30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 26272 |
| 3 | 20230613 | 190600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20230613 | 190500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20230613 | 190400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20230613 | 190300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20230613 | 190200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20230613 | 190100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20230613 | 190000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20230613 | 185900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20230613 | 185800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20230613 | 185700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20230613 | 185600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20230613 | 185500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20230613 | 185400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20230613 | 185300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20230613 | 185200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20230613 | 185100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20230613 | 185000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20230613 | 184900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20230613 | 184800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20230613 | 184700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20230613 | 184600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20230613 | 184500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20230613 | 184400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20230613 | 184300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20230613 | 184200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20230613 | 184100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20230613 | 184000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20230613 | 183900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20230613 | 183800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20230613 | 183700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 26272 |
| 33 | 20230613 | 183600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20230613 | 183500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20230613 | 183400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20230613 | 183300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20230613 | 183200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20230613 | 183100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20230613 | 183000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20230613 | 182900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20230613 | 182800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20230613 | 182700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20230613 | 182600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20230613 | 182500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20230613 | 182400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20230613 | 182300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20230613 | 182200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20230613 | 182100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20230613 | 182000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20230613 | 181900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20230613 | 181800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20230613 | 181700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20230613 | 181600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20230613 | 181500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20230613 | 181400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20230613 | 181300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20230613 | 181200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20230613 | 181100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20230613 | 181000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20230613 | 180900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20230613 | 180800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20230613 | 180700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 26272 |
| 63 | 20230613 | 180600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20230613 | 180500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20230613 | 180400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20230613 | 180300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20230613 | 180200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20230613 | 180100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20230613 | 180000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20230613 | 175900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20230613 | 175800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20230613 | 175700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20230613 | 175600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20230613 | 175500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20230613 | 175400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20230613 | 175300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20230613 | 175200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20230613 | 175100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20230613 | 175000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20230613 | 174900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20230613 | 174800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20230613 | 174700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20230613 | 174600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20230613 | 174500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20230613 | 174400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20230613 | 174300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20230613 | 174200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20230613 | 174100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20230613 | 174000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20230613 | 173900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20230613 | 173800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20230613 | 173700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 26272 |
