34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 3 | 20230829 | 203200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230829 | 203100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230829 | 203000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230829 | 202900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230829 | 202800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230829 | 202700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230829 | 202600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230829 | 202500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230829 | 202400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230829 | 202300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230829 | 202200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230829 | 202100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230829 | 202000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230829 | 201900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230829 | 201800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230829 | 201700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230829 | 201600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230829 | 201500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230829 | 201400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230829 | 201300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230829 | 201200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230829 | 201100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230829 | 201000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230829 | 200900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230829 | 200800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230829 | 200700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230829 | 200600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230829 | 200500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230829 | 200400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230829 | 200300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 33 | 20230829 | 200200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230829 | 200100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230829 | 200000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230829 | 195900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230829 | 195800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230829 | 195700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230829 | 195600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230829 | 195500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230829 | 195400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230829 | 195300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230829 | 195200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230829 | 195100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230829 | 195000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230829 | 194900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230829 | 194800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230829 | 194700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230829 | 194600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230829 | 194500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230829 | 194400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230829 | 194300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230829 | 194200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230829 | 194100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230829 | 194000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230829 | 193900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230829 | 193800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230829 | 193700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230829 | 193600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230829 | 193500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230829 | 193400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230829 | 193300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 63 | 20230829 | 193200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230829 | 193100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230829 | 193000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230829 | 192900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230829 | 192800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230829 | 192700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230829 | 192600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230829 | 192500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230829 | 192400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230829 | 192300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230829 | 192200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230829 | 192100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230829 | 192000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230829 | 191900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230829 | 191800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230829 | 191700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230829 | 191600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230829 | 191500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230829 | 191400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230829 | 191300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230829 | 191200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230829 | 191100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230829 | 191000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230829 | 190900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230829 | 190800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230829 | 190700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230829 | 190600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230829 | 190500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230829 | 190400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230829 | 190300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 93 | 20230829 | 190200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230829 | 