KissMeData/286750/min/candle-20230724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230724	202700	415011555	1965	1965	1965	1965	5948
3	20230724	202600	415011555	1965	1965	1965	1965	0
4	20230724	202500	415011555	1965	1965	1965	1965	0
5	20230724	202400	415011555	1965	1965	1965	1965	0
6	20230724	202300	415011555	1965	1965	1965	1965	0
7	20230724	202200	415011555	1965	1965	1965	1965	0
8	20230724	202100	415011555	1965	1965	1965	1965	0
9	20230724	202000	415011555	1965	1965	1965	1965	0
10	20230724	201900	415011555	1965	1965	1965	1965	0
11	20230724	201800	415011555	1965	1965	1965	1965	0
12	20230724	201700	415011555	1965	1965	1965	1965	0
13	20230724	201600	415011555	1965	1965	1965	1965	0
14	20230724	201500	415011555	1965	1965	1965	1965	0
15	20230724	201400	415011555	1965	1965	1965	1965	0
16	20230724	201300	415011555	1965	1965	1965	1965	0
17	20230724	201200	415011555	1965	1965	1965	1965	0
18	20230724	201100	415011555	1965	1965	1965	1965	0
19	20230724	201000	415011555	1965	1965	1965	1965	0
20	20230724	200900	415011555	1965	1965	1965	1965	0
21	20230724	200800	415011555	1965	1965	1965	1965	0
22	20230724	200700	415011555	1965	1965	1965	1965	0
23	20230724	200600	415011555	1965	1965	1965	1965	0
24	20230724	200500	415011555	1965	1965	1965	1965	0
25	20230724	200400	415011555	1965	1965	1965	1965	0
26	20230724	200300	415011555	1965	1965	1965	1965	0
27	20230724	200200	415011555	1965	1965	1965	1965	0
28	20230724	200100	415011555	1965	1965	1965	1965	0
29	20230724	200000	415011555	1965	1965	1965	1965	0
30	20230724	195900	415011555	1965	1965	1965	1965	0
31	20230724	195800	415011555	1965	1965	1965	1965	0
32	20230724	195700	415011555	1965	1965	1965	1965	5948
33	20230724	195600	415011555	1965	1965	1965	1965	0
34	20230724	195500	415011555	1965	1965	1965	1965	0
35	20230724	195400	415011555	1965	1965	1965	1965	0
36	20230724	195300	415011555	1965	1965	1965	1965	0
37	20230724	195200	415011555	1965	1965	1965	1965	0
38	20230724	195100	415011555	1965	1965	1965	1965	0
39	20230724	195000	415011555	1965	1965	1965	1965	0
40	20230724	194900	415011555	1965	1965	1965	1965	0
41	20230724	194800	415011555	1965	1965	1965	1965	0
42	20230724	194700	415011555	1965	1965	1965	1965	0
43	20230724	194600	415011555	1965	1965	1965	1965	0
44	20230724	194500	415011555	1965	1965	1965	1965	0
45	20230724	194400	415011555	1965	1965	1965	1965	0
46	20230724	194300	415011555	1965	1965	1965	1965	0
47	20230724	194200	415011555	1965	1965	1965	1965	0
48	20230724	194100	415011555	1965	1965	1965	1965	0
49	20230724	194000	415011555	1965	1965	1965	1965	0
50	20230724	193900	415011555	1965	1965	1965	1965	0
51	20230724	193800	415011555	1965	1965	1965	1965	0
52	20230724	193700	415011555	1965	1965	1965	1965	0
53	20230724	193600	415011555	1965	1965	1965	1965	0
54	20230724	193500	415011555	1965	1965	1965	1965	0
55	20230724	193400	415011555	1965	1965	1965	1965	0
56	20230724	193300	415011555	1965	1965	1965	1965	0
57	20230724	193200	415011555	1965	1965	1965	1965	0
58	20230724	193100	415011555	1965	1965	1965	1965	0
59	20230724	193000	415011555	1965	1965	1965	1965	0
60	20230724	192900	415011555	1965	1965	1965	1965	0
61	20230724	192800	415011555	1965	1965	1965	1965	0
62	20230724	192700	415011555	1965	1965	1965	1965	5948
63	20230724	192600	415011555	1965	1965	1965	1965	0
64	20230724	192500	415011555	1965	1965	1965	1965	0
65	20230724	192400	415011555	1965	1965	1965	1965	0
66	20230724	192300	415011555	1965	1965	1965	1965	0
67	20230724	192200	415011555	1965	1965	1965	1965	0
68	20230724	192100	415011555	1965	1965	1965	1965	0
69	20230724	192000	415011555	1965	1965	1965	1965	0