| 93 | 20230613 | 173600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20230613 | 173500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20230613 | 173400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20230613 | 173300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20230613 | 173200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20230613 | 173100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20230613 | 173000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20230613 | 172900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20230613 | 172800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20230613 | 172700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20230613 | 172600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20230613 | 172500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20230613 | 172400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20230613 | 172300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20230613 | 172200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20230613 | 172100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20230613 | 172000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20230613 | 171900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20230613 | 171800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20230613 | 171700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20230613 | 171600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20230613 | 171500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20230613 | 171400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20230613 | 171300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20230613 | 171200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20230613 | 171100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20230613 | 171000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20230613 | 170900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20230613 | 170800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20230613 | 170700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 26272 |
| 123 | 20230613 | 170600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20230613 | 170500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20230613 | 170400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20230613 | 170300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20230613 | 170200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20230613 | 170100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20230613 | 170000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20230613 | 165900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20230613 | 165800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20230613 | 165700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20230613 | 165600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20230613 | 165500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20230613 | 165400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20230613 | 165300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20230613 | 165200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20230613 | 165100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20230613 | 165000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20230613 | 164900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20230613 | 164800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20230613 | 164700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20230613 | 164600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20230613 | 164500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20230613 | 164400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20230613 | 164300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20230613 | 164200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20230613 | 164100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20230613 | 164000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20230613 | 163900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20230613 | 163800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20230613 | 163700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 26272 |