190100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230829 | 190000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230829 | 185900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230829 | 185800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230829 | 185700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230829 | 185600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230829 | 185500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230829 | 185400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230829 | 185300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230829 | 185200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230829 | 185100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230829 | 185000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230829 | 184900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230829 | 184800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230829 | 184700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230829 | 184600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230829 | 184500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230829 | 184400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230829 | 184300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230829 | 184200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230829 | 184100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230829 | 184000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230829 | 183900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230829 | 183800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230829 | 183700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230829 | 183600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230829 | 183500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230829 | 183400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230829 | 183300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 123 | 20230829 | 183200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230829 | 183100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230829 | 183000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230829 | 182900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230829 | 182800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230829 | 182700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230829 | 182600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230829 | 182500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230829 | 182400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230829 | 182300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230829 | 182200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230829 | 182100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230829 | 182000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230829 | 181900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230829 | 181800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230829 | 181700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230829 | 181600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230829 | 181500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230829 | 181400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230829 | 181300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230829 | 181200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230829 | 181100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230829 | 181000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230829 | 180900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230829 | 180800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230829 | 180700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230829 | 180600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230829 | 180500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230829 | 180400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230829 | 180300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 153 | 20230829 | 180200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230829 | 180100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230829 | 180000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230829 | 175900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230829 | 175800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230829 | 175700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230829 | 175600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230829 | 175500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230829 | 175400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230829 | 175300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230829 | 175200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230829 | 175100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230829 | 175000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230829 | 174900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230829 | 174800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230829 | 174700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230829 | 174600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230829 | 174500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230829 | 174400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230829 | 174300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230829 | 174200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230829 | 174100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230829 | 174000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230829 | 173900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230829 | 173800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230829 | 173700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230829 | 173600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230829 | 173500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230829 | 173400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230829 | 173300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 183 | 20230829 | 173200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230829 | 173100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230829 | 173000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230829 | 172900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230829 | 172800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230829 | 172700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230829 | 172600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230829 | 172500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20230829 | 172400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230829 | 172300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230829 | 172200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230829 | 172100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230829 | 172000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230829 | 171900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230829 | 171800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230829 | 171700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230829 | 171600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230829 | 171500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230829 | 171400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20230829 | 171300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20230829 | 171200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20230829 | 171100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20230829 | 171000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20230829 | 170900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20230829 | 170800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20230829 | 170700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20230829 | 170600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20230829 | 170500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20230829 | 170400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20230829 | 170300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 213 | 20230829 | 170200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20230829 | 170100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20230829 | 170000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20230829 | 165900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20230829 | 165800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20230829 | 165700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20230829 | 165600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20230829 | 165500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20230829 | 165400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20230829 | 165300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20230829 | 165200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20230829 | 165100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20230829 | 165000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20230829 | 164900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20230829 | 164800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20230829 | 164700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20230829 | 164600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20230829 | 164500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20230829 | 164400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20230829 | 164300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20230829 | 164200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20230829 | 164100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20230829 | 164000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20230829 | 163900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20230829 | 163800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20230829 | 163700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20230829 | 163600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20230829 | 163500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20230829 | 163400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20230829 | 163300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 243 | 20230829 | 163200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20230829 | 163100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20230829 | 163000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20230829 | 162900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20230829 | 162800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20230829 | 162700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20230829 | 162600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20230829 | 162500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20230829 | 162400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20230829 | 162300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20230829 | 162200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20230829 | 162100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20230829 | 162000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20230829 | 161900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20230829 | 161800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20230829 | 161700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20230829 | 161600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20230829 | 161500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20230829 | 161400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20230829 | 161300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20230829 | 161200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20230829 | 161100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20230829 | 161000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20230829 | 160900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20230829 | 160800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20230829 | 160700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20230829 | 160600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20230829 | 160500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20230829 | 160400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20230829 | 160300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 273 | 20230829 | 160200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20230829 | 160100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20230829 | 160000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20230829 | 155900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20230829 | 