70	20230724	191900	415011555	1965	1965	1965	1965	0
71	20230724	191800	415011555	1965	1965	1965	1965	0
72	20230724	191700	415011555	1965	1965	1965	1965	0
73	20230724	191600	415011555	1965	1965	1965	1965	0
74	20230724	191500	415011555	1965	1965	1965	1965	0
75	20230724	191400	415011555	1965	1965	1965	1965	0
76	20230724	191300	415011555	1965	1965	1965	1965	0
77	20230724	191200	415011555	1965	1965	1965	1965	0
78	20230724	191100	415011555	1965	1965	1965	1965	0
79	20230724	191000	415011555	1965	1965	1965	1965	0
80	20230724	190900	415011555	1965	1965	1965	1965	0
81	20230724	190800	415011555	1965	1965	1965	1965	0
82	20230724	190700	415011555	1965	1965	1965	1965	0
83	20230724	190600	415011555	1965	1965	1965	1965	0
84	20230724	190500	415011555	1965	1965	1965	1965	0
85	20230724	190400	415011555	1965	1965	1965	1965	0
86	20230724	190300	415011555	1965	1965	1965	1965	0
87	20230724	190200	415011555	1965	1965	1965	1965	0
88	20230724	190100	415011555	1965	1965	1965	1965	0
89	20230724	190000	415011555	1965	1965	1965	1965	0
90	20230724	185900	415011555	1965	1965	1965	1965	0
91	20230724	185800	415011555	1965	1965	1965	1965	0
92	20230724	185700	415011555	1965	1965	1965	1965	5948
93	20230724	185600	415011555	1965	1965	1965	1965	0
94	20230724	185500	415011555	1965	1965	1965	1965	0
95	20230724	185400	415011555	1965	1965	1965	1965	0
96	20230724	185300	415011555	1965	1965	1965	1965	0
97	20230724	185200	415011555	1965	1965	1965	1965	0
98	20230724	185100	415011555	1965	1965	1965	1965	0
99	20230724	185000	415011555	1965	1965	1965	1965	0
100	20230724	184900	415011555	1965	1965	1965	1965	0
101	20230724	184800	415011555	1965	1965	1965	1965	0
102	20230724	184700	415011555	1965	1965	1965	1965	0
103	20230724	184600	415011555	1965	1965	1965	1965	0
104	20230724	184500	415011555	1965	1965	1965	1965	0
105	20230724	184400	415011555	1965	1965	1965	1965	0
106	20230724	184300	415011555	1965	1965	1965	1965	0
107	20230724	184200	415011555	1965	1965	1965	1965	0
108	20230724	184100	415011555	1965	1965	1965	1965	0
109	20230724	184000	415011555	1965	1965	1965	1965	0
110	20230724	183900	415011555	1965	1965	1965	1965	0
111	20230724	183800	415011555	1965	1965	1965	1965	0
112	20230724	183700	415011555	1965	1965	1965	1965	0
113	20230724	183600	415011555	1965	1965	1965	1965	0
114	20230724	183500	415011555	1965	1965	1965	1965	0
115	20230724	183400	415011555	1965	1965	1965	1965	0
116	20230724	183300	415011555	1965	1965	1965	1965	0
117	20230724	183200	415011555	1965	1965	1965	1965	0
118	20230724	183100	415011555	1965	1965	1965	1965	0
119	20230724	183000	415011555	1965	1965	1965	1965	0
120	20230724	182900	415011555	1965	1965	1965	1965	0
121	20230724	182800	415011555	1965	1965	1965	1965	0
122	20230724	182700	415011555	1965	1965	1965	1965	5948
123	20230724	182600	415011555	1965	1965	1965	1965	0
124	20230724	182500	415011555	1965	1965	1965	1965	0
125	20230724	182400	415011555	1965	1965	1965	1965	0
126	20230724	182300	415011555	1965	1965	1965	1965	0
127	20230724	182200	415011555	1965	1965	1965	1965	0
128	20230724	182100	415011555	1965	1965	1965	1965	0
129	20230724	182000	415011555	1965	1965	1965	1965	0
130	20230724	181900	415011555	1965	1965	1965	1965	0
131	20230724	181800	415011555	1965	1965	1965	1965	0
132	20230724	181700	415011555	1965	1965	1965	1965	0
133	20230724	181600	415011555	1965	1965	1965	1965	0
134	20230724	181500	415011555	1965	1965	1965	1965	0
135	20230724	181400	415011555	1965	1965	1965	1965	0
136	20230724	181300	415011555	1965	1965	1965	1965	0
137	20230724	181200	415011555	1965	1965	1965	1965	0
