 20230828 | 121500 | 3876103590 | 5260 | 5260 | 5260 | 5260 | 999 |
| 497 | 20230828 | 121400 | 3870848850 | 5260 | 5260 | 5260 | 5260 | 326 |
| 498 | 20230828 | 121300 | 3869134090 | 5260 | 5270 | 5270 | 5260 | 416 |
| 499 | 20230828 | 121200 | 3866945800 | 5260 | 5270 | 5270 | 5250 | 1045 |
| 500 | 20230828 | 121100 | 3861458640 | 5260 | 5280 | 5280 | 5250 | 1201 |
| 501 | 20230828 | 121000 | 3855150270 | 5260 | 5260 | 5280 | 5250 | 863 |
| 502 | 20230828 | 120900 | 3850607200 | 5250 | 5260 | 5280 | 5250 | 576 |
| 503 | 20230828 | 120800 | 3847582180 | 5260 | 5250 | 5280 | 5250 | 177 |
| 504 | 20230828 | 120700 | 3846652270 | 5250 | 5280 | 5280 | 5250 | 3881 |
| 505 | 20230828 | 120600 | 3826261070 | 5280 | 5270 | 5280 | 5260 | 766 |
| 506 | 20230828 | 120500 | 3822219880 | 5270 | 5280 | 5280 | 5260 | 2434 |
| 507 | 20230828 | 120400 | 3809397640 | 5280 | 5280 | 5290 | 5280 | 83 |
| 508 | 20230828 | 120300 | 3808959380 | 5280 | 5280 | 5280 | 5280 | 412 |
| 509 | 20230828 | 120200 | 3806784020 | 5280 | 5280 | 5280 | 5280 | 80 |
| 510 | 20230828 | 120100 | 3806361620 | 5270 | 5270 | 5280 | 5270 | 366 |
| 511 | 20230828 | 120000 | 3804429720 | 5270 | 5280 | 5280 | 5260 | 2482 |
| 512 | 20230828 | 115900 | 3791349410 | 5280 | 5280 | 5300 | 5280 | 2161 |
| 513 | 20230828 | 115800 | 3779923400 | 5290 | 5270 | 5290 | 5260 | 1402 |
| 514 | 20230828 | 115700 | 3772520730 | 5270 | 5260 | 5270 | 5260 | 1267 |
| 515 | 20230828 | 115600 | 3765855300 | 5270 | 5270 | 5270 | 5260 | 15 |
| 516 | 20230828 | 115500 | 3765776260 | 5270 | 5270 | 5270 | 5260 | 7 |
| 517 | 20230828 | 115400 | 3765739390 | 5260 | 5270 | 5270 | 5260 | 62 |
| 518 | 20230828 | 115300 | 3765412670 | 5270 | 5270 | 5270 | 5260 | 971 |
| 519 | 20230828 | 115200 | 3760304450 | 5260 | 5270 | 5270 | 5260 | 124 |
| 520 | 20230828 | 115100 | 3759651970 | 5270 | 5270 | 5270 | 5260 | 323 |
| 521 | 20230828 | 115000 | 3757949780 | 5270 | 5270 | 5270 | 5260 | 147 |
| 522 | 20230828 | 114900 | 3757175120 | 5270 | 5260 | 5270 | 5260 | 698 |
| 523 | 20230828 | 114800 | 3753503620 | 5260 | 5270 | 5280 | 5260 | 1821 |
| 524 | 20230828 | 114700 | 3743910680 | 5280 | 5290 | 5290 | 5280 | 239 |
| 525 | 20230828 | 114600 | 3742648260 | 5290 | 5280 | 5290 | 5270 | 683 |
| 526 | 20230828 | 114500 | 3739047930 | 5280 | 5300 | 5300 | 5280 | 6689 |
| 527 | 20230828 | 114400 | 3703637710 | 5310 | 5300 | 5310 | 5300 | 1104 |
| 528 | 20230828 | 114300 | 3697786380 | 5300 | 5310 | 5310 | 5300 | 176 |