| 153 | 20230613 | 163600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20230613 | 163500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20230613 | 163400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20230613 | 163300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20230613 | 163200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20230613 | 163100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20230613 | 163000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20230613 | 162900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20230613 | 162800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20230613 | 162700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20230613 | 162600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20230613 | 162500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20230613 | 162400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20230613 | 162300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20230613 | 162200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20230613 | 162100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20230613 | 162000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20230613 | 161900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20230613 | 161800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20230613 | 161700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20230613 | 161600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20230613 | 161500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20230613 | 161400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20230613 | 161300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20230613 | 161200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20230613 | 161100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20230613 | 161000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20230613 | 160900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20230613 | 160800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20230613 | 160700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 26272 |
| 183 | 20230613 | 160600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20230613 | 160500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20230613 | 160400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20230613 | 160300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20230613 | 160200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20230613 | 160100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20230613 | 160000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20230613 | 155900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20230613 | 155800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20230613 | 155700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20230613 | 155600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20230613 | 155500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20230613 | 155400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20230613 | 155300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20230613 | 155200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20230613 | 155100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20230613 | 155000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20230613 | 154900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20230613 | 154800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20230613 | 154700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20230613 | 154600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20230613 | 154500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20230613 | 154400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20230613 | 154300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20230613 | 154200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20230613 | 154100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20230613 | 154000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20230613 | 153900 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20230613 | 153800 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20230613 | 153700 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 26272 |
| 213 | 20230613 | 153600 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20230613 | 153500 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20230613 | 153400 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20230613 | 153300 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20230613 | 153200 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20230613 | 153100 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20230613 | 153000 | 7703022000 | 3110 | 3110 | 3110 | 3110 | 26272 |
| 220 | 20230613 | 152900 | 7621316080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20230613 | 152800 | 7621316080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20230613 | 152700 | 7621316080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20230613 | 152600 | 7621316080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20230613 | 152500 | 7621316080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20230613 | 152400 | 7621316080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20230613 | 152300 | 7621316080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20230613 | 152200 | 7621316080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20230613 | 152100 | 7621316080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20230613 | 152000 | 7621316080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20230613 | 151900 | 7621316080 | 3080 | 3080 | 3085 | 3070 | 7616 |
| 231 | 20230613 | 151800 | 7597905400 | 3080 | 3090 | 3110 | 3080 | 8323 |
| 232 | 20230613 | 151700 | 7572239870 | 3090 | 3130 | 3130 | 3090 | 1647 |
| 233 | 20230613 | 151600 | 7567127925 | 3135 | 3120 | 3140 | 3080 | 15805 |
| 234 | 20230613 | 151500 | 7518018450 | 3120 | 3100 | 3120 | 3095 | 1444 |
| 235 | 20230613 | 151400 | 7513518455 | 3100 | 3115 | 3125 | 3095 | 24947 |
| 236 | 20230613 | 151300 | 7436015300 | 3120 | 3105 | 3120 | 3100 | 6418 |
| 237 | 20230613 | 151200 | 7416083835 | 3100 | 3105 | 3110 | 3095 | 1405 |
| 238 | 20230613 | 151100 | 7411726415 | 3080 | 3070 | 3095 | 3070 | 7355 |