138	20230724	181100	415011555	1965	1965	1965	1965	0
139	20230724	181000	415011555	1965	1965	1965	1965	0
140	20230724	180900	415011555	1965	1965	1965	1965	0
141	20230724	180800	415011555	1965	1965	1965	1965	0
142	20230724	180700	415011555	1965	1965	1965	1965	0
143	20230724	180600	415011555	1965	1965	1965	1965	0
144	20230724	180500	415011555	1965	1965	1965	1965	0
145	20230724	180400	415011555	1965	1965	1965	1965	0
146	20230724	180300	415011555	1965	1965	1965	1965	0
147	20230724	180200	415011555	1965	1965	1965	1965	0
148	20230724	180100	415011555	1965	1965	1965	1965	0
149	20230724	180000	415011555	1965	1965	1965	1965	0
150	20230724	175900	415011555	1965	1965	1965	1965	0
151	20230724	175800	415011555	1965	1965	1965	1965	0
152	20230724	175700	415011555	1965	1965	1965	1965	5948
153	20230724	175600	415011555	1965	1965	1965	1965	0
154	20230724	175500	415011555	1965	1965	1965	1965	0
155	20230724	175400	415011555	1965	1965	1965	1965	0
156	20230724	175300	415011555	1965	1965	1965	1965	0
157	20230724	175200	415011555	1965	1965	1965	1965	0
158	20230724	175100	415011555	1965	1965	1965	1965	0
159	20230724	175000	415011555	1965	1965	1965	1965	0
160	20230724	174900	415011555	1965	1965	1965	1965	0
161	20230724	174800	415011555	1965	1965	1965	1965	0
162	20230724	174700	415011555	1965	1965	1965	1965	0
163	20230724	174600	415011555	1965	1965	1965	1965	0
164	20230724	174500	415011555	1965	1965	1965	1965	0
165	20230724	174400	415011555	1965	1965	1965	1965	0
166	20230724	174300	415011555	1965	1965	1965	1965	0
167	20230724	174200	415011555	1965	1965	1965	1965	0
168	20230724	174100	415011555	1965	1965	1965	1965	0
169	20230724	174000	415011555	1965	1965	1965	1965	0
170	20230724	173900	415011555	1965	1965	1965	1965	0
171	20230724	173800	415011555	1965	1965	1965	1965	0
172	20230724	173700	415011555	1965	1965	1965	1965	0
173	20230724	173600	415011555	1965	1965	1965	1965	0
174	20230724	173500	415011555	1965	1965	1965	1965	0
175	20230724	173400	415011555	1965	1965	1965	1965	0
176	20230724	173300	415011555	1965	1965	1965	1965	0
177	20230724	173200	415011555	1965	1965	1965	1965	0
178	20230724	173100	415011555	1965	1965	1965	1965	0
179	20230724	173000	415011555	1965	1965	1965	1965	0
180	20230724	172900	415011555	1965	1965	1965	1965	0
181	20230724	172800	415011555	1965	1965	1965	1965	0
182	20230724	172700	415011555	1965	1965	1965	1965	5948
183	20230724	172600	415011555	1965	1965	1965	1965	0
184	20230724	172500	415011555	1965	1965	1965	1965	0
185	20230724	172400	415011555	1965	1965	1965	1965	0
186	20230724	172300	415011555	1965	1965	1965	1965	0
187	20230724	172200	415011555	1965	1965	1965	1965	0
188	20230724	172100	415011555	1965	1965	1965	1965	0
189	20230724	172000	415011555	1965	1965	1965	1965	0
190	20230724	171900	415011555	1965	1965	1965	1965	0
191	20230724	171800	415011555	1965	1965	1965	1965	0
192	20230724	171700	415011555	1965	1965	1965	1965	0
193	20230724	171600	415011555	1965	1965	1965	1965	0
194	20230724	171500	415011555	1965	1965	1965	1965	0
195	20230724	171400	415011555	1965	1965	1965	1965	0
196	20230724	171300	415011555	1965	1965	1965	1965	0
197	20230724	171200	415011555	1965	1965	1965	1965	0
198	20230724	171100	415011555	1965	1965	1965	1965	0
199	20230724	171000	415011555	1965	1965	1965	1965	0
200	20230724	170900	415011555	1965	1965	1965	1965	0
201	20230724	170800	415011555	1965	1965	1965	1965	0
202	20230724	170700	415011555	1965	1965	1965	1965	0
203	20230724	170600	415011555	1965	1965	1965	1965	0
204	20230724	170500	415011555	1965	1965	1965	1965	0
205	20230724	170400	415011555	1965	1965	1965	1965	0