| 529 | 20230828 | 114200 | 3696852020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 530 | 20230828 | 114100 | 3696852020 | 5310 | 5300 | 5310 | 5290 | 927 |
| 531 | 20230828 | 114000 | 3691941620 | 5300 | 5300 | 5310 | 5300 | 481 |
| 532 | 20230828 | 113900 | 3689392300 | 5300 | 5310 | 5310 | 5300 | 536 |
| 533 | 20230828 | 113800 | 3686550500 | 5310 | 5300 | 5310 | 5300 | 798 |
| 534 | 20230828 | 113700 | 3682319040 | 5300 | 5300 | 5300 | 5300 | 600 |
| 535 | 20230828 | 113600 | 3679139040 | 5300 | 5290 | 5300 | 5290 | 139 |
| 536 | 20230828 | 113500 | 3678402610 | 5300 | 5310 | 5310 | 5290 | 2362 |
| 537 | 20230828 | 113400 | 3665906020 | 5300 | 5300 | 5310 | 5300 | 751 |
| 538 | 20230828 | 113300 | 3661925710 | 5300 | 5300 | 5300 | 5300 | 265 |
| 539 | 20230828 | 113200 | 3660521210 | 5300 | 5290 | 5300 | 5280 | 756 |
| 540 | 20230828 | 113100 | 3656523200 | 5290 | 5280 | 5290 | 5280 | 578 |
| 541 | 20230828 | 113000 | 3653468120 | 5280 | 5290 | 5290 | 5280 | 4157 |
| 542 | 20230828 | 112900 | 3631506750 | 5290 | 5300 | 5300 | 5280 | 3727 |
| 543 | 20230828 | 112800 | 3611791720 | 5300 | 5300 | 5300 | 5300 | 844 |
| 544 | 20230828 | 112700 | 3607318520 | 5300 | 5300 | 5310 | 5300 | 162 |
| 545 | 20230828 | 112600 | 3606459570 | 5310 | 5300 | 5310 | 5300 | 1115 |
| 546 | 20230828 | 112500 | 3600549910 | 5300 | 5300 | 5300 | 5300 | 1222 |
| 547 | 20230828 | 112400 | 3594073310 | 5300 | 5300 | 5300 | 5300 | 131 |
| 548 | 20230828 | 112300 | 3593379010 | 5290 | 5290 | 5300 | 5290 | 178 |
| 549 | 20230828 | 112200 | 3592436710 | 5290 | 5290 | 5290 | 5290 | 305 |
| 550 | 20230828 | 112100 | 3590823260 | 5300 | 5290 | 5300 | 5290 | 455 |
| 551 | 20230828 | 112000 | 3588416300 | 5290 | 5290 | 5290 | 5290 | 1214 |
| 552 | 20230828 | 111900 | 3581994240 | 5290 | 5290 | 5290 | 5290 | 0 |
| 553 | 20230828 | 111800 | 3581994240 | 5290 | 5290 | 5290 | 5290 | 336 |
| 554 | 20230828 | 111700 | 3580216800 | 5290 | 5290 | 5300 | 5290 | 418 |
| 555 | 20230828 | 111600 | 3578005350 | 5300 | 5290 | 5300 | 5290 | 2541 |
| 556 | 20230828 | 111500 | 3564538250 | 5290 | 5280 | 5290 | 5280 | 1655 |
| 557 | 20230828 | 111400 | 3555794690 | 5280 | 5290 | 5290 | 5280 | 142 |
| 558 | 20230828 | 111300 | 3555043900 | 5290 | 5300 | 5300 | 5290 | 3446 |
| 559 | 20230828 | 111200 | 3536809500 | 5300 | 5290 | 5300 | 5290 | 401 |
| 560 | 20230828 | 111100 | 3534688190 | 5290 | 5280 | 5290 | 5280 | 301 |
| 561 | 20230828 | 111000 | 3533098890 | 5290 | 5280 | 5290 | 5270 | 1540 |