155800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20230829 | 155700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20230829 | 155600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20230829 | 155500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20230829 | 155400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20230829 | 155300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20230829 | 155200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20230829 | 155100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20230829 | 155000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20230829 | 154900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20230829 | 154800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20230829 | 154700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20230829 | 154600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20230829 | 154500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20230829 | 154400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20230829 | 154300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20230829 | 154200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20230829 | 154100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20230829 | 154000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20230829 | 153900 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20230829 | 153800 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20230829 | 153700 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20230829 | 153600 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20230829 | 153500 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20230829 | 153400 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20230829 | 153300 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 303 | 20230829 | 153200 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20230829 | 153100 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20230829 | 153000 | 2469036700 | 5350 | 5350 | 5350 | 5350 | 15427 |
| 306 | 20230829 | 152900 | 2386502250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 307 | 20230829 | 152800 | 2386502250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 308 | 20230829 | 152700 | 2386502250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 309 | 20230829 | 152600 | 2386502250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 310 | 20230829 | 152500 | 2386502250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 311 | 20230829 | 152400 | 2386502250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 312 | 20230829 | 152300 | 2386502250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 313 | 20230829 | 152200 | 2386502250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 314 | 20230829 | 152100 | 2386502250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 315 | 20230829 | 152000 | 2386502250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 316 | 20230829 | 151900 | 2386502250 | 5340 | 5340 | 5350 | 5330 | 4665 |
| 317 | 20230829 | 151800 | 2361561560 | 5340 | 5330 | 5350 | 5330 | 1847 |
| 318 | 20230829 | 151700 | 2351698580 | 5350 | 5340 | 5350 | 5340 | 2793 |
| 319 | 20230829 | 151600 | 2336783940 | 5340 | 5340 | 5340 | 5320 | 584 |
| 320 | 20230829 | 151500 | 2333665410 | 5340 | 5340 | 5350 | 5320 | 3473 |
| 321 | 20230829 | 151400 | 2315121110 | 5340 | 5340 | 5340 | 5340 | 1723 |
| 322 | 20230829 | 151300 | 2305920290 | 5340 | 5320 | 5340 | 5320 | 415 |
| 323 | 20230829 | 151200 | 2303708350 | 5320 | 5330 | 5330 | 5320 | 1140 |
| 324 | 20230829 | 151100 | 2297636970 | 5330 | 5320 | 5330 | 5310 | 992 |
| 325 | 20230829 | 151000 | 2292359370 | 5320 | 5310 | 5320 | 5310 | 1509 |
| 326 | 20230829 | 150900 | 2284335320 | 5300 | 5300 | 5300 | 5300 | 244 |
| 327 | 20230829 | 150800 | 2283042120 | 5300 | 5300 | 5300 | 5300 | 1697 |
| 328 | 20230829 | 150700 | 2274048020 | 5310 | 5310 | 5310 | 5310 | 382 |
| 329 | 20230829 | 150600 | 2272019600 | 5320 | 5320 | 5320 | 5320 | 9 |
| 330 | 20230829 | 150500 | 2271971720 | 5310 | 5320 | 5320 | 5310 | 280 |
| 331 | 20230829 | 150400 | 2270482920 | 5320 | 5310 | 5320 | 5300 | 101 |
| 332 | 20230829 | 150300 | 2269947160 | 5320 | 5320 | 5320 | 5320 | 1 |
| 333 | 20230829 | 150200 | 2269941840 | 5310 | 5320 | 5320 | 5310 | 1099 |
| 334 | 20230829 | 150100 | 2264105630 | 5320 | 5320 | 5320 | 5320 | 834 |
| 335 | 20230829 | 150000 | 2259668750 | 5330 | 5330 | 5330 | 5320 | 1497 |
| 336 | 20230829 | 145900 | 2251691620 | 5330 | 5340 | 5340 | 5330 | 524 |
| 337 | 20230829 | 145800 | 2248896620 | 5340 | 5340 | 5340 | 5340 | 244 |
| 338 | 20230829 | 145700 | 2247593660 | 5340 | 5330 | 5340 | 5330 | 749 |
| 339 | 20230829 | 145600 | 2243598310 | 5330 | 5320 | 5330 | 5320 | 664 |
| 340 | 20230829 | 145500 | 2240059790 | 5330 | 5340 | 5340 | 5330 | 1348 |
| 341 | 20230829 | 145400 | 2232874920 | 5330 | 5350 | 5350 | 5330 | 2630 |
| 342 | 20230829 | 145300 | 2218822450 | 5350 | 5340 | 5350 | 5340 | 6120 |
| 343 | 20230829 | 145200 | 2186121620 | 5340 | 5330 | 5350 | 5330 | 7480 |
| 344 | 20230829 | 145100 | 2146180350 | 5330 | 5320 | 5340 | 5320 | 2643 |
| 345 | 20230829 | 145000 | 2132093180 | 5310 | 5310 | 5320 | 5310 | 1560 |
| 346 | 20230829 | 144900 | 2123794320 | 5310 | 5310 | 5320 | 5310 | 1410 |
| 347 | 20230829 | 144800 | 2116307210 | 5310 | 5300 | 5310 | 5300 | 102 |
| 348 | 20230829 | 144700 | 2115766590 | 5300 | 5310 | 5310 | 5300 | 796 |
| 349 | 20230829 | 144600 | 2111541780 | 5310 | 5300 | 5310 | 5290 | 2597 |
| 350 | 20230829 | 144500 | 2097780010 | 5300 | 5290 | 5300 | 5280 | 1436 |
| 351 | 20230829 | 144400 | 2090183790 | 5290 | 5290 | 5290 | 5290 | 0 |
| 352 | 20230829 | 144300 | 2090183790 | 5290 | 5290 | 5300 | 5290 | 1472 |
| 353 | 20230829 | 144200 | 2082396890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 354 | 20230829 | 144100 | 2082396890 | 5300 | 5290 | 5300 | 5290 | 162 |
| 355 | 20230829 | 144000 | 2081539890 | 5300 | 5290 | 5300 | 5290 | 2 |
| 356 | 20230829 | 143900 | 2081529300 | 5310 | 5300 | 5310 | 5300 | 137 |
| 357 | 20230829 | 143800 | 2080803190 | 5300 | 5300 | 5300 | 5300 | 2 |
| 358 | 20230829 | 143700 | 2080792590 | 5310 | 5300 | 5310 | 5300 | 730 |
| 359 | 20230829 | 143600 | 2076923580 | 5300 | 5290 | 5300 | 5290 | 35 |
| 360 | 20230829 | 143500 | 2076738420 | 5290 | 5290 | 5290 | 5290 | 133 |