206	20230724	170300	415011555	1965	1965	1965	1965	0
207	20230724	170200	415011555	1965	1965	1965	1965	0
208	20230724	170100	415011555	1965	1965	1965	1965	0
209	20230724	170000	415011555	1965	1965	1965	1965	0
210	20230724	165900	415011555	1965	1965	1965	1965	0
211	20230724	165800	415011555	1965	1965	1965	1965	0
212	20230724	165700	415011555	1965	1965	1965	1965	5948
213	20230724	165600	415011555	1965	1965	1965	1965	0
214	20230724	165500	415011555	1965	1965	1965	1965	0
215	20230724	165400	415011555	1965	1965	1965	1965	0
216	20230724	165300	415011555	1965	1965	1965	1965	0
217	20230724	165200	415011555	1965	1965	1965	1965	0
218	20230724	165100	415011555	1965	1965	1965	1965	0
219	20230724	165000	415011555	1965	1965	1965	1965	0
220	20230724	164900	415011555	1965	1965	1965	1965	0
221	20230724	164800	415011555	1965	1965	1965	1965	0
222	20230724	164700	415011555	1965	1965	1965	1965	0
223	20230724	164600	415011555	1965	1965	1965	1965	0
224	20230724	164500	415011555	1965	1965	1965	1965	0
225	20230724	164400	415011555	1965	1965	1965	1965	0
226	20230724	164300	415011555	1965	1965	1965	1965	0
227	20230724	164200	415011555	1965	1965	1965	1965	0
228	20230724	164100	415011555	1965	1965	1965	1965	0
229	20230724	164000	415011555	1965	1965	1965	1965	0
230	20230724	163900	415011555	1965	1965	1965	1965	0
231	20230724	163800	415011555	1965	1965	1965	1965	0
232	20230724	163700	415011555	1965	1965	1965	1965	0
233	20230724	163600	415011555	1965	1965	1965	1965	0
234	20230724	163500	415011555	1965	1965	1965	1965	0
235	20230724	163400	415011555	1965	1965	1965	1965	0
236	20230724	163300	415011555	1965	1965	1965	1965	0
237	20230724	163200	415011555	1965	1965	1965	1965	0
238	20230724	163100	415011555	1965	1965	1965	1965	0
239	20230724	163000	415011555	1965	1965	1965	1965	0
240	20230724	162900	415011555	1965	1965	1965	1965	0
241	20230724	162800	415011555	1965	1965	1965	1965	0
242	20230724	162700	415011555	1965	1965	1965	1965	5948
243	20230724	162600	415011555	1965	1965	1965	1965	0
244	20230724	162500	415011555	1965	1965	1965	1965	0
245	20230724	162400	415011555	1965	1965	1965	1965	0
246	20230724	162300	415011555	1965	1965	1965	1965	0
247	20230724	162200	415011555	1965	1965	1965	1965	0
248	20230724	162100	415011555	1965	1965	1965	1965	0
249	20230724	162000	415011555	1965	1965	1965	1965	0
250	20230724	161900	415011555	1965	1965	1965	1965	0
251	20230724	161800	415011555	1965	1965	1965	1965	0
252	20230724	161700	415011555	1965	1965	1965	1965	0
253	20230724	161600	415011555	1965	1965	1965	1965	0
254	20230724	161500	415011555	1965	1965	1965	1965	0
255	20230724	161400	415011555	1965	1965	1965	1965	0
256	20230724	161300	415011555	1965	1965	1965	1965	0
257	20230724	161200	415011555	1965	1965	1965	1965	0
258	20230724	161100	415011555	1965	1965	1965	1965	0
259	20230724	161000	415011555	1965	1965	1965	1965	0
260	20230724	160900	415011555	1965	1965	1965	1965	0
261	20230724	160800	415011555	1965	1965	1965	1965	0
262	20230724	160700	415011555	1965	1965	1965	1965	0
263	20230724	160600	415011555	1965	1965	1965	1965	0
264	20230724	160500	415011555	1965	1965	1965	1965	0
265	20230724	160400	415011555	1965	1965	1965	1965	0
266	20230724	160300	415011555	1965	1965	1965	1965	0
267	20230724	160200	415011555	1965	1965	1965	1965	0
268	20230724	160100	415011555	1965	1965	1965	1965	0
269	20230724	160000	415011555	1965	1965	1965	1965	0
270	20230724	155900	415011555	1965	1965	1965	1965	0
271	20230724	155800	415011555	1965	1965	1965	1965	0
272	20230724	155700	415011555	1965	1965	1965	1965	5948
273	20230724	155600	415011555	1965	1965	1965	1965	0