| 562 | 20230828 | 110900 | 3524970670 | 5270 | 5280 | 5280 | 5270 | 821 |
| 563 | 20230828 | 110800 | 3520643970 | 5280 | 5270 | 5280 | 5270 | 57 |
| 564 | 20230828 | 110700 | 3520343060 | 5270 | 5270 | 5270 | 5270 | 2946 |
| 565 | 20230828 | 110600 | 3504817640 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 566 | 20230828 | 110500 | 3499547640 | 5270 | 5270 | 5270 | 5260 | 541 |
| 567 | 20230828 | 110400 | 3496697040 | 5260 | 5260 | 5270 | 5260 | 52 |
| 568 | 20230828 | 110300 | 3496423100 | 5270 | 5270 | 5270 | 5260 | 226 |
| 569 | 20230828 | 110200 | 3495234020 | 5270 | 5260 | 5270 | 5260 | 33 |
| 570 | 20230828 | 110100 | 3495060280 | 5270 | 5260 | 5270 | 5260 | 62 |
| 571 | 20230828 | 110000 | 3494733820 | 5270 | 5260 | 5270 | 5250 | 412 |
| 572 | 20230828 | 105900 | 3492567810 | 5260 | 5260 | 5260 | 5260 | 371 |
| 573 | 20230828 | 105800 | 3490616350 | 5270 | 5270 | 5270 | 5270 | 219 |
| 574 | 20230828 | 105700 | 3489462220 | 5250 | 5260 | 5260 | 5250 | 862 |
| 575 | 20230828 | 105600 | 3484928890 | 5260 | 5250 | 5260 | 5250 | 332 |
| 576 | 20230828 | 105500 | 3483182700 | 5260 | 5260 | 5260 | 5250 | 3155 |
| 577 | 20230828 | 105400 | 3466606370 | 5270 | 5270 | 5270 | 5270 | 377 |
| 578 | 20230828 | 105300 | 3464619580 | 5270 | 5270 | 5270 | 5260 | 2267 |
| 579 | 20230828 | 105200 | 3452673910 | 5270 | 5270 | 5280 | 5260 | 1297 |
| 580 | 20230828 | 105100 | 3445838720 | 5280 | 5280 | 5280 | 5270 | 614 |
| 581 | 20230828 | 105000 | 3442597210 | 5290 | 5290 | 5290 | 5270 | 3961 |
| 582 | 20230828 | 104900 | 3421683050 | 5280 | 5290 | 5300 | 5280 | 2004 |
| 583 | 20230828 | 104800 | 3411085770 | 5290 | 5290 | 5290 | 5280 | 965 |
| 584 | 20230828 | 104700 | 3405986440 | 5290 | 5290 | 5300 | 5290 | 210 |
| 585 | 20230828 | 104600 | 3404875340 | 5300 | 5290 | 5300 | 5290 | 1793 |
| 586 | 20230828 | 104500 | 3395378530 | 5300 | 5290 | 5300 | 5290 | 488 |
| 587 | 20230828 | 104400 | 3392793560 | 5290 | 5280 | 5290 | 5280 | 1216 |
| 588 | 20230828 | 104300 | 3386366310 | 5290 | 5280 | 5290 | 5280 | 889 |
| 589 | 20230828 | 104200 | 3381671250 | 5290 | 5270 | 5290 | 5270 | 2539 |
| 590 | 20230828 | 104100 | 3368264870 | 5270 | 5270 | 5280 | 5270 | 1450 |
| 591 | 20230828 | 104000 | 3360623350 | 5270 | 5270 | 5270 | 5270 | 1912 |
| 592 | 20230828 | 103900 | 3350547110 | 5270 | 5260 | 5270 | 5260 | 400 |
| 593 | 20230828 | 103800 | 3348442670 | 5260 | 5260 | 5260 | 5250 | 1359 |