| 361 | 20230829 | 143400 | 2076034850 | 5300 | 5310 | 5310 | 5300 | 76 |
| 362 | 20230829 | 143300 | 2075632040 | 5300 | 5290 | 5310 | 5290 | 2286 |
| 363 | 20230829 | 143200 | 2063520220 | 5300 | 5290 | 5300 | 5290 | 1160 |
| 364 | 20230829 | 143100 | 2057383320 | 5300 | 5300 | 5300 | 5300 | 1105 |
| 365 | 20230829 | 143000 | 2051526820 | 5310 | 5290 | 5310 | 5290 | 899 |
| 366 | 20230829 | 142900 | 2046753530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 367 | 20230829 | 142800 | 2046753530 | 5300 | 5300 | 5300 | 5300 | 173 |
| 368 | 20230829 | 142700 | 2045836630 | 5300 | 5300 | 5300 | 5300 | 1100 |
| 369 | 20230829 | 142600 | 2040006630 | 5300 | 5290 | 5300 | 5280 | 2400 |
| 370 | 20230829 | 142500 | 2027330690 | 5300 | 5300 | 5300 | 5300 | 2 |
| 371 | 20230829 | 142400 | 2027320090 | 5290 | 5290 | 5290 | 5290 | 14 |
| 372 | 20230829 | 142300 | 2027246030 | 5300 | 5300 | 5300 | 5300 | 194 |
| 373 | 20230829 | 142200 | 2026217830 | 5300 | 5300 | 5300 | 5300 | 579 |
| 374 | 20230829 | 142100 | 2023149130 | 5300 | 5300 | 5300 | 5300 | 20 |
| 375 | 20230829 | 142000 | 2023043130 | 5300 | 5300 | 5300 | 5300 | 1471 |
| 376 | 20230829 | 141900 | 2015246830 | 5300 | 5290 | 5300 | 5290 | 2276 |
| 377 | 20230829 | 141800 | 2003194060 | 5290 | 5290 | 5300 | 5290 | 623 |
| 378 | 20230829 | 141700 | 1999898370 | 5290 | 5290 | 5290 | 5290 | 511 |
| 379 | 20230829 | 141600 | 1997195180 | 5290 | 5290 | 5290 | 5290 | 38 |
| 380 | 20230829 | 141500 | 1996994160 | 5290 | 5290 | 5290 | 5290 | 22 |
| 381 | 20230829 | 141400 | 1996877780 | 5290 | 5290 | 5290 | 5290 | 366 |
| 382 | 20230829 | 141300 | 1994941640 | 5290 | 5300 | 5300 | 5290 | 50 |
| 383 | 20230829 | 141200 | 1994676940 | 5300 | 5280 | 5300 | 5280 | 1025 |
| 384 | 20230829 | 141100 | 1989262150 | 5280 | 5270 | 5280 | 5260 | 3597 |
| 385 | 20230829 | 141000 | 1970304690 | 5270 | 5270 | 5270 | 5270 | 610 |
| 386 | 20230829 | 140900 | 1967089990 | 5260 | 5260 | 5260 | 5260 | 787 |
| 387 | 20230829 | 140800 | 1962950370 | 5260 | 5260 | 5260 | 5260 | 1648 |
| 388 | 20230829 | 140700 | 1954281890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 389 | 20230829 | 140600 | 1954281890 | 5270 | 5270 | 5270 | 5270 | 135 |
| 390 | 20230829 | 140500 | 1953570440 | 5270 | 5270 | 5270 | 5270 | 842 |
| 391 | 20230829 | 140400 | 1949133100 | 5270 | 5260 | 5270 | 5260 | 512 |
| 392 | 20230829 | 140300 | 1946436860 | 5260 | 5260 | 5270 | 5260 | 344 |
| 393 | 20230829 | 140200 | 1944627250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 394 | 20230829 | 140100 | 1944627250 | 5270 | 5280 | 5280 | 5270 | 503 |
| 395 | 20230829 | 140000 | 1941976420 | 5270 | 5260 | 5270 | 5260 | 776 |
| 396 | 20230829 | 135900 | 1937894580 | 5250 | 5250 | 5250 | 5250 | 124 |
| 397 | 20230829 | 135800 | 1937243580 | 5230 | 5220 | 5230 | 5220 | 83 |
| 398 | 20230829 | 135700 | 1936809830 | 5230 | 5240 | 5240 | 5230 | 1921 |
| 399 | 20230829 | 135600 | 1926762500 | 5240 | 5220 | 5240 | 5220 | 2882 |
| 400 | 20230829 | 135500 | 1911662630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 401 | 20230829 | 135400 | 1911662630 | 5220 | 5220 | 5220 | 5220 | 165 |
| 402 | 20230829 | 135300 | 1910801330 | 5230 | 5230 | 5230 | 5230 | 396 |
| 403 | 20230829 | 135200 | 1908730250 | 5230 | 5230 | 5230 | 5230 | 132 |
| 404 | 20230829 | 135100 | 1908039890 | 5230 | 5230 | 5230 | 5230 | 399 |
| 405 | 20230829 | 135000 | 1905953120 | 5240 | 5230 | 5240 | 5230 | 1385 |
| 406 | 20230829 | 134900 | 1898709560 | 5220 | 5230 | 5230 | 5220 | 5 |
| 407 | 20230829 | 134800 | 1898683450 | 5220 | 5220 | 5220 | 5220 | 111 |
| 408 | 20230829 | 134700 | 1898104030 | 5220 | 5230 | 5240 | 5220 | 1124 |
| 409 | 20230829 | 134600 | 1892227530 | 5240 | 5230 | 5240 | 5220 | 1035 |
| 410 | 20230829 | 134500 | 1886820120 | 5220 | 5230 | 5230 | 5220 | 200 |
| 411 | 20230829 | 134400 | 1885775120 | 5230 | 5220 | 5240 | 5220 | 887 |
| 412 | 20230829 | 134300 | 1881144120 | 5220 | 5230 | 5230 | 5220 | 424 |
| 413 | 20230829 | 134200 | 1878927220 | 5240 | 5220 | 5240 | 5220 | 62 |
| 414 | 20230829 | 134100 | 1878603440 | 5230 | 5220 | 5230 | 5220 | 706 |
| 415 | 20230829 | 134000 | 1874915090 | 5220 | 5210 | 5230 | 5210 | 2129 |
| 416 | 20230829 | 133900 | 1863813900 | 5230 | 5220 | 5230 | 5210 | 480 |
| 417 | 20230829 | 133800 | 1861310070 | 5230 | 5230 | 5230 | 5230 | 11 |
| 418 | 20230829 | 133700 | 1861252540 | 5220 | 5210 | 5220 | 5210 | 250 |
| 419 | 20230829 | 133600 | 1859948240 | 5190 | 5200 | 5210 | 5190 | 3177 |
| 420 | 20230829 | 133500 | 1843427690 | 5200 | 5220 | 5220 | 5200 | 2754 |
| 421 | 20230829 | 133400 | 1829089730 | 5220 | 5220 | 5220 | 5220 | 101 |
| 422 | 20230829 | 133300 | 1828562510 | 5220 | 5220 | 5220 | 5220 | 1226 |
| 423 | 20230829 | 133200 | 1822162790 | 5230 | 5230 | 5230 | 5230 | 780 |
| 424 | 20230829 | 133100 | 1818083390 | 5230 | 5230 | 5230 | 5230 | 311 |
| 425 | 20230829 | 133000 | 1816456860 | 5240 | 5220 | 5240 | 5220 | 268 |
| 426 | 20230829 | 132900 | 1815055120 | 5230 | 5230 | 5230 | 5230 | 800 |
| 427 | 20230829 | 132800 | 1810871120 | 5230 | 5220 | 5230 | 5220 | 835 |
| 428 | 20230829 | 132700 | 1806512360 | 5220 | 5230 | 5230 | 5220 | 896 |
| 429 | 20230829 | 132600 | 1801828340 | 5230 | 5240 | 5240 | 5230 | 2182 |
| 430 | 20230829 | 132500 | 1790413070 | 5250 | 5250 | 5250 | 5250 | 1 |
| 431 | 20230829 | 132400 | 1790407820 | 5250 | 5250 | 5250 | 5250 | 1070 |
| 432 | 20230829 | 132300 | 1784790320 | 5260 | 5260 | 5260 | 5260 | 20 |
| 433 | 20230829 | 132200 | 1784685120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 434 | 20230829 | 132100 | 1784685120 | 5250 | 5250 | 5250 | 5250 | 440 |
| 435 | 20230829 | 132000 | 1782375120 | 5260 | 5270 | 5270 | 5260 | 2653 |
| 436 | 20230829 | 131900 | 1768418340 | 5290 | 5290 | 5290 | 5290 | 5 |
| 437 | 20230829 | 131800 | 1768391890 | 5290 | 5280 | 5290 | 5280 | 85 |
| 438 | 20230829 | 131700 | 1767942840 | 5290 | 5280 | 5290 | 5280 | 812 |
| 439 | 20230829 | 131600 | 1763652370 | 5270 | 5260 | 5270 | 5260 | 817 |
| 440 | 20230829 | 131500 | 1759347430 | 5260 | 5280 | 5280 | 5260 | 95 |
| 441 | 20230829 | 131400 | 1758846870 | 5270 | 5270 | 5270 | 5270 | 210 |
| 442 | 20230829 | 131300 | 1757740170 | 5270 | 5280 | 5280 | 5270 | 21 |
| 443 | 20230829 | 131200 | 1757629300 | 5270 | 5260 | 5270 | 5260 | 281 |