274	20230724	155500	415011555	1965	1965	1965	1965	0
275	20230724	155400	415011555	1965	1965	1965	1965	0
276	20230724	155300	415011555	1965	1965	1965	1965	0
277	20230724	155200	415011555	1965	1965	1965	1965	0
278	20230724	155100	415011555	1965	1965	1965	1965	0
279	20230724	155000	415011555	1965	1965	1965	1965	0
280	20230724	154900	415011555	1965	1965	1965	1965	0
281	20230724	154800	415011555	1965	1965	1965	1965	0
282	20230724	154700	415011555	1965	1965	1965	1965	0
283	20230724	154600	415011555	1965	1965	1965	1965	0
284	20230724	154500	415011555	1965	1965	1965	1965	0
285	20230724	154400	415011555	1965	1965	1965	1965	0
286	20230724	154300	415011555	1965	1965	1965	1965	0
287	20230724	154200	415011555	1965	1965	1965	1965	0
288	20230724	154100	415011555	1965	1965	1965	1965	0
289	20230724	154000	415011555	1965	1965	1965	1965	0
290	20230724	153900	415011555	1965	1965	1965	1965	0
291	20230724	153800	415011555	1965	1965	1965	1965	0
292	20230724	153700	415011555	1965	1965	1965	1965	0
293	20230724	153600	415011555	1965	1965	1965	1965	0
294	20230724	153500	415011555	1965	1965	1965	1965	0
295	20230724	153400	415011555	1965	1965	1965	1965	0
296	20230724	153300	415011555	1965	1965	1965	1965	0
297	20230724	153200	415011555	1965	1965	1965	1965	0
298	20230724	153100	415011555	1965	1965	1965	1965	0
299	20230724	153000	415011555	1965	1965	1965	1965	5948
300	20230724	152900	403323735	1959	1959	1959	1959	0
301	20230724	152800	403323735	1959	1959	1959	1959	0
302	20230724	152700	403323735	1959	1959	1959	1959	0
303	20230724	152600	403323735	1959	1959	1959	1959	0
304	20230724	152500	403323735	1959	1959	1959	1959	0
305	20230724	152400	403323735	1959	1959	1959	1959	0
306	20230724	152300	403323735	1959	1959	1959	1959	0
307	20230724	152200	403323735	1959	1959	1959	1959	0
308	20230724	152100	403323735	1959	1959	1959	1959	0
309	20230724	152000	403323735	1959	1959	1959	1959	0
310	20230724	151900	403323735	1959	1959	1959	1959	0
311	20230724	151800	403323735	1959	1959	1959	1959	0
312	20230724	151700	403323735	1959	1959	1959	1959	269
313	20230724	151600	402796764	1959	1959	1959	1959	0
314	20230724	151500	402796764	1959	1959	1960	1959	368
315	20230724	151400	402075512	1957	1956	1957	1955	1072
316	20230724	151300	399977666	1956	1956	1956	1956	3
317	20230724	151200	399971798	1930	1936	1936	1930	1010
318	20230724	151100	398021312	1957	1957	1957	1957	0
319	20230724	151000	398021312	1957	1953	1958	1953	5195
320	20230724	150900	387858427	1956	1956	1956	1956	0
321	20230724	150800	387858427	1956	1956	1956	1956	0
322	20230724	150700	387858427	1956	1956	1956	1956	40
323	20230724	150600	387780187	1956	1956	1956	1956	0
324	20230724	150500	387780187	1956	1956	1956	1956	30
325	20230724	150400	387721507	1957	1950	1957	1950	4002
326	20230724	150300	379917593	1957	1957	1957	1957	5
327	20230724	150200	379907808	1958	1958	1958	1958	0
328	20230724	150100	379907808	1958	1958	1958	1958	0
329	20230724	150000	379907808	1958	1958	1958	1958	0
330	20230724	145900	379907808	1958	1949	1958	1949	1045
331	20230724	145800	377871094	1958	1958	1958	1958	30
332	20230724	145700	377812354	1925	1929	1929	1925	1495
333	20230724	145600	374932946	1964	1964	1964	1964	0
334	20230724	145500	374932946	1964	1964	1964	1964	0
335	20230724	145400	374932946	1964	1964	1964	1964	100
336	20230724	145300	374736546	1946	1946	1946	1946	0
337	20230724	145200	374736546	1946	1945	1946	1945	1044
338	20230724	145100	372705393	1946	1946	1946	1946	0
339	20230724	145000	372705393	1946	1946	1946	1946	0
340	20230724	144900	372705393	1946	1946	1946	1946	0