| 594 | 20230828 | 103700 | 3341301180 | 5260 | 5260 | 5270 | 5260 | 1210 |
| 595 | 20230828 | 103600 | 3334932460 | 5270 | 5260 | 5270 | 5260 | 899 |
| 596 | 20230828 | 103500 | 3330203710 | 5260 | 5260 | 5260 | 5250 | 1009 |
| 597 | 20230828 | 103400 | 3324904450 | 5260 | 5250 | 5260 | 5250 | 722 |
| 598 | 20230828 | 103300 | 3321112420 | 5260 | 5260 | 5260 | 5250 | 1787 |
| 599 | 20230828 | 103200 | 3311716170 | 5260 | 5270 | 5280 | 5250 | 2612 |
| 600 | 20230828 | 103100 | 3297969380 | 5270 | 5290 | 5290 | 5270 | 4164 |
| 601 | 20230828 | 103000 | 3275996860 | 5290 | 5290 | 5300 | 5280 | 579 |
| 602 | 20230828 | 102900 | 3272933790 | 5290 | 5290 | 5290 | 5290 | 748 |
| 603 | 20230828 | 102800 | 3268976870 | 5290 | 5290 | 5290 | 5280 | 705 |
| 604 | 20230828 | 102700 | 3265249120 | 5300 | 5290 | 5300 | 5280 | 1728 |
| 605 | 20230828 | 102600 | 3256112400 | 5300 | 5290 | 5300 | 5280 | 1638 |
| 606 | 20230828 | 102500 | 3247446520 | 5290 | 5280 | 5290 | 5280 | 1705 |
| 607 | 20230828 | 102400 | 3238443380 | 5290 | 5290 | 5290 | 5290 | 252 |
| 608 | 20230828 | 102300 | 3237110300 | 5290 | 5280 | 5290 | 5280 | 639 |
| 609 | 20230828 | 102200 | 3233736260 | 5280 | 5270 | 5280 | 5270 | 1323 |
| 610 | 20230828 | 102100 | 3226763940 | 5280 | 5280 | 5290 | 5270 | 2577 |
| 611 | 20230828 | 102000 | 3213157770 | 5270 | 5260 | 5290 | 5260 | 1200 |
| 612 | 20230828 | 101900 | 3206823820 | 5260 | 5260 | 5280 | 5250 | 3474 |
| 613 | 20230828 | 101800 | 3188547090 | 5260 | 5250 | 5260 | 5250 | 691 |
| 614 | 20230828 | 101700 | 3184913950 | 5260 | 5240 | 5260 | 5240 | 2435 |
| 615 | 20230828 | 101600 | 3172137390 | 5250 | 5250 | 5260 | 5250 | 2005 |
| 616 | 20230828 | 101500 | 3161609070 | 5250 | 5250 | 5260 | 5240 | 2880 |
| 617 | 20230828 | 101400 | 3146503060 | 5240 | 5240 | 5250 | 5240 | 3482 |
| 618 | 20230828 | 101300 | 3128248480 | 5240 | 5260 | 5260 | 5240 | 1537 |
| 619 | 20230828 | 101200 | 3120191560 | 5260 | 5220 | 5260 | 5210 | 14273 |
| 620 | 20230828 | 101100 | 3045702930 | 5230 | 5280 | 5280 | 5220 | 21333 |
| 621 | 20230828 | 101000 | 2933629050 | 5280 | 5290 | 5290 | 5280 | 3219 |
| 622 | 20230828 | 100900 | 2916624400 | 5290 | 5280 | 5300 | 5280 | 1776 |
| 623 | 20230828 | 100800 | 2907242460 | 5290 | 5290 | 5290 | 5280 | 1660 |
| 624 | 20230828 | 100700 | 2898472900 | 5280 | 5280 | 5290 | 5270 | 8799 |
| 625 | 20230828 | 100600 | 2852033890 | 5290 | 5310 | 5310 | 5260 | 21517 |
| 626 | 20230828 | 100500 | 2738424130 | 5310 | 5340 | 5350 | 5280 | 22129 |