| 444 | 20230829 | 131100 | 1756150410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 445 | 20230829 | 131000 | 1756150410 | 5250 | 5250 | 5250 | 5250 | 520 |
| 446 | 20230829 | 130900 | 1753420410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 447 | 20230829 | 130800 | 1753420410 | 5240 | 5260 | 5260 | 5240 | 1329 |
| 448 | 20230829 | 130700 | 1746453510 | 5250 | 5250 | 5250 | 5250 | 379 |
| 449 | 20230829 | 130600 | 1744463760 | 5240 | 5260 | 5260 | 5240 | 6084 |
| 450 | 20230829 | 130500 | 1712581500 | 5240 | 5250 | 5260 | 5240 | 1064 |
| 451 | 20230829 | 130400 | 1707003940 | 5240 | 5250 | 5250 | 5240 | 544 |
| 452 | 20230829 | 130300 | 1704148010 | 5280 | 5270 | 5280 | 5240 | 5331 |
| 453 | 20230829 | 130200 | 1676159980 | 5270 | 5270 | 5280 | 5270 | 846 |
| 454 | 20230829 | 130100 | 1671700340 | 5270 | 5290 | 5290 | 5270 | 1616 |
| 455 | 20230829 | 130000 | 1663173970 | 5280 | 5290 | 5290 | 5280 | 480 |
| 456 | 20230829 | 125900 | 1660639370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 457 | 20230829 | 125800 | 1660639370 | 5290 | 5290 | 5290 | 5290 | 465 |
| 458 | 20230829 | 125700 | 1658179520 | 5280 | 5280 | 5280 | 5280 | 278 |
| 459 | 20230829 | 125600 | 1656711680 | 5280 | 5280 | 5280 | 5280 | 765 |
| 460 | 20230829 | 125500 | 1652672480 | 5280 | 5290 | 5300 | 5280 | 2227 |
| 461 | 20230829 | 125400 | 1640899290 | 5300 | 5300 | 5300 | 5300 | 101 |
| 462 | 20230829 | 125300 | 1640363990 | 5300 | 5300 | 5300 | 5300 | 0 |
| 463 | 20230829 | 125200 | 1640363990 | 5300 | 5300 | 5300 | 5300 | 21 |
| 464 | 20230829 | 125100 | 1640252690 | 5290 | 5300 | 5300 | 5290 | 1445 |
| 465 | 20230829 | 125000 | 1632606190 | 5300 | 5300 | 5300 | 5300 | 594 |
| 466 | 20230829 | 124900 | 1629457990 | 5300 | 5300 | 5300 | 5300 | 218 |
| 467 | 20230829 | 124800 | 1628302590 | 5300 | 5300 | 5300 | 5300 | 195 |
| 468 | 20230829 | 124700 | 1627269090 | 5300 | 5300 | 5300 | 5300 | 553 |
| 469 | 20230829 | 124600 | 1624338190 | 5300 | 5300 | 5300 | 5300 | 417 |
| 470 | 20230829 | 124500 | 1622128090 | 5300 | 5300 | 5300 | 5300 | 756 |
| 471 | 20230829 | 124400 | 1618121290 | 5300 | 5300 | 5300 | 5300 | 25 |
| 472 | 20230829 | 124300 | 1617988790 | 5300 | 5300 | 5300 | 5300 | 216 |
| 473 | 20230829 | 124200 | 1616843990 | 5300 | 5310 | 5310 | 5300 | 597 |
| 474 | 20230829 | 124100 | 1613679410 | 5310 | 5310 | 5310 | 5310 | 100 |
| 475 | 20230829 | 124000 | 1613148410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 476 | 20230829 | 123900 | 1613148410 | 5310 | 5310 | 5310 | 5310 | 36 |
| 477 | 20230829 | 123800 | 1612957250 | 5310 | 5310 | 5310 | 5310 | 715 |
| 478 | 20230829 | 123700 | 1609160600 | 5320 | 5320 | 5320 | 5320 | 336 |
| 479 | 20230829 | 123600 | 1607373080 | 5320 | 5320 | 5320 | 5320 | 451 |
| 480 | 20230829 | 123500 | 1604973760 | 5320 | 5320 | 5320 | 5320 | 50 |
| 481 | 20230829 | 123400 | 1604707760 | 5320 | 5330 | 5330 | 5320 | 5 |
| 482 | 20230829 | 123300 | 1604681150 | 5320 | 5310 | 5320 | 5310 | 400 |
| 483 | 20230829 | 123200 | 1602553340 | 5310 | 5310 | 5310 | 5310 | 200 |
| 484 | 20230829 | 123100 | 1601491340 | 5320 | 5320 | 5320 | 5320 | 322 |
| 485 | 20230829 | 123000 | 1599778300 | 5320 | 5310 | 5320 | 5310 | 1032 |
| 486 | 20230829 | 122900 | 1594293710 | 5310 | 5310 | 5310 | 5310 | 189 |
| 487 | 20230829 | 122800 | 1593290120 | 5310 | 5330 | 5330 | 5310 | 5879 |
| 488 | 20230829 | 122700 | 1562042550 | 5340 | 5320 | 5340 | 5320 | 1254 |
| 489 | 20230829 | 122600 | 1555360840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 490 | 20230829 | 122500 | 1555360840 | 5330 | 5320 | 5330 | 5320 | 322 |
| 491 | 20230829 | 122400 | 1553647750 | 5310 | 5310 | 5310 | 5310 | 6 |
| 492 | 20230829 | 122300 | 1553615890 | 5320 | 5320 | 5320 | 5320 | 792 |
| 493 | 20230829 | 122200 | 1549402450 | 5320 | 5330 | 5340 | 5320 | 181 |
| 494 | 20230829 | 122100 | 1548438230 | 5320 | 5320 | 5320 | 5320 | 35 |
| 495 | 20230829 | 122000 | 1548252030 | 5310 | 5310 | 5310 | 5310 | 5 |
| 496 | 20230829 | 121900 | 1548225480 | 5310 | 5330 | 5340 | 5310 | 250 |
| 497 | 20230829 | 121800 | 1546892280 | 5340 | 5340 | 5340 | 5340 | 41 |
| 498 | 20230829 | 121700 | 1546673340 | 5340 | 5330 | 5340 | 5310 | 38 |
| 499 | 20230829 | 121600 | 1546471060 | 5310 | 5340 | 5340 | 5300 | 6720 |
| 500 | 20230829 | 121500 | 1510735350 | 5340 | 5330 | 5340 | 5330 | 671 |
| 501 | 20230829 | 121400 | 1507158710 | 5330 | 5330 | 5330 | 5330 | 130 |
| 502 | 20230829 | 121300 | 1506465810 | 5330 | 5340 | 5340 | 5330 | 832 |
| 503 | 20230829 | 121200 | 1502023630 | 5330 | 5350 | 5350 | 5330 | 4064 |
| 504 | 20230829 | 121100 | 1480334530 | 5350 | 5340 | 5360 | 5340 | 4897 |
| 505 | 20230829 | 121000 | 1454151420 | 5340 | 5310 | 5340 | 5310 | 4039 |
| 506 | 20230829 | 120900 | 1432641410 | 5310 | 5310 | 5320 | 5310 | 332 |
| 507 | 20230829 | 120800 | 1430878480 | 5310 | 5310 | 5310 | 5310 | 0 |
| 508 | 20230829 | 120700 | 1430878480 | 5310 | 5320 | 5320 | 5310 | 11 |
| 509 | 20230829 | 120600 | 1430820060 | 5320 | 5290 | 5320 | 5290 | 496 |
| 510 | 20230829 | 120500 | 1428184270 | 5310 | 5310 | 5310 | 5290 | 1081 |
| 511 | 20230829 | 120400 | 1422461920 | 5320 | 5310 | 5320 | 5310 | 45 |
| 512 | 20230829 | 120300 | 1422222960 | 5320 | 5310 | 5320 | 5300 | 692 |
| 513 | 20230829 | 120200 | 1418555300 | 5320 | 5330 | 5330 | 5320 | 1826 |
| 514 | 20230829 | 120100 | 1408840940 | 5320 | 5310 | 5320 | 5310 | 1186 |
| 515 | 20230829 | 120000 | 1402533740 | 5310 | 5300 | 5310 | 5300 | 10 |
| 516 | 20230829 | 115900 | 1402480730 | 5310 | 5300 | 5310 | 5300 | 941 |
| 517 | 20230829 | 115800 | 1397492250 | 5300 | 5300 | 5300 | 5300 | 240 |
| 518 | 20230829 | 115700 | 1396220250 | 5310 | 5300 | 5310 | 5290 | 101 |
| 519 | 20230829 | 115600 | 1395685550 | 5310 | 5310 | 5310 | 5310 | 0 |
| 520 | 20230829 | 115500 | 1395685550 | 5310 | 5310 | 5310 | 5310 | 1 |
| 521 | 20230829 | 115400 | 1395680240 | 5310 | 5290 | 5310 | 5290 | 1052 |
| 522 | 20230829 | 115300 | 1390110720 | 5300 | 5300 | 5300 | 5290 | 489 |
| 523 | 20230829 | 115200 | 1387521090 | 5300 | 5300 | 5300 | 5290 | 492 |
| 524 | 20230829 | 115100 | 1384915730 | 5310 | 5320 | 5320 | 5300 | 138 |
| 525 | 20230829 | 115000 | 1384183580 | 5320 | 5310 | 5320 | 5300 | 250 |
| 526 | 20230829 | 114900 | 1382856390 | 5320 | 5310 | 5320 | 5310 | 607 |