341	20230724	144800	372705393	1946	1946	1946	1946	0
342	20230724	144700	372705393	1946	1946	1946	1946	0
343	20230724	144600	372705393	1946	1946	1946	1946	0
344	20230724	144500	372705393	1946	1946	1946	1946	1
345	20230724	144400	372703447	1929	1931	1931	1929	2377
346	20230724	144300	368117640	1946	1946	1946	1946	0
347	20230724	144200	368117640	1946	1932	1946	1932	41
348	20230724	144100	368038414	1946	1946	1946	1946	0
349	20230724	144000	368038414	1946	1946	1946	1946	103
350	20230724	143900	367837976	1946	1946	1946	1946	0
351	20230724	143800	367837976	1946	1940	1946	1930	661
352	20230724	143700	366561073	1946	1946	1946	1946	1
353	20230724	143600	366559127	1936	1936	1936	1936	0
354	20230724	143500	366559127	1936	1936	1936	1936	320
355	20230724	143400	365939607	1967	1967	1967	1964	422
356	20230724	143300	365110703	1968	1950	1968	1950	274
357	20230724	143200	364572973	1950	1935	1950	1930	194
358	20230724	143100	364197618	1930	1929	1930	1929	1184
359	20230724	143000	361912732	1929	1929	1929	1929	0
360	20230724	142900	361912732	1929	1929	1929	1929	0
361	20230724	142800	361912732	1929	1929	1929	1929	6
362	20230724	142700	361901158	1930	1930	1930	1930	0
363	20230724	142600	361901158	1930	1930	1930	1930	0
364	20230724	142500	361901158	1930	1930	1930	1930	0
365	20230724	142400	361901158	1930	1930	1930	1930	0
366	20230724	142300	361901158	1930	1930	1930	1930	0
367	20230724	142200	361901158	1930	1930	1930	1930	0
368	20230724	142100	361901158	1930	1930	1930	1930	50
369	20230724	142000	361804658	1920	1920	1920	1920	0
370	20230724	141900	361804658	1920	1920	1920	1920	0
371	20230724	141800	361804658	1920	1920	1920	1920	0
372	20230724	141700	361804658	1920	1920	1920	1920	0
373	20230724	141600	361804658	1920	1916	1920	1916	1483
374	20230724	141500	358962830	1915	1915	1915	1915	1862
375	20230724	141400	355397100	1915	1915	1915	1915	0
376	20230724	141300	355397100	1915	1915	1915	1915	0
377	20230724	141200	355397100	1915	1915	1915	1915	0
378	20230724	141100	355397100	1915	1915	1915	1915	0
379	20230724	141000	355397100	1915	1915	1915	1915	0
380	20230724	140900	355397100	1915	1915	1915	1915	0
381	20230724	140800	355397100	1915	1915	1915	1915	0
382	20230724	140700	355397100	1915	1915	1915	1915	0
383	20230724	140600	355397100	1915	1915	1915	1915	0
384	20230724	140500	355397100	1915	1915	1915	1915	0
385	20230724	140400	355397100	1915	1915	1915	1915	80
386	20230724	140300	355243900	1915	1915	1915	1915	0
387	20230724	140200	355243900	1915	1900	1915	1900	5703
388	20230724	140100	344373424	1897	1897	1897	1897	103
389	20230724	140000	344178033	1888	1888	1888	1888	29
390	20230724	135900	344123281	1897	1897	1897	1897	0
391	20230724	135800	344123281	1897	1897	1897	1897	33
392	20230724	135700	344060680	1897	1897	1897	1897	0
393	20230724	135600	344060680	1897	1893	1897	1893	317
394	20230724	135500	343460511	1891	1888	1891	1888	1255
395	20230724	135400	341089092	1888	1888	1888	1888	40
396	20230724	135300	341013572	1888	1888	1888	1888	500
397	20230724	135200	340069572	1885	1884	1885	1884	2170
398	20230724	135100	335980622	1870	1871	1871	1870	921
399	20230724	135000	334257949	1871	1879	1885	1870	9983
400	20230724	134900	315558551	1885	1885	1885	1885	0
401	20230724	134800	315558551	1885	1885	1885	1885	0
402	20230724	134700	315558551	1885	1885	1885	1885	0
403	20230724	134600	315558551	1885	1885	1885	1885	0
404	20230724	134500	315558551	1885	1885	1885	1885	480
405	20230724	134400	314653751	1885	1885	1885	1885	20
406	20230724	134300	314616051	1890	1890	1890	1890	0
407	20230724	134200	314616051	1890	1890	1890	1890	200