| 627 | 20230828 | 100400 | 2620963760 | 5340 | 5320 | 5350 | 5310 | 10468 |
| 628 | 20230828 | 100300 | 2565166950 | 5320 | 5380 | 5380 | 5280 | 40593 |
| 629 | 20230828 | 100200 | 2349745480 | 5380 | 5370 | 5400 | 5350 | 15346 |
| 630 | 20230828 | 100100 | 2267468210 | 5390 | 5380 | 5420 | 5360 | 11937 |
| 631 | 20230828 | 100000 | 2203135060 | 5370 | 5420 | 5450 | 5370 | 20418 |
| 632 | 20230828 | 095900 | 2092990460 | 5420 | 5400 | 5440 | 5390 | 6308 |
| 633 | 20230828 | 095800 | 2058833700 | 5410 | 5430 | 5470 | 5390 | 20558 |
| 634 | 20230828 | 095700 | 1947719690 | 5430 | 5450 | 5480 | 5390 | 17302 |
| 635 | 20230828 | 095600 | 1854075230 | 5450 | 5430 | 5470 | 5410 | 7737 |
| 636 | 20230828 | 095500 | 1812041830 | 5460 | 5450 | 5490 | 5430 | 5730 |
| 637 | 20230828 | 095400 | 1780811010 | 5450 | 5430 | 5450 | 5410 | 2164 |
| 638 | 20230828 | 095300 | 1769060160 | 5430 | 5440 | 5490 | 5430 | 5861 |
| 639 | 20230828 | 095200 | 1737089910 | 5460 | 5440 | 5520 | 5430 | 12799 |
| 640 | 20230828 | 095100 | 1667210680 | 5450 | 5430 | 5450 | 5430 | 1724 |
| 641 | 20230828 | 095000 | 1657830260 | 5430 | 5430 | 5430 | 5420 | 1134 |
| 642 | 20230828 | 094900 | 1651672680 | 5420 | 5410 | 5430 | 5410 | 950 |
| 643 | 20230828 | 094800 | 1646528300 | 5410 | 5410 | 5410 | 5410 | 880 |
| 644 | 20230828 | 094700 | 1641767500 | 5410 | 5390 | 5410 | 5390 | 1208 |
| 645 | 20230828 | 094600 | 1635232420 | 5390 | 5410 | 5410 | 5390 | 6709 |
| 646 | 20230828 | 094500 | 1599065040 | 5410 | 5390 | 5410 | 5390 | 1345 |
| 647 | 20230828 | 094400 | 1591805960 | 5390 | 5380 | 5400 | 5380 | 2164 |
| 648 | 20230828 | 094300 | 1580136180 | 5380 | 5390 | 5390 | 5380 | 1132 |
| 649 | 20230828 | 094200 | 1574042400 | 5380 | 5400 | 5400 | 5380 | 1940 |
| 650 | 20230828 | 094100 | 1563585700 | 5400 | 5410 | 5410 | 5400 | 2886 |
| 651 | 20230828 | 094000 | 1547996340 | 5410 | 5400 | 5410 | 5390 | 2789 |
| 652 | 20230828 | 093900 | 1532932320 | 5400 | 5400 | 5420 | 5390 | 3039 |
| 653 | 20230828 | 093800 | 1516533410 | 5400 | 5400 | 5420 | 5390 | 2268 |
| 654 | 20230828 | 093700 | 1504276170 | 5400 | 5360 | 5400 | 5360 | 9457 |
| 655 | 20230828 | 093600 | 1453358630 | 5360 | 5420 | 5420 | 5350 | 27018 |
| 656 | 20230828 | 093500 | 1307725910 | 5430 | 5420 | 5440 | 5420 | 2038 |
| 657 | 20230828 | 093400 | 1296675490 | 5440 | 5440 | 5440 | 5410 | 7536 |
| 658 | 20230828 | 093300 | 1255817260 | 5440 | 5430 | 5440 | 5430 | 2111 |