| 527 | 20230829 | 114800 | 1379633190 | 5320 | 5320 | 5320 | 5320 | 117 |
| 528 | 20230829 | 114700 | 1379010750 | 5320 | 5320 | 5320 | 5310 | 592 |
| 529 | 20230829 | 114600 | 1375866960 | 5320 | 5320 | 5320 | 5320 | 66 |
| 530 | 20230829 | 114500 | 1375515840 | 5320 | 5320 | 5320 | 5300 | 600 |
| 531 | 20230829 | 114400 | 1372329810 | 5320 | 5310 | 5320 | 5310 | 736 |
| 532 | 20230829 | 114300 | 1368414750 | 5320 | 5320 | 5320 | 5320 | 17 |
| 533 | 20230829 | 114200 | 1368324310 | 5320 | 5310 | 5320 | 5310 | 67 |
| 534 | 20230829 | 114100 | 1367967890 | 5320 | 5320 | 5320 | 5310 | 54 |
| 535 | 20230829 | 114000 | 1367680710 | 5320 | 5310 | 5320 | 5310 | 264 |
| 536 | 20230829 | 113900 | 1366276360 | 5320 | 5320 | 5320 | 5300 | 459 |
| 537 | 20230829 | 113800 | 1363835320 | 5320 | 5320 | 5320 | 5320 | 13 |
| 538 | 20230829 | 113700 | 1363766160 | 5320 | 5310 | 5320 | 5310 | 191 |
| 539 | 20230829 | 113600 | 1362750580 | 5310 | 5320 | 5320 | 5310 | 53 |
| 540 | 20230829 | 113500 | 1362468930 | 5330 | 5320 | 5330 | 5300 | 1802 |
| 541 | 20230829 | 113400 | 1352882280 | 5330 | 5320 | 5330 | 5300 | 582 |
| 542 | 20230829 | 113300 | 1349786320 | 5320 | 5310 | 5330 | 5310 | 516 |
| 543 | 20230829 | 113200 | 1347043920 | 5310 | 5310 | 5310 | 5300 | 92 |
| 544 | 20230829 | 113100 | 1346555450 | 5310 | 5310 | 5310 | 5310 | 1 |
| 545 | 20230829 | 113000 | 1346550140 | 5320 | 5300 | 5320 | 5300 | 1147 |
| 546 | 20230829 | 112900 | 1340471020 | 5310 | 5300 | 5320 | 5300 | 716 |
| 547 | 20230829 | 112800 | 1336676140 | 5300 | 5300 | 5310 | 5300 | 372 |
| 548 | 20230829 | 112700 | 1334703360 | 5310 | 5310 | 5310 | 5310 | 421 |
| 549 | 20230829 | 112600 | 1332467850 | 5310 | 5310 | 5310 | 5310 | 308 |
| 550 | 20230829 | 112500 | 1330832370 | 5310 | 5300 | 5310 | 5300 | 289 |
| 551 | 20230829 | 112400 | 1329300540 | 5320 | 5320 | 5320 | 5300 | 224 |
| 552 | 20230829 | 112300 | 1328108890 | 5320 | 5320 | 5330 | 5300 | 549 |
| 553 | 20230829 | 112200 | 1325189020 | 5320 | 5330 | 5330 | 5320 | 248 |
| 554 | 20230829 | 112100 | 1323869640 | 5320 | 5310 | 5330 | 5310 | 4197 |
| 555 | 20230829 | 112000 | 1301566300 | 5300 | 5300 | 5300 | 5300 | 7 |
| 556 | 20230829 | 111900 | 1301529200 | 5300 | 5300 | 5300 | 5300 | 706 |
| 557 | 20230829 | 111800 | 1297787400 | 5310 | 5290 | 5310 | 5290 | 10 |
| 558 | 20230829 | 111700 | 1297734480 | 5300 | 5300 | 5300 | 5300 | 432 |
| 559 | 20230829 | 111600 | 1295444880 | 5300 | 5300 | 5300 | 5300 | 0 |
| 560 | 20230829 | 111500 | 1295444880 | 5300 | 5300 | 5300 | 5300 | 160 |
| 561 | 20230829 | 111400 | 1294596880 | 5310 | 5310 | 5310 | 5310 | 150 |
| 562 | 20230829 | 111300 | 1293800380 | 5310 | 5310 | 5310 | 5310 | 15 |
| 563 | 20230829 | 111200 | 1293720730 | 5310 | 5310 | 5310 | 5310 | 0 |
| 564 | 20230829 | 111100 | 1293720730 | 5310 | 5290 | 5310 | 5280 | 1914 |
| 565 | 20230829 | 111000 | 1283576930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 566 | 20230829 | 110900 | 1283576930 | 5300 | 5300 | 5300 | 5300 | 287 |
| 567 | 20230829 | 110800 | 1282055830 | 5310 | 5310 | 5310 | 5310 | 0 |
| 568 | 20230829 | 110700 | 1282055830 | 5310 | 5300 | 5310 | 5290 | 3840 |
| 569 | 20230829 | 110600 | 1261736770 | 5300 | 5310 | 5310 | 5300 | 128 |
| 570 | 20230829 | 110500 | 1261058290 | 5310 | 5310 | 5310 | 5290 | 202 |
| 571 | 20230829 | 110400 | 1259989540 | 5310 | 5310 | 5310 | 5290 | 1310 |
| 572 | 20230829 | 110300 | 1253047280 | 5310 | 5310 | 5310 | 5300 | 570 |
| 573 | 20230829 | 110200 | 1250020620 | 5310 | 5300 | 5310 | 5300 | 368 |
| 574 | 20230829 | 110100 | 1248068240 | 5310 | 5300 | 5310 | 5290 | 487 |
| 575 | 20230829 | 110000 | 1245488120 | 5300 | 5300 | 5310 | 5300 | 208 |
| 576 | 20230829 | 105900 | 1244385700 | 5310 | 5310 | 5310 | 5310 | 67 |
| 577 | 20230829 | 105800 | 1244029930 | 5320 | 5320 | 5320 | 5310 | 642 |
| 578 | 20230829 | 105700 | 1240618490 | 5310 | 5310 | 5330 | 5310 | 2143 |
| 579 | 20230829 | 105600 | 1229219140 | 5310 | 5320 | 5320 | 5310 | 13 |
| 580 | 20230829 | 105500 | 1229150010 | 5320 | 5310 | 5320 | 5310 | 101 |
| 581 | 20230829 | 105400 | 1228613690 | 5320 | 5310 | 5320 | 5310 | 36 |
| 582 | 20230829 | 105300 | 1228422520 | 5310 | 5320 | 5320 | 5310 | 466 |
| 583 | 20230829 | 105200 | 1225948000 | 5310 | 5320 | 5320 | 5300 | 510 |
| 584 | 20230829 | 105100 | 1223238950 | 5320 | 5310 | 5320 | 5310 | 1189 |
| 585 | 20230829 | 105000 | 1216918120 | 5320 | 5320 | 5320 | 5280 | 748 |
| 586 | 20230829 | 104900 | 1212959530 | 5310 | 5330 | 5330 | 5310 | 36 |
| 587 | 20230829 | 104800 | 1212767860 | 5320 | 5290 | 5320 | 5280 | 11794 |
| 588 | 20230829 | 104700 | 1150271980 | 5290 | 5290 | 5300 | 5280 | 1214 |
| 589 | 20230829 | 104600 | 1143857050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 590 | 20230829 | 104500 | 1143857050 | 5300 | 5280 | 5300 | 5280 | 7 |
| 591 | 20230829 | 104400 | 1143820070 | 5300 | 5270 | 5300 | 5270 | 381 |
| 592 | 20230829 | 104300 | 1141809190 | 5270 | 5280 | 5280 | 5270 | 134 |
| 593 | 20230829 | 104200 | 1141102980 | 5270 | 5280 | 5280 | 5270 | 2173 |
| 594 | 20230829 | 104100 | 1129645110 | 5290 | 5290 | 5300 | 5290 | 291 |
| 595 | 20230829 | 104000 | 1128105710 | 5300 | 5290 | 5300 | 5290 | 51 |
| 596 | 20230829 | 103900 | 1127835910 | 5300 | 5290 | 5300 | 5290 | 370 |
| 597 | 20230829 | 103800 | 1125878590 | 5300 | 5300 | 5300 | 5290 | 157 |
| 598 | 20230829 | 103700 | 1125046700 | 5300 | 5300 | 5300 | 5290 | 5 |
| 599 | 20230829 | 103600 | 1125020220 | 5290 | 5290 | 5290 | 5290 | 1083 |
| 600 | 20230829 | 103500 | 1119291150 | 5300 | 5300 | 5300 | 5290 | 578 |
| 601 | 20230829 | 103400 | 1116229850 | 5300 | 5300 | 5300 | 5290 | 90 |
| 602 | 20230829 | 103300 | 1115752940 | 5300 | 5300 | 5300 | 5290 | 402 |
| 603 | 20230829 | 103200 | 1113626340 | 5300 | 5300 | 5300 | 5290 | 305 |
| 604 | 20230829 | 103100 | 1112012860 | 5290 | 5300 | 5300 | 5290 | 806 |
| 605 | 20230829 | 103000 | 1107749090 | 5290 | 5300 | 5300 | 5290 | 348 |
| 606 | 20230829 | 102900 | 1105906780 | 5310 | 5300 | 5310 | 5290 | 360 |
| 607 | 20230829 | 102800 | 1103998830 | 5300 | 5290 | 5300 | 5290 | 890 |
| 608 | 20230829 | 102700 | 1099286810 | 5300 | 5300 | 5300 | 5300 | 457 |
| 609 | 20230829 | 102600 | 1096864710 | 5300 | 5300 | 5300 | 5290 | 132 |
| 610 | 20230829 | 102500 | 1096165310 | 5300 | 5290 | 5300 | 5290 | 1672 |