| 239 | 20230613 | 151000 | 7389006550 | 3080 | 3080 | 3085 | 3065 | 5848 |
| 240 | 20230613 | 150900 | 7371012810 | 3065 | 3090 | 3095 | 3065 | 14188 |
| 241 | 20230613 | 150800 | 7327282740 | 3095 | 3105 | 3105 | 3095 | 4276 |
| 242 | 20230613 | 150700 | 7314027055 | 3105 | 3115 | 3120 | 3105 | 6040 |
| 243 | 20230613 | 150600 | 7295255625 | 3110 | 3125 | 3125 | 3110 | 3954 |
| 244 | 20230613 | 150500 | 7282932170 | 3125 | 3125 | 3130 | 3120 | 582 |
| 245 | 20230613 | 150400 | 7281113215 | 3130 | 3130 | 3130 | 3115 | 6986 |
| 246 | 20230613 | 150300 | 7259329545 | 3120 | 3135 | 3135 | 3120 | 3255 |
| 247 | 20230613 | 150200 | 7249161715 | 3135 | 3130 | 3140 | 3125 | 3517 |
| 248 | 20230613 | 150100 | 7238155470 | 3130 | 3145 | 3145 | 3130 | 3932 |
| 249 | 20230613 | 150000 | 7225808135 | 3145 | 3135 | 3145 | 3130 | 1902 |
| 250 | 20230613 | 145900 | 7219839735 | 3135 | 3130 | 3145 | 3125 | 597 |
| 251 | 20230613 | 145800 | 7217967295 | 3130 | 3155 | 3155 | 3130 | 23269 |
| 252 | 20230613 | 145700 | 7144965955 | 3145 | 3150 | 3155 | 3145 | 5544 |
| 253 | 20230613 | 145600 | 7127491880 | 3155 | 3155 | 3165 | 3150 | 5339 |
| 254 | 20230613 | 145500 | 7110666265 | 3165 | 3160 | 3165 | 3150 | 11213 |
| 255 | 20230613 | 145400 | 7075279920 | 3165 | 3155 | 3165 | 3150 | 3997 |
| 256 | 20230613 | 145300 | 7062654225 | 3155 | 3165 | 3165 | 3155 | 6770 |
| 257 | 20230613 | 145200 | 7041261275 | 3165 | 3155 | 3165 | 3155 | 16144 |
| 258 | 20230613 | 145100 | 6990299425 | 3155 | 3150 | 3160 | 3150 | 9780 |
| 259 | 20230613 | 145000 | 6959432850 | 3150 | 3150 | 3165 | 3145 | 6345 |
| 260 | 20230613 | 144900 | 6939388890 | 3165 | 3160 | 3165 | 3145 | 26397 |
| 261 | 20230613 | 144800 | 6856152530 | 3160 | 3140 | 3170 | 3135 | 29585 |
| 262 | 20230613 | 144700 | 6762751720 | 3145 | 3120 | 3145 | 3120 | 27953 |
| 263 | 20230613 | 144600 | 6675230045 | 3120 | 3120 | 3120 | 3110 | 8133 |
| 264 | 20230613 | 144500 | 6649885580 | 3120 | 3110 | 3120 | 3110 | 2204 |
| 265 | 20230613 | 144400 | 6643021900 | 3110 | 3090 | 3110 | 3090 | 2416 |
| 266 | 20230613 | 144300 | 6635530325 | 3095 | 3085 | 3100 | 3085 | 2519 |
| 267 | 20230613 | 144200 | 6627735550 | 3085 | 3100 | 3100 | 3085 | 2545 |
| 268 | 20230613 | 144100 | 6619869570 | 3100 | 3090 | 3100 | 3085 | 2835 |
| 269 | 20230613 | 144000 | 6611122460 | 3095 | 3090 | 3100 | 3090 | 4225 |
| 270 | 20230613 | 143900 | 6598045345 | 3100 | 3100 | 3105 | 3090 | 8237 |
| 271 | 20230613 | 143800 | 6572577860 | 3105 | 3105 | 3110 | 3100 | 2504 |
| 272 | 20230613 | 143700 | 6564798805 | 3110 | 3115 | 3120 | 3100 | 3554 |
| 273 | 20230613 | 143600 | 6553739180 | 3120 | 3110 | 3125 | 3110 | 12909 |
| 274 | 20230613 | 143500 | 6513490170 | 3115 | 3115 | 3125 | 3105 | 10736 |
| 275 | 20230613 | 143400 | 6480006810 | 3120 | 3090 | 3120 | 3085 | 36081 |
| 276 | 20230613 | 143300 | 6367830715 | 3090 | 3070 | 3095 | 3065 | 26629 |
| 277 | 20230613 | 143200 | 6285719035 | 3075 | 3075 | 3075 | 3070 | 313 |
| 278 | 20230613 | 143100 | 6284756565 | 3075 | 3070 | 3075 | 3065 | 1113 |
| 279 | 20230613 | 143000 | 6281340450 | 3070 | 3065 | 3070 | 3065 | 2 |
| 280 | 20230613 | 142900 | 6281334315 | 3065 | 3065 | 3065 | 3065 | 292 |
| 281 | 20230613 | 142800 | 6280439335 | 3055 | 3070 | 3070 | 3055 | 240 |
| 282 | 20230613 | 142700 | 6279704195 | 3070 | 3065 | 3070 | 3065 | 7 |
| 283 | 20230613 | 142600 | 6279682735 | 3070 | 3060 | 3070 | 3055 | 2235 |
| 284 | 20230613 | 142500 | 6272845530 | 3055 | 3050 | 3060 | 3040 | 4947 |
| 285 | 20230613 | 142400 | 6257767770 | 3045 | 3045 | 3045 | 3045 | 100 |
| 286 | 20230613 | 142300 | 6257463270 | 3050 | 3050 | 3050 | 3050 | 1216 |
| 287 | 20230613 | 142200 | 6253754470 | 3045 | 3050 | 3050 | 3045 | 644 |
| 288 | 20230613 | 142100 | 6251790640 | 3055 | 3060 | 3060 | 3055 | 16 |
| 289 | 20230613 | 142000 | 6251741735 | 3060 | 3060 | 3060 | 3060 | 5 |
| 290 | 20230613 | 141900 | 6251726435 | 3060 | 3050 | 3060 | 3050 | 1085 |
| 291 | 20230613 | 141800 | 6248413735 | 3060 | 3050 | 3060 | 3050 | 101 |
| 292 | 20230613 | 141700 | 6248105675 | 3060 | 3055 | 3060 | 3045 | 2179 |
| 293 | 20230613 | 141600 | 6241466080 | 3055 | 3055 | 3055 | 3050 | 2131 |
| 294 | 20230613 | 141500 | 6234964330 | 3055 | 3065 | 3065 | 3055 | 313 |
| 295 | 20230613 | 141400 | 6234006500 | 3075 | 3065 | 3075 | 3065 | 191 |
| 296 | 20230613 | 141300 | 6233421075 | 3065 | 3075 | 3080 | 3060 | 716 |
| 297 | 20230613 | 141200 | 6231224625 | 3080 | 3075 | 3080 | 3075 | 6 |
| 298 | 20230613 | 141100 | 6231206170 | 3080 | 3065 | 3080 | 3065 | 70 |
| 299 | 20230613 | 141000 | 6230990635 | 3060 | 3055 | 3060 | 3055 | 5861 |
| 300 | 20230613 | 140900 | 6213068155 | 3060 | 3065 | 3065 | 3045 | 3489 |
| 301 | 20230613 | 140800 | 6202421195 | 3065 | 3080 | 3080 | 3065 | 2552 |
| 302 | 20230613 | 140700 | 6194595065 | 3070 | 3075 | 3075 | 3070 | 32 |
| 303 | 20230613 | 140600 | 6194496745 | 3085 | 3085 | 3085 | 3080 | 2728 |
| 304 | 20230613 | 140500 | 6186094475 | 3080 | 3085 | 3085 | 3080 | 192 |
| 305 | 20230613 | 140400 | 6185502975 | 3085 | 3080 | 3085 | 3080 | 4450 |
| 306 | 20230613 | 140300 | 6171796970 | 3080 | 3080 | 3080 | 3080 | 2 |
| 307 | 20230613 | 140200 | 6171790810 | 3080 | 3075 | 3080 | 3070 | 1118 |
| 308 | 20230613 | 140100 | 6168353650 | 3075 | 3070 | 3075 | 3070 | 65 |
| 309 | 20230613 | 140000 | 6168153850 | 3075 | 3070 | 3075 | 3070 | 478 |
| 310 | 20230613 | 135900 | 6166686380 | 3075 | 3075 | 3075 | 3075 | 707 |
| 311 | 20230613 | 135800 | 6164512355 | 3080 | 3075 | 3080 | 3075 | 48 |
| 312 | 20230613 | 135700 | 6164364540 | 3080 | 3080 | 3080 | 3075 | 206 |