408	20230724	134100	314238051	1892	1892	1892	1892	0
409	20230724	134000	314238051	1892	1892	1892	1892	0
410	20230724	133900	314238051	1892	1892	1892	1892	0
411	20230724	133800	314238051	1892	1880	1892	1880	796
412	20230724	133700	312740971	1881	1881	1881	1881	572
413	20230724	133600	311665039	1881	1881	1881	1881	0
414	20230724	133500	311665039	1881	1881	1881	1881	1
415	20230724	133400	311663158	1895	1895	1895	1895	0
416	20230724	133300	311663158	1895	1895	1895	1895	0
417	20230724	133200	311663158	1895	1895	1895	1895	0
418	20230724	133100	311663158	1895	1895	1895	1895	0
419	20230724	133000	311663158	1895	1881	1895	1881	30
420	20230724	132900	311606714	1896	1880	1896	1880	270
421	20230724	132800	311098314	1897	1897	1897	1897	0
422	20230724	132700	311098314	1897	1897	1897	1897	0
423	20230724	132600	311098314	1897	1897	1897	1897	0
424	20230724	132500	311098314	1897	1897	1897	1897	0
425	20230724	132400	311098314	1897	1897	1897	1897	0
426	20230724	132300	311098314	1897	1897	1897	1897	0
427	20230724	132200	311098314	1897	1897	1897	1897	1
428	20230724	132100	311096417	1880	1880	1880	1880	0
429	20230724	132000	311096417	1880	1888	1888	1880	5583
430	20230724	131900	300592323	1898	1898	1898	1898	0
431	20230724	131800	300592323	1898	1898	1898	1898	350
432	20230724	131700	299928023	1898	1898	1898	1898	0
433	20230724	131600	299928023	1898	1894	1898	1894	100
434	20230724	131500	299738367	1888	1894	1894	1888	39
435	20230724	131400	299664675	1894	1894	1894	1894	0
436	20230724	131300	299664675	1894	1894	1894	1894	8
437	20230724	131200	299649523	1894	1894	1894	1894	84
438	20230724	131100	299490427	1894	1894	1894	1894	1
439	20230724	131000	299488533	1890	1890	1890	1890	398
440	20230724	130900	298736313	1890	1890	1890	1890	100
441	20230724	130800	298547313	1890	1890	1890	1890	2
442	20230724	130700	298543533	1894	1894	1894	1894	0
443	20230724	130600	298543533	1894	1894	1894	1894	50
444	20230724	130500	298448833	1894	1894	1894	1894	10
445	20230724	130400	298429893	1894	1894	1894	1894	0
446	20230724	130300	298429893	1894	1894	1894	1894	1
447	20230724	130200	298427999	1888	1888	1888	1888	0
448	20230724	130100	298427999	1888	1888	1888	1888	0
449	20230724	130000	298427999	1888	1889	1889	1888	29
450	20230724	125900	298373244	1895	1895	1895	1895	0
451	20230724	125800	298373244	1895	1889	1895	1889	105
452	20230724	125700	298174869	1889	1889	1889	1889	0
453	20230724	125600	298174869	1889	1889	1889	1889	0
454	20230724	125500	298174869	1889	1889	1889	1889	0
455	20230724	125400	298174869	1889	1889	1889	1889	0
456	20230724	125300	298174869	1889	1889	1889	1889	0
457	20230724	125200	298174869	1889	1897	1897	1889	3001
458	20230724	125100	292501548	1898	1898	1898	1898	25
459	20230724	125000	292454098	1898	1898	1898	1898	0
460	20230724	124900	292454098	1898	1897	1898	1897	134
461	20230724	124800	292199799	1880	1880	1880	1880	0
462	20230724	124700	292199799	1880	1885	1885	1880	2406
463	20230724	124600	287675878	1897	1897	1897	1897	1
464	20230724	124500	287673981	1885	1895	1895	1885	29
465	20230724	124400	287619297	1900	1900	1900	1900	0
466	20230724	124300	287619297	1900	1900	1900	1900	0
467	20230724	124200	287619297	1900	1900	1900	1900	0
468	20230724	124100	287619297	1900	1900	1900	1900	0
469	20230724	124000	287619297	1900	1900	1900	1900	0
470	20230724	123900	287619297	1900	1900	1900	1900	20
471	20230724	123800	287581297	1907	1907	1907	1907	0
472	20230724	123700	287581297	1907	1907	1907	1907	0
473	20230724	123600	287581297	1907	1907	1907	1907	0
474	20230724	123500	287581297	1907	1907	1907	1907	0