| 611 | 20230829 | 102400 | 1087319120 | 5290 | 5290 | 5290 | 5290 | 340 |
| 612 | 20230829 | 102300 | 1085520520 | 5290 | 5290 | 5290 | 5280 | 123 |
| 613 | 20230829 | 102200 | 1084870050 | 5290 | 5280 | 5290 | 5280 | 140 |
| 614 | 20230829 | 102100 | 1084130350 | 5290 | 5300 | 5310 | 5290 | 1417 |
| 615 | 20230829 | 102000 | 1076632260 | 5300 | 5310 | 5310 | 5300 | 467 |
| 616 | 20230829 | 101900 | 1074153530 | 5310 | 5300 | 5310 | 5300 | 429 |
| 617 | 20230829 | 101800 | 1071878290 | 5310 | 5310 | 5310 | 5300 | 2146 |
| 618 | 20230829 | 101700 | 1060503380 | 5310 | 5310 | 5310 | 5300 | 261 |
| 619 | 20230829 | 101600 | 1059118870 | 5310 | 5310 | 5320 | 5290 | 2945 |
| 620 | 20230829 | 101500 | 1043484050 | 5300 | 5320 | 5320 | 5300 | 3117 |
| 621 | 20230829 | 101400 | 1026924100 | 5320 | 5300 | 5320 | 5290 | 7344 |
| 622 | 20230829 | 101300 | 987985310 | 5290 | 5280 | 5290 | 5270 | 5552 |
| 623 | 20230829 | 101200 | 958638390 | 5280 | 5280 | 5280 | 5280 | 1021 |
| 624 | 20230829 | 101100 | 953247510 | 5280 | 5260 | 5280 | 5260 | 2916 |
| 625 | 20230829 | 101000 | 937866740 | 5260 | 5280 | 5280 | 5260 | 338 |
| 626 | 20230829 | 100900 | 936084250 | 5280 | 5270 | 5290 | 5270 | 3129 |
| 627 | 20230829 | 100800 | 919558920 | 5280 | 5270 | 5280 | 5270 | 2344 |
| 628 | 20230829 | 100700 | 907185930 | 5270 | 5220 | 5270 | 5220 | 7444 |
| 629 | 20230829 | 100600 | 868077500 | 5240 | 5240 | 5240 | 5220 | 1359 |
| 630 | 20230829 | 100500 | 860966970 | 5240 | 5230 | 5240 | 5230 | 41 |
| 631 | 20230829 | 100400 | 860752270 | 5240 | 5240 | 5240 | 5240 | 134 |
| 632 | 20230829 | 100300 | 860050110 | 5230 | 5240 | 5250 | 5230 | 263 |
| 633 | 20230829 | 100200 | 858673230 | 5240 | 5250 | 5250 | 5240 | 200 |
| 634 | 20230829 | 100100 | 857624230 | 5250 | 5240 | 5260 | 5240 | 50 |
| 635 | 20230829 | 100000 | 857361810 | 5250 | 5240 | 5250 | 5240 | 254 |
| 636 | 20230829 | 095900 | 856029540 | 5250 | 5240 | 5250 | 5240 | 502 |
| 637 | 20230829 | 095800 | 853395240 | 5250 | 5240 | 5250 | 5240 | 634 |
| 638 | 20230829 | 095700 | 850072760 | 5240 | 5240 | 5240 | 5240 | 50 |
| 639 | 20230829 | 095600 | 849810760 | 5230 | 5240 | 5240 | 5230 | 42 |
| 640 | 20230829 | 095500 | 849590710 | 5230 | 5230 | 5230 | 5230 | 70 |
| 641 | 20230829 | 095400 | 849224610 | 5240 | 5230 | 5240 | 5220 | 603 |
| 642 | 20230829 | 095300 | 846076030 | 5230 | 5240 | 5240 | 5230 | 1194 |
| 643 | 20230829 | 095200 | 839830790 | 5230 | 5230 | 5230 | 5230 | 402 |
| 644 | 20230829 | 095100 | 837728330 | 5230 | 5220 | 5230 | 5220 | 340 |
| 645 | 20230829 | 095000 | 835952660 | 5230 | 5230 | 5230 | 5220 | 940 |
| 646 | 20230829 | 094900 | 831041460 | 5240 | 5250 | 5250 | 5230 | 955 |
| 647 | 20230829 | 094800 | 826037530 | 5240 | 5240 | 5260 | 5240 | 1697 |
| 648 | 20230829 | 094700 | 817145210 | 5260 | 5240 | 5260 | 5230 | 211 |
| 649 | 20230829 | 094600 | 816041550 | 5240 | 5230 | 5240 | 5230 | 78 |
| 650 | 20230829 | 094500 | 815632840 | 5230 | 5240 | 5240 | 5230 | 417 |
| 651 | 20230829 | 094400 | 813447960 | 5240 | 5240 | 5240 | 5220 | 1286 |
| 652 | 20230829 | 094300 | 806726940 | 5250 | 5270 | 5270 | 5250 | 3423 |
| 653 | 20230829 | 094200 | 788746010 | 5270 | 5270 | 5280 | 5260 | 262 |
| 654 | 20230829 | 094100 | 787365520 | 5280 | 5270 | 5280 | 5250 | 3748 |
| 655 | 20230829 | 094000 | 767600620 | 5270 | 5250 | 5270 | 5250 | 58 |
| 656 | 20230829 | 093900 | 767295810 | 5280 | 5250 | 5280 | 5250 | 829 |
| 657 | 20230829 | 093800 | 762941980 | 5250 | 5260 | 5280 | 5250 | 6622 |
| 658 | 20230829 | 093700 | 728138410 | 5260 | 5260 | 5290 | 5260 | 1962 |
| 659 | 20230829 | 093600 | 717783850 | 5260 | 5270 | 5290 | 5260 | 4689 |
| 660 | 20230829 | 093500 | 693048070 | 5270 | 5270 | 5280 | 5270 | 1537 |
| 661 | 20230829 | 093400 | 684948060 | 5260 | 5220 | 5270 | 5220 | 12657 |
| 662 | 20230829 | 093300 | 618645470 | 5230 | 5220 | 5230 | 5220 | 505 |
| 663 | 20230829 | 093200 | 616008670 | 5220 | 5230 | 5230 | 5210 | 1682 |
| 664 | 20230829 | 093100 | 607229300 | 5230 | 5220 | 5240 | 5220 | 1493 |
| 665 | 20230829 | 093000 | 599421100 | 5220 | 5230 | 5230 | 5210 | 207 |
| 666 | 20230829 | 092900 | 598341360 | 5230 | 5230 | 5240 | 5210 | 1698 |
| 667 | 20230829 | 092800 | 589462230 | 5230 | 5200 | 5230 | 5190 | 1922 |
| 668 | 20230829 | 092700 | 579422090 | 5220 | 5190 | 5220 | 5190 | 2188 |
| 669 | 20230829 | 092600 | 568063780 | 5190 | 5210 | 5220 | 5190 | 1795 |
| 670 | 20230829 | 092500 | 558724890 | 5220 | 5220 | 5220 | 5210 | 494 |
| 671 | 20230829 | 092400 | 556150820 | 5220 | 5210 | 5220 | 5210 | 580 |
| 672 | 20230829 | 092300 | 553127020 | 5210 | 5210 | 5220 | 5200 | 613 |
| 673 | 20230829 | 092200 | 549936280 | 5210 | 5210 | 5220 | 5210 | 1341 |
| 674 | 20230829 | 092100 | 542948760 | 5210 | 5230 | 5230 | 5210 | 1963 |
| 675 | 20230829 | 092000 | 532718820 | 5210 | 5230 | 5240 | 5210 | 2027 |
| 676 | 20230829 | 091900 | 522137340 | 5220 | 5240 | 5240 | 5220 | 3072 |
| 677 | 20230829 | 091800 | 506075610 | 5240 | 5240 | 5250 | 5230 | 150 |
| 678 | 20230829 | 091700 | 505289680 | 5240 | 5250 | 5250 | 5240 | 1326 |
| 679 | 20230829 | 091600 | 498341020 | 5250 | 5250 | 5250 | 5240 | 650 |
| 680 | 20230829 | 091500 | 494930080 | 5240 | 5240 | 5250 | 5230 | 1151 |
| 681 | 20230829 | 091400 | 488900680 | 5240 | 5230 | 5240 | 5220 | 637 |
| 682 | 20230829 | 091300 | 485570380 | 5220 | 5240 | 5240 | 5220 | 1674 |
| 683 | 20230829 | 091200 | 476828280 | 5240 | 5230 | 5250 | 5230 | 1353 |
| 684 | 20230829 | 091100 | 469746690 | 5260 | 5230 | 5260 | 5230 | 1545 |
| 685 | 20230829 | 091000 | 461645370 | 5210 | 5190 | 5230 | 5190 | 2526 |
| 686 | 20230829 | 090900 | 448488860 | 5200 | 5190 | 5210 | 5180 | 6121 |
| 687 | 20230829 | 090800 | 416766880 | 5210 | 5160 | 5210 | 5160 | 5654 |
| 688 | 20230829 | 090700 | 387465400 | 5170 | 5140 | 5170 | 5090 | 18390 |
| 689 | 20230829 | 090600 | 293312360 | 5120 | 5160 | 5160 | 5120 | 14272 |
| 690 | 20230829 | 090500 | 219914710 | 5180 | 5180 | 5180 | 5150 | 4813 |
| 691 | 20230829 | 090400 | 195049810 | 5170 | 5170 | 5200 | 5170 | 1565 |
| 692 | 20230829 | 090300 | 186951820 | 5170 | 5160 | 5170 | 5140 | 4218 |
| 693 | 20230829 | 090200 | 165209250 | 5170 | 5200 | 5200 | 5140 | 9785 |
| 694 | 20230829 | 090100 | 114641260 | 5210 | 5250 | 5260 | 5200 | 11765 |
| 695 | 20230829 | 090000 | 53150670 | 5260 | 5250 | 5260 | 5240 | 9924 |