| 313 | 20230613 | 135600 | 6163730075 | 3075 | 3085 | 3085 | 3075 | 173 |
| 314 | 20230613 | 135500 | 6163197095 | 3085 | 3085 | 3085 | 3075 | 883 |
| 315 | 20230613 | 135400 | 6160481800 | 3085 | 3075 | 3085 | 3075 | 263 |
| 316 | 20230613 | 135300 | 6159671755 | 3080 | 3080 | 3080 | 3080 | 1 |
| 317 | 20230613 | 135200 | 6159668675 | 3080 | 3080 | 3085 | 3075 | 1176 |
| 318 | 20230613 | 135100 | 6156046665 | 3080 | 3085 | 3085 | 3080 | 2008 |
| 319 | 20230613 | 135000 | 6149859100 | 3085 | 3085 | 3085 | 3085 | 1704 |
| 320 | 20230613 | 134900 | 6144602260 | 3085 | 3085 | 3085 | 3075 | 1324 |
| 321 | 20230613 | 134800 | 6140526800 | 3080 | 3080 | 3085 | 3080 | 667 |
| 322 | 20230613 | 134700 | 6138469640 | 3080 | 3080 | 3080 | 3075 | 1698 |
| 323 | 20230613 | 134600 | 6133239880 | 3080 | 3075 | 3080 | 3075 | 1135 |
| 324 | 20230613 | 134500 | 6129749575 | 3075 | 3075 | 3075 | 3070 | 247 |
| 325 | 20230613 | 134400 | 6128991050 | 3075 | 3075 | 3075 | 3075 | 32 |
| 326 | 20230613 | 134300 | 6128892650 | 3075 | 3075 | 3075 | 3070 | 679 |
| 327 | 20230613 | 134200 | 6126805285 | 3075 | 3070 | 3075 | 3065 | 1128 |
| 328 | 20230613 | 134100 | 6123345895 | 3070 | 3070 | 3070 | 3070 | 925 |
| 329 | 20230613 | 134000 | 6120506145 | 3070 | 3065 | 3070 | 3065 | 2 |
| 330 | 20230613 | 133900 | 6120500010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20230613 | 133800 | 6120500010 | 3070 | 3070 | 3070 | 3070 | 4 |
| 332 | 20230613 | 133700 | 6120487730 | 3070 | 3075 | 3075 | 3060 | 1491 |
| 333 | 20230613 | 133600 | 6115919465 | 3075 | 3065 | 3075 | 3060 | 2782 |
| 334 | 20230613 | 133500 | 6107391870 | 3065 | 3060 | 3065 | 3060 | 104 |
| 335 | 20230613 | 133400 | 6107073615 | 3065 | 3065 | 3065 | 3065 | 0 |
| 336 | 20230613 | 133300 | 6107073615 | 3065 | 3055 | 3065 | 3055 | 484 |
| 337 | 20230613 | 133200 | 6105592820 | 3060 | 3045 | 3060 | 3040 | 101 |
| 338 | 20230613 | 133100 | 6105284335 | 3040 | 3055 | 3055 | 3040 | 2676 |
| 339 | 20230613 | 133000 | 6097135470 | 3055 | 3050 | 3055 | 3050 | 3 |
| 340 | 20230613 | 132900 | 6097126315 | 3050 | 3045 | 3050 | 3040 | 1623 |
| 341 | 20230613 | 132800 | 6092190295 | 3050 | 3045 | 3050 | 3045 | 3151 |
| 342 | 20230613 | 132700 | 6082595495 | 3055 | 3050 | 3055 | 3045 | 1910 |
| 343 | 20230613 | 132600 | 6076779485 | 3050 | 3050 | 3050 | 3050 | 55 |
| 344 | 20230613 | 132500 | 6076611735 | 3050 | 3060 | 3060 | 3050 | 1649 |
| 345 | 20230613 | 132400 | 6071582055 | 3045 | 3060 | 3060 | 3040 | 3620 |
| 346 | 20230613 | 132300 | 6060553625 | 3060 | 3060 | 3060 | 3060 | 21 |
| 347 | 20230613 | 132200 | 6060489365 | 3060 | 3050 | 3060 | 3050 | 179 |
| 348 | 20230613 | 132100 | 6059941640 | 3050 | 3055 | 3060 | 3050 | 2127 |
| 349 | 20230613 | 132000 | 6053453375 | 3060 | 3050 | 3060 | 3050 | 1632 |
| 350 | 20230613 | 131900 | 6048469160 | 3045 | 3045 | 3045 | 3045 | 3 |
| 351 | 20230613 | 131800 | 6048460025 | 3045 | 3045 | 3045 | 3045 | 30 |
| 352 | 20230613 | 131700 | 6048368675 | 3055 | 3050 | 3055 | 3045 | 958 |
| 353 | 20230613 | 131600 | 6045451545 | 3055 | 3050 | 3055 | 3050 | 1001 |
| 354 | 20230613 | 131500 | 6042398490 | 3055 | 3050 | 3055 | 3045 | 1094 |
| 355 | 20230613 | 131400 | 6039062030 | 3055 | 3055 | 3055 | 3055 | 327 |
| 356 | 20230613 | 131300 | 6038063045 | 3055 | 3045 | 3055 | 3045 | 2052 |
| 357 | 20230613 | 131200 | 6031809440 | 3050 | 3045 | 3050 | 3035 | 1628 |
| 358 | 20230613 | 131100 | 6026858210 | 3060 | 3045 | 3060 | 3045 | 110 |
| 359 | 20230613 | 131000 | 6026522275 | 3045 | 3045 | 3055 | 3045 | 641 |
| 360 | 20230613 | 130900 | 6024570385 | 3045 | 3050 | 3050 | 3045 | 9 |
| 361 | 20230613 | 130800 | 6024542955 | 3060 | 3055 | 3060 | 3055 | 1054 |
| 362 | 20230613 | 130700 | 6021322620 | 3055 | 3050 | 3055 | 3045 | 4 |
| 363 | 20230613 | 130600 | 6021310420 | 3030 | 3050 | 3055 | 3030 | 2561 |
| 364 | 20230613 | 130500 | 6013509905 | 3060 | 3060 | 3060 | 3060 | 100 |
| 365 | 20230613 | 130400 | 6013203905 | 3060 | 3050 | 3070 | 3035 | 910 |
| 366 | 20230613 | 130300 | 6010436020 | 3035 | 3030 | 3050 | 3030 | 3349 |
| 367 | 20230613 | 130200 | 6000270160 | 3035 | 3050 | 3050 | 3035 | 2642 |
| 368 | 20230613 | 130100 | 5992246620 | 3050 | 3040 | 3050 | 3035 | 3736 |
| 369 | 20230613 | 130000 | 5980888655 | 3050 | 3075 | 3075 | 3040 | 6506 |
| 370 | 20230613 | 125900 | 5961037565 | 3080 | 3080 | 3085 | 3080 | 856 |
| 371 | 20230613 | 125800 | 5958400755 | 3080 | 3080 | 3085 | 3080 | 277 |
| 372 | 20230613 | 125700 | 5957546370 | 3085 | 3075 | 3085 | 3075 | 4963 |
| 373 | 20230613 | 125600 | 5942260345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 374 | 20230613 | 125500 | 5942260345 | 3080 | 3080 | 3085 | 3080 | 419 |
| 375 | 20230613 | 125400 | 5940969820 | 3080 | 3080 | 3080 | 3070 | 99 |
| 376 | 20230613 | 125300 | 5940664940 | 3070 | 3070 | 3070 | 3070 | 62 |
| 377 | 20230613 | 125200 | 5940474600 | 3085 | 3070 | 3085 | 3070 | 289 |
| 378 | 20230613 | 125100 | 5939585750 | 3085 | 3065 | 3085 | 3065 | 360 |
| 379 | 20230613 | 125000 | 5938480250 | 3085 | 3090 | 3090 | 3065 | 156 |
| 380 | 20230613 | 124900 | 5937999655 | 3085 | 3070 | 3090 | 3070 | 4854 |
| 381 | 20230613 | 124800 | 5923065740 | 3070 | 3070 | 3070 | 3055 | 2558 |
| 382 | 20230613 | 124700 | 5915219745 | 3075 | 3075 | 3075 | 3075 | 100 |
| 383 | 20230613 | 124600 | 5914912245 | 3075 | 3070 | 3075 | 3070 | 148 |
| 384 | 20230613 | 124500 | 5914457865 | 3070 | 3060 | 3070 | 3055 | 652 |
| 385 | 20230613 | 124400 | 5912457830 | 3060 | 3060 | 3060 | 3060 | 400 |
| 386 | 20230613 | 124300 | 5911233830 | 3060 | 3055 | 3060 | 3055 | 210 |
| 387 | 20230613 | 124200 | 5910591280 | 3055 | 3055 | 3055 | 3055 | 1400 |