| 659 | 20230828 | 093200 | 1244340380 | 5430 | 5440 | 5450 | 5420 | 1603 |
| 660 | 20230828 | 093100 | 1235629680 | 5430 | 5430 | 5430 | 5420 | 4108 |
| 661 | 20230828 | 093000 | 1213356440 | 5430 | 5420 | 5450 | 5420 | 7762 |
| 662 | 20230828 | 092900 | 1171222950 | 5410 | 5440 | 5470 | 5410 | 11243 |
| 663 | 20230828 | 092800 | 1110175930 | 5440 | 5460 | 5470 | 5440 | 4725 |
| 664 | 20230828 | 092700 | 1084428730 | 5460 | 5480 | 5490 | 5450 | 6239 |
| 665 | 20230828 | 092600 | 1050360330 | 5480 | 5550 | 5570 | 5470 | 24913 |
| 666 | 20230828 | 092500 | 913277500 | 5540 | 5550 | 5590 | 5520 | 14694 |
| 667 | 20230828 | 092400 | 831720450 | 5580 | 5570 | 5600 | 5550 | 9138 |
| 668 | 20230828 | 092300 | 780792130 | 5580 | 5540 | 5580 | 5540 | 4596 |
| 669 | 20230828 | 092200 | 755232590 | 5540 | 5520 | 5540 | 5510 | 2888 |
| 670 | 20230828 | 092100 | 739280790 | 5510 | 5520 | 5520 | 5510 | 2657 |
| 671 | 20230828 | 092000 | 724630130 | 5520 | 5520 | 5530 | 5510 | 1212 |
| 672 | 20230828 | 091900 | 717946730 | 5510 | 5530 | 5540 | 5510 | 2377 |
| 673 | 20230828 | 091800 | 704830300 | 5540 | 5520 | 5550 | 5520 | 434 |
| 674 | 20230828 | 091700 | 702426150 | 5520 | 5530 | 5540 | 5510 | 7016 |
| 675 | 20230828 | 091600 | 663689360 | 5540 | 5540 | 5550 | 5520 | 1158 |
| 676 | 20230828 | 091500 | 657283540 | 5540 | 5510 | 5550 | 5510 | 2058 |
| 677 | 20230828 | 091400 | 645918050 | 5510 | 5520 | 5530 | 5510 | 1608 |
| 678 | 20230828 | 091300 | 637043530 | 5540 | 5520 | 5560 | 5510 | 3700 |
| 679 | 20230828 | 091200 | 616621050 | 5520 | 5530 | 5560 | 5520 | 2928 |
| 680 | 20230828 | 091100 | 600430080 | 5520 | 5550 | 5570 | 5520 | 2359 |
| 681 | 20230828 | 091000 | 587396050 | 5540 | 5570 | 5570 | 5540 | 3765 |
| 682 | 20230828 | 090900 | 566476750 | 5580 | 5500 | 5600 | 5500 | 7455 |
| 683 | 20230828 | 090800 | 525017510 | 5490 | 5570 | 5570 | 5480 | 17650 |
| 684 | 20230828 | 090700 | 427659220 | 5570 | 5570 | 5590 | 5550 | 5408 |
| 685 | 20230828 | 090600 | 397551730 | 5570 | 5590 | 5600 | 5570 | 9316 |
| 686 | 20230828 | 090500 | 345514540 | 5600 | 5650 | 5650 | 5590 | 19280 |
| 687 | 20230828 | 090400 | 237393720 | 5640 | 5650 | 5680 | 5630 | 6647 |
| 688 | 20230828 | 090300 | 199888640 | 5650 | 5660 | 5670 | 5620 | 3106 |
| 689 | 20230828 | 090200 | 182365460 | 5620 | 5710 | 5710 | 5620 | 10520 |
| 690 | 20230828 | 090100 | 122780290 | 5720 | 5730 | 5750 | 5690 | 4126 |
| 691 | 20230828 | 090000 | 99159380 | 5730 | 5700 | 5730 | 5680 | 17402 |