| 388 | 20230613 | 124100 | 5906314280 | 3055 | 3070 | 3070 | 3055 | 45 |
| 389 | 20230613 | 124000 | 5906176665 | 3070 | 3075 | 3075 | 3050 | 1273 |
| 390 | 20230613 | 123900 | 5902286355 | 3075 | 3060 | 3075 | 3060 | 1052 |
| 391 | 20230613 | 123800 | 5899058210 | 3060 | 3065 | 3075 | 3060 | 2091 |
| 392 | 20230613 | 123700 | 5892659705 | 3065 | 3085 | 3085 | 3065 | 3460 |
| 393 | 20230613 | 123600 | 5882030060 | 3085 | 3090 | 3090 | 3085 | 3734 |
| 394 | 20230613 | 123500 | 5870492010 | 3070 | 3075 | 3090 | 3070 | 8969 |
| 395 | 20230613 | 123400 | 5842829115 | 3080 | 3075 | 3080 | 3070 | 2133 |
| 396 | 20230613 | 123300 | 5836269610 | 3075 | 3070 | 3075 | 3070 | 1607 |
| 397 | 20230613 | 123200 | 5831336115 | 3070 | 3070 | 3070 | 3070 | 1151 |
| 398 | 20230613 | 123100 | 5827802545 | 3070 | 3065 | 3070 | 3065 | 13 |
| 399 | 20230613 | 123000 | 5827762640 | 3075 | 3065 | 3075 | 3065 | 320 |
| 400 | 20230613 | 122900 | 5826780315 | 3070 | 3070 | 3070 | 3060 | 736 |
| 401 | 20230613 | 122800 | 5824522965 | 3070 | 3045 | 3070 | 3045 | 122 |
| 402 | 20230613 | 122700 | 5824151450 | 3070 | 3070 | 3070 | 3065 | 3327 |
| 403 | 20230613 | 122600 | 5813937860 | 3070 | 3075 | 3075 | 3040 | 2993 |
| 404 | 20230613 | 122500 | 5804812860 | 3070 | 3075 | 3080 | 3070 | 2473 |
| 405 | 20230613 | 122400 | 5797209500 | 3080 | 3065 | 3085 | 3065 | 2906 |
| 406 | 20230613 | 122300 | 5788266230 | 3060 | 3055 | 3075 | 3055 | 3643 |
| 407 | 20230613 | 122200 | 5777094245 | 3055 | 3050 | 3060 | 3050 | 1660 |
| 408 | 20230613 | 122100 | 5772022805 | 3055 | 3040 | 3055 | 3040 | 4472 |
| 409 | 20230613 | 122000 | 5758421170 | 3040 | 3045 | 3045 | 3035 | 1381 |
| 410 | 20230613 | 121900 | 5754223260 | 3045 | 3035 | 3045 | 3030 | 381 |
| 411 | 20230613 | 121800 | 5753068045 | 3030 | 3035 | 3035 | 3025 | 1141 |
| 412 | 20230613 | 121700 | 5749611375 | 3035 | 3035 | 3035 | 3030 | 1489 |
| 413 | 20230613 | 121600 | 5745097910 | 3030 | 3025 | 3035 | 3025 | 275 |
| 414 | 20230613 | 121500 | 5744264035 | 3030 | 3035 | 3035 | 3030 | 744 |
| 415 | 20230613 | 121400 | 5742008990 | 3040 | 3035 | 3040 | 3030 | 660 |
| 416 | 20230613 | 121300 | 5740003845 | 3025 | 3030 | 3030 | 3025 | 1314 |
| 417 | 20230613 | 121200 | 5736028680 | 3030 | 3025 | 3035 | 3025 | 455 |
| 418 | 20230613 | 121100 | 5734649815 | 3035 | 3030 | 3035 | 3025 | 512 |
| 419 | 20230613 | 121000 | 5733099040 | 3030 | 3030 | 3030 | 3030 | 7 |
| 420 | 20230613 | 120900 | 5733077830 | 3030 | 3035 | 3035 | 3020 | 2383 |
| 421 | 20230613 | 120800 | 5725871290 | 3030 | 3020 | 3035 | 3020 | 1182 |
| 422 | 20230613 | 120700 | 5722292680 | 3020 | 3025 | 3035 | 3020 | 2747 |
| 423 | 20230613 | 120600 | 5713995795 | 3020 | 3025 | 3025 | 3020 | 707 |
| 424 | 20230613 | 120500 | 5711857650 | 3025 | 3025 | 3040 | 3025 | 1371 |
| 425 | 20230613 | 120400 | 5707704860 | 3040 | 3040 | 3040 | 3025 | 882 |
| 426 | 20230613 | 120300 | 5705032155 | 3040 | 3040 | 3040 | 3035 | 1355 |
| 427 | 20230613 | 120200 | 5700913025 | 3040 | 3010 | 3040 | 3010 | 2230 |
| 428 | 20230613 | 120100 | 5694161745 | 3010 | 3035 | 3035 | 3010 | 5635 |
| 429 | 20230613 | 120000 | 5677182705 | 3015 | 3040 | 3040 | 3015 | 1735 |
| 430 | 20230613 | 115900 | 5671942190 | 3020 | 3040 | 3040 | 3020 | 3391 |
| 431 | 20230613 | 115800 | 5661699590 | 3020 | 3040 | 3040 | 3015 | 11475 |
| 432 | 20230613 | 115700 | 5627039895 | 3025 | 3020 | 3040 | 3015 | 7117 |
| 433 | 20230613 | 115600 | 5605533345 | 3020 | 3040 | 3045 | 3015 | 10350 |
| 434 | 20230613 | 115500 | 5574215295 | 3045 | 3065 | 3065 | 3045 | 20493 |
| 435 | 20230613 | 115400 | 5511596305 | 3065 | 3080 | 3080 | 3065 | 5702 |
| 436 | 20230613 | 115300 | 5494089835 | 3085 | 3090 | 3090 | 3075 | 2154 |
| 437 | 20230613 | 115200 | 5487455795 | 3090 | 3090 | 3090 | 3090 | 494 |
| 438 | 20230613 | 115100 | 5485929335 | 3090 | 3075 | 3090 | 3075 | 260 |
| 439 | 20230613 | 115000 | 5485128185 | 3070 | 3075 | 3080 | 3070 | 243 |
| 440 | 20230613 | 114900 | 5484380690 | 3070 | 3085 | 3095 | 3070 | 5721 |
| 441 | 20230613 | 114800 | 5466791740 | 3090 | 3105 | 3110 | 3085 | 8010 |
| 442 | 20230613 | 114700 | 5442003285 | 3095 | 3095 | 3110 | 3090 | 1735 |
| 443 | 20230613 | 114600 | 5436626990 | 3105 | 3110 | 3110 | 3090 | 1315 |
| 444 | 20230613 | 114500 | 5432550045 | 3110 | 3090 | 3110 | 3085 | 4504 |
| 445 | 20230613 | 114400 | 5418631305 | 3095 | 3085 | 3095 | 3075 | 3619 |
| 446 | 20230613 | 114300 | 5407468515 | 3085 | 3085 | 3090 | 3075 | 3773 |
| 447 | 20230613 | 114200 | 5395847090 | 3090 | 3100 | 3100 | 3090 | 566 |
| 448 | 20230613 | 114100 | 5394098140 | 3100 | 3095 | 3100 | 3085 | 828 |
| 449 | 20230613 | 114000 | 5391534055 | 3100 | 3090 | 3100 | 3090 | 12 |
| 450 | 20230613 | 113900 | 5391496900 | 3085 | 3100 | 3100 | 3080 | 376 |
| 451 | 20230613 | 113800 | 5390335120 | 3090 | 3100 | 3100 | 3090 | 491 |
| 452 | 20230613 | 113700 | 5388815860 | 3100 | 3100 | 3100 | 3080 | 579 |
| 453 | 20230613 | 113600 | 5387028825 | 3100 | 3105 | 3105 | 3090 | 1025 |
| 454 | 20230613 | 113500 | 5383861240 | 3105 | 3095 | 3110 | 3095 | 130 |
| 455 | 20230613 | 113400 | 5383458430 | 3110 | 3110 | 3110 | 3110 | 0 |
| 456 | 20230613 | 113300 | 5383458430 | 3110 | 3105 | 3110 | 3095 | 13 |
| 457 | 20230613 | 113200 | 5383418065 | 3090 | 3110 | 3110 | 3090 | 1434 |
| 458 | 20230613 | 113100 | 5378967095 | 3110 | 3085 | 3110 | 3080 | 1302 |
| 459 | 20230613 | 113000 | 5374947525 | 3080 | 3085 | 3085 | 3080 | 10249 |
| 460 | 20230613 | 112900 | 5343379305 | 3085 | 3095 | 3095 | 3080 | 6307 |
| 461 | 20230613 | 112800 | 5323924615 | 3095 | 3100 | 3100 | 3090 | 2084 |
| 462 | 20230613 | 112700 | 5317483405 | 3105 | 3090 | 3105 | 3090 | 404 |
| 463 | 20230613 | 112600 | 5316232910 | 3105 | 3095 | 3105 | 3095 | 2705 |
| 464 | 20230613 | 112500 | 5307860435 | 3095 | 3105 | 3105 | 3095 | 109 |
| 465 | 20230613 | 112400 | 5307523030 | 3095 | 3095 | 3095 | 3095 | 75 |
| 466 | 20230613 | 112300 | 5307290905 | 3095 | 3095 | 3095 | 3095 | 258 |
| 467 | 20230613 | 112200 | 5306492395 | 3095 | 3095 | 3110 | 3090 | 3098 |
| 468 | 20230613 | 112100 | 5296911715 | 3095 | 3095 | 3115 | 3095 | 3712 |
| 469 | 20230613 | 112000 | 5285421135 | 3095 | 3095 | 3095 | 3090 | 6103 |
| 470 | 20230613 | 111900 | 5266537520 | 3115 | 3090 | 3115 | 3090 | 3650 |
| 471 | 20230613 | 111800 | 5255253120 | 3090 | 3100 | 3100 | 3090 | 2545 |
| 472 | 20230613 | 111700 | 5247363650 | 3100 | 3105 | 3115 | 3100 | 8554 |
| 473 | 20230613 | 111600 | 5220837875 | 3100 | 3105 | 3120 | 3090 | 5222 |
| 474 | 20230613 | 111500 | 5204660485 | 3105 | 3135 | 3135 | 3105 | 2974 |
| 475 | 20230613 | 111400 | 5195397810 | 3140 | 3130 | 3140 | 3130 | 3230 |
| 476 | 20230613 | 111300 | 5185258905 | 3130 | 3140 | 3140 | 3115 | 2044 |
| 477 | 20230613 | 111200 | 5178868335 | 3140 | 3130 | 3140 | 3130 | 2806 |
| 478 | 20230613 | 111100 | 5170071115 | 3130 | 3140 | 3140 | 3130 | 188 |
| 479 | 20230613 | 111000 | 5169481900 | 3140 | 3135 | 3140 | 3115 | 3777 |
| 480 | 20230613 | 110900 | 5157645060 | 3135 | 3130 | 3135 | 3125 | 1454 |
| 481 | 20230613 | 110800 | 5153093825 | 3130 | 3135 | 3140 | 3130 | 1536 |
| 482 | 20230613 | 110700 | 5148278975 | 3135 | 3150 | 3150 | 3135 | 10229 |
| 483 | 20230613 | 110600 | 5116114810 | 3150 | 3125 | 3150 | 3125 | 18015 |
| 484 | 20230613 | 110500 | 5059524555 | 3130 | 3120 | 3140 | 3115 | 12456 |
| 485 | 20230613 | 110400 | 5020514890 | 3115 | 3115 | 3115 | 3115 | 1107 |
| 486 | 20230613 | 110300 | 5017066585 | 3115 | 3110 | 3115 | 3105 | 284 |
| 487 | 20230613 | 110200 | 5016183415 | 3110 | 3110 | 3110 | 3105 | 7179 |
| 488 | 20230613 | 110100 | 4993868525 | 3120 | 3120 | 3120 | 3110 | 223 |
| 489 | 20230613 | 110000 | 4993174445 | 3120 | 3115 | 3120 | 3110 | 1590 |
| 490 | 20230613 | 105900 | 4988226330 | 3110 | 3090 | 3110 | 3085 | 3029 |
| 491 | 20230613 | 105800 | 4978838715 | 3090 | 3090 | 3105 | 3085 | 5753 |
| 492 | 20230613 | 105700 | 4961068295 | 3105 | 3100 | 3105 | 3090 | 1828 |
| 493 | 20230613 | 105600 | 4955413680 | 3105 | 3105 | 3105 | 3105 | 477 |
| 494 | 20230613 | 105500 | 4953932595 | 3105 | 3090 | 3105 | 3090 | 3215 |
| 495 | 20230613 | 105400 | 4943973130 | 3095 | 3105 | 3105 | 3095 | 8242 |
| 496 | 20230613 | 105300 | 4918423040 | 3115 | 3105 | 3115 | 3100 | 1290 |
| 497 | 20230613 | 105200 | 4914421920 | 3105 | 3115 | 3115 | 3105 | 971 |
| 498 | 20230613 | 105100 | 4911401310 | 3110 | 3110 | 3115 | 3110 | 592 |
| 499 | 20230613 | 105000 | 4909560145 | 3095 | 3075 | 3100 | 3075 | 3075 |
| 500 | 20230613 | 104900 | 4900068370 | 3075 | 3095 | 3100 | 3075 | 4069 |
| 501 | 20230613 | 104800 | 4887513520 | 3095 | 3095 | 3100 | 3095 | 1087 |
| 502 | 20230613 | 104700 | 4884148750 | 3100 | 3095 | 3100 | 3090 | 1044 |
| 503 | 20230613 | 104600 | 4880915825 | 3095 | 3105 | 3105 | 3095 | 1341 |
| 504 | 20230613 | 104500 | 4876757700 | 3105 | 3095 | 3130 | 3095 | 5080 |
| 505 | 20230613 | 104400 | 4860959995 | 3095 | 3105 | 3110 | 3095 | 3782 |
| 506 | 20230613 | 104300 | 4849231545 | 3105 | 3105 | 3110 | 3105 | 826 |
| 507 | 20230613 | 104200 | 4846666760 | 3100 | 3105 | 3110 | 3100 | 903 |
| 508 | 20230613 | 104100 | 4843863130 | 3105 | 3095 | 3105 | 3095 | 3310 |
| 509 | 20230613 | 104000 | 4833602655 | 3100 | 3105 | 3105 | 3090 | 8740 |
| 510 | 20230613 | 103900 | 4806545285 | 3105 | 3125 | 3130 | 3105 | 2819 |
| 511 | 20230613 | 103800 | 4797753160 | 3125 | 3115 | 3130 | 3115 | 5939 |
| 512 | 20230613 | 103700 | 4779209530 | 3125 | 3090 | 3125 | 3090 | 8730 |
| 513 | 20230613 | 103600 | 4752033365 | 3090 | 3095 | 3105 | 3090 | 4407 |
| 514 | 20230613 | 103500 | 4738405760 | 3095 | 3100 | 3110 | 3095 | 7985 |
| 515 | 20230613 | 103400 | 4713623010 | 3100 | 3100 | 3100 | 3095 | 2539 |
| 516 | 20230613 | 103300 | 4705755330 | 3095 | 3110 | 3110 | 3095 | 6442 |
| 517 | 20230613 | 103200 | 4685778660 | 3110 | 3120 | 3120 | 3110 | 3753 |
| 518 | 20230613 | 103100 | 4674085230 | 3120 | 3140 | 3140 | 3120 | 12087 |
| 519 | 20230613 | 103000 | 4636248930 | 3140 | 3145 | 3150 | 3135 | 7416 |
| 520 | 20230613 | 102900 | 4612937110 | 3145 | 3115 | 3150 | 3115 | 6770 |
| 521 | 20230613 | 102800 | 4591747415 | 3115 | 3110 | 3135 | 3090 | 9808 |
| 522 | 20230613 | 102700 | 4561286195 | 3110 | 3145 | 3150 | 3080 | 33741 |
| 523 | 20230613 | 102600 | 4456502625 | 3145 | 3165 | 3185 | 3145 | 11075 |
| 524 | 20230613 | 102500 | 4421442125 | 3175 | 3190 | 3195 | 3150 | 49267 |
| 525 | 20230613 | 102400 | 4265274280 | 3190 | 3140 | 3195 | 3140 | 76610 |
| 526 | 20230613 | 102300 | 4022149145 | 3125 | 3095 | 3145 | 3095 | 41772 |
| 527 | 20230613 | 102200 | 3891869515 | 3105 | 3105 | 3105 | 3095 | 2237 |
| 528 | 20230613 | 102100 | 3884927515 | 3105 | 3095 | 3105 | 3095 | 1520 |
| 529 | 20230613 | 102000 | 3880215305 | 3095 | 3100 | 3105 | 3095 | 2036 |
| 530 | 20230613 | 101900 | 3873900535 | 3095 | 3095 | 3105 | 3090 | 2469 |
| 531 | 20230613 | 101800 | 3866256840 | 3090 | 3085 | 3105 | 3085 | 2841 |
| 532 | 20230613 | 101700 | 3857456110 | 3095 | 3095 | 3095 | 3080 | 1439 |
| 533 | 20230613 | 101600 | 3853002840 | 3100 | 3095 | 3110 | 3080 | 3519 |
| 534 | 20230613 | 101500 | 3842139420 | 3095 | 3110 | 3115 | 3080 | 4349 |
| 535 | 20230613 | 101400 | 3828685795 | 3110 | 3095 | 3120 | 3080 | 4763 |
| 536 | 20230613 | 101300 | 3813890785 | 3100 | 3090 | 3115 | 3080 | 4248 |
| 537 | 20230613 | 101200 | 3800781795 | 3090 | 3115 | 3115 | 3085 | 7243 |
| 538 | 20230613 | 101100 | 3778317435 | 3115 | 3115 | 3130 | 3100 | 5138 |
| 539 | 20230613 | 101000 | 3762284425 | 3115 | 3120 | 3130 | 3100 | 7199 |
| 540 | 20230613 | 100900 | 3739875970 | 3105 | 3100 | 3120 | 3100 | 3813 |
| 541 | 20230613 | 100800 | 3728025865 | 3100 | 3095 | 3110 | 3095 | 4219 |
| 542 | 20230613 | 100700 | 3714947000 | 3095 | 3080 | 3095 | 3080 | 2122 |
| 543 | 20230613 | 100600 | 3708392505 | 3080 | 3080 | 3090 | 3080 | 1068 |
| 544 | 20230613 | 100500 | 3705101385 | 3085 | 3080 | 3095 | 3075 | 6612 |
| 545 | 20230613 | 100400 | 3684707070 | 3080 | 3070 | 3085 | 3060 | 4282 |
| 546 | 20230613 | 100300 | 3671558595 | 3070 | 3040 | 3070 | 3035 | 17311 |
| 547 | 20230613 | 100200 | 3618910385 | 3040 | 3085 | 3090 | 3040 | 26149 |
| 548 | 20230613 | 100100 | 3538621130 | 3090 | 3085 | 3100 | 3085 | 5739 |
| 549 | 20230613 | 100000 | 3520857295 | 3100 | 3095 | 3100 | 3085 | 9645 |
| 550 | 20230613 | 095900 | 3491044105 | 3095 | 3135 | 3135 | 3095 | 6100 |
| 551 | 20230613 | 095800 | 3472121435 | 3135 | 3105 | 3135 | 3100 | 16002 |
| 552 | 20230613 | 095700 | 3422163675 | 3110 | 3095 | 3145 | 3085 | 11516 |
| 553 | 20230613 | 095600 | 3386388755 | 3095 | 3080 | 3105 | 3080 | 5316 |
| 554 | 20230613 | 095500 | 3369978740 | 3080 | 3125 | 3125 | 3080 | 34100 |
| 555 | 20230613 | 095400 | 3264322700 | 3125 | 3160 | 3165 | 3115 | 45166 |
| 556 | 20230613 | 095300 | 3122650580 | 3165 | 3165 | 3170 | 3130 | 52567 |
| 557 | 20230613 | 095200 | 2956972905 | 3165 | 3170 | 3195 | 3160 | 129122 |
| 558 | 20230613 | 095100 | 2546315720 | 3175 | 3125 | 3190 | 3125 | 88081 |
| 559 | 20230613 | 095000 | 2267823435 | 3130 | 3120 | 3140 | 3110 | 21957 |
| 560 | 20230613 | 094900 | 2199186235 | 3120 | 3105 | 3145 | 3085 | 85945 |
| 561 | 20230613 | 094800 | 1929987690 | 3105 | 3060 | 3110 | 3060 | 35512 |
| 562 | 20230613 | 094700 | 1820414805 | 3060 | 3045 | 3060 | 3045 | 5604 |
| 563 | 20230613 | 094600 | 1803301580 | 3045 | 3035 | 3045 | 3030 | 3841 |
| 564 | 20230613 | 094500 | 1791633370 | 3035 | 3050 | 3055 | 3035 | 2642 |
| 565 | 20230613 | 094400 | 1783588000 | 3055 | 3050 | 3055 | 3050 | 1717 |
| 566 | 20230613 | 094300 | 1778347530 | 3055 | 3060 | 3060 | 3030 | 3865 |
| 567 | 20230613 | 094200 | 1766535150 | 3060 | 3050 | 3060 | 3010 | 8202 |
| 568 | 20230613 | 094100 | 1741634805 | 3050 | 3055 | 3060 | 3040 | 6404 |
| 569 | 20230613 | 094000 | 1722091600 | 3060 | 3045 | 3075 | 3040 | 22900 |
| 570 | 20230613 | 093900 | 1652038425 | 3050 | 3015 | 3050 | 3015 | 11299 |
| 571 | 20230613 | 093800 | 1617794110 | 3015 | 3000 | 3015 | 3000 | 2685 |
| 572 | 20230613 | 093700 | 1609716430 | 3010 | 3010 | 3010 | 3000 | 6365 |
| 573 | 20230613 | 093600 | 1590606940 | 3005 | 3015 | 3020 | 3005 | 7480 |
| 574 | 20230613 | 093500 | 1568088165 | 3020 | 3030 | 3030 | 3020 | 2314 |
| 575 | 20230613 | 093400 | 1561099295 | 3025 | 3020 | 3025 | 3015 | 4951 |
| 576 | 20230613 | 093300 | 1546137810 | 3020 | 3025 | 3025 | 3020 | 3484 |
| 577 | 20230613 | 093200 | 1535611260 | 3020 | 3025 | 3030 | 3020 | 4053 |
| 578 | 20230613 | 093100 | 1523351225 | 3020 | 3025 | 3035 | 3010 | 21881 |
| 579 | 20230613 | 093000 | 1457221065 | 3025 | 3065 | 3075 | 3025 | 17405 |
| 580 | 20230613 | 092900 | 1404189720 | 3065 | 3045 | 3085 | 3045 | 26644 |
| 581 | 20230613 | 092800 | 1322489720 | 3060 | 3055 | 3065 | 3045 | 26136 |
| 582 | 20230613 | 092700 | 1242639400 | 3060 | 3020 | 3065 | 3015 | 53766 |
| 583 | 20230613 | 092600 | 1078641630 | 3030 | 3025 | 3030 | 3010 | 12523 |
| 584 | 20230613 | 092500 | 1040789950 | 3020 | 3015 | 3030 | 3015 | 13505 |
| 585 | 20230613 | 092400 | 999943300 | 3015 | 3000 | 3015 | 3000 | 9289 |
| 586 | 20230613 | 092300 | 971983675 | 3000 | 3000 | 3000 | 2985 | 727 |
| 587 | 20230613 | 092200 | 969803020 | 3000 | 3000 | 3000 | 2985 | 915 |
| 588 | 20230613 | 092100 | 967069945 | 3000 | 2985 | 3000 | 2975 | 4058 |
| 589 | 20230613 | 092000 | 954934195 | 2970 | 2995 | 2995 | 2960 | 21353 |
| 590 | 20230613 | 091900 | 891324515 | 2995 | 3000 | 3000 | 2995 | 5288 |
| 591 | 20230613 | 091800 | 875478870 | 3000 | 3010 | 3015 | 2995 | 16796 |
| 592 | 20230613 | 091700 | 825067815 | 3015 | 3005 | 3015 | 3000 | 2275 |
| 593 | 20230613 | 091600 | 818227475 | 3000 | 3005 | 3010 | 2995 | 11660 |
| 594 | 20230613 | 091500 | 783230900 | 3005 | 3030 | 3030 | 3000 | 13023 |
| 595 | 20230613 | 091400 | 744016555 | 3025 | 3015 | 3030 | 3005 | 29176 |
| 596 | 20230613 | 091300 | 655950460 | 3015 | 2980 | 3020 | 2980 | 38044 |
| 597 | 20230613 | 091200 | 541717725 | 2980 | 2970 | 2985 | 2955 | 13082 |
| 598 | 20230613 | 091100 | 502853465 | 2970 | 2950 | 2980 | 2940 | 26456 |
| 599 | 20230613 | 091000 | 424320120 | 2950 | 2895 | 2950 | 2885 | 11884 |
| 600 | 20230613 | 090900 | 389650710 | 2885 | 2895 | 2900 | 2885 | 7766 |
| 601 | 20230613 | 090800 | 367210135 | 2895 | 2900 | 2910 | 2890 | 6466 |
| 602 | 20230613 | 090700 | 348488685 | 2895 | 2915 | 2915 | 2895 | 28223 |
| 603 | 20230613 | 090600 | 266597075 | 2915 | 2930 | 2940 | 2910 | 17942 |
| 604 | 20230613 | 090500 | 214148410 | 2940 | 2940 | 2950 | 2930 | 3494 |
| 605 | 20230613 | 090400 | 203891795 | 2940 | 2970 | 2980 | 2940 | 13314 |
| 606 | 20230613 | 090300 | 164673430 | 2970 | 2980 | 2985 | 2965 | 9925 |
| 607 | 20230613 | 090200 | 135160160 | 2980 | 2940 | 2980 | 2940 | 2288 |
| 608 | 20230613 | 090100 | 128407725 | 2940 | 2960 | 2965 | 2935 | 16685 |
| 609 | 20230613 | 090000 | 79239540 | 2955 | 2985 | 2990 | 2955 | 26609 |