475	20230724	123400	287581297	1907	1906	1907	1906	2
476	20230724	123300	287577484	1907	1907	1907	1907	0
477	20230724	123200	287577484	1907	1907	1907	1907	0
478	20230724	123100	287577484	1907	1900	1907	1900	31
479	20230724	123000	287518542	1907	1900	1908	1880	89
480	20230724	122900	287349418	1908	1899	1908	1899	26
481	20230724	122800	287300035	1880	1880	1880	1880	0
482	20230724	122700	287300035	1880	1883	1883	1880	8257
483	20230724	122600	271775996	1882	1900	1900	1882	900
484	20230724	122500	270077822	1900	1900	1900	1900	15
485	20230724	122400	270049322	1900	1900	1900	1900	1
486	20230724	122300	270047422	1915	1915	1915	1915	0
487	20230724	122200	270047422	1915	1915	1915	1915	0
488	20230724	122100	270047422	1915	1915	1915	1915	0
489	20230724	122000	270047422	1915	1909	1915	1909	151
490	20230724	121900	269759157	1905	1905	1905	1905	1000
491	20230724	121800	267854157	1905	1905	1905	1905	1000
492	20230724	121700	265949157	1909	1907	1909	1907	101
493	20230724	121600	265756548	1908	1908	1908	1908	0
494	20230724	121500	265756548	1908	1900	1908	1882	33
495	20230724	121400	265694311	1909	1888	1909	1883	901
496	20230724	121300	263984597	1916	1916	1916	1916	1
497	20230724	121200	263982681	1894	1894	1894	1894	0
498	20230724	121100	263982681	1894	1882	1894	1882	2279
499	20230724	121000	259684255	1900	1900	1900	1900	0
500	20230724	120900	259684255	1900	1900	1900	1900	1159
501	20230724	120800	257482155	1900	1900	1900	1900	2
502	20230724	120700	257478355	1899	1876	1899	1876	2
503	20230724	120600	257474580	1880	1891	1891	1880	18321
504	20230724	120500	223010593	1900	1900	1900	1900	0
505	20230724	120400	223010593	1900	1900	1900	1900	1
506	20230724	120300	223008693	1890	1900	1900	1890	1439
507	20230724	120200	220274603	1916	1916	1916	1916	8
508	20230724	120100	220259275	1900	1900	1900	1900	10
509	20230724	120000	220240275	1900	1900	1900	1900	88
510	20230724	115900	220073075	1901	1901	1901	1901	0
511	20230724	115800	220073075	1901	1901	1901	1901	24
512	20230724	115700	220027451	1917	1917	1917	1917	0
513	20230724	115600	220027451	1917	1917	1917	1905	560
514	20230724	115500	218959931	1905	1899	1905	1899	3284
515	20230724	115400	212718886	1898	1898	1898	1898	531
516	20230724	115300	211711048	1898	1898	1898	1898	10
517	20230724	115200	211692068	1898	1898	1898	1898	25
518	20230724	115100	211644618	1890	1890	1890	1890	2011
519	20230724	115000	207843828	1885	1887	1887	1885	686
520	20230724	114900	206550186	1887	1891	1891	1887	845
521	20230724	114800	204954699	1899	1899	1899	1899	4
522	20230724	114700	204947103	1899	1899	1899	1899	1
523	20230724	114600	204945204	1891	1891	1891	1891	141
524	20230724	114500	204678573	1891	1891	1891	1891	35
525	20230724	114400	204612388	1900	1900	1900	1900	0
526	20230724	114300	204612388	1900	1900	1900	1900	2
527	20230724	114200	204608588	1900	1900	1900	1900	0
528	20230724	114100	204608588	1900	1900	1900	1900	2
529	20230724	114000	204604788	1900	1893	1900	1891	1974
530	20230724	113900	200860302	1892	1892	1892	1892	0
531	20230724	113800	200860302	1892	1892	1892	1892	9
532	20230724	113700	200843274	1900	1900	1900	1900	0
533	20230724	113600	200843274	1900	1901	1901	1899	241
534	20230724	113500	200385305	1901	1900	1901	1900	2
535	20230724	113400	200381504	1900	1900	1900	1900	800
536	20230724	113300	198861504	1899	1899	1899	1899	0
537	20230724	113200	198861504	1899	1891	1899	1891	15
538	20230724	113100	198833027	1901	1901	1901	1901	0
539	20230724	113000	198833027	1901	1887	1901	1887	173
540	20230724	112900	198504774	1899	1899	1899	1899	30
541	20230724	112800	198447804	1890	1891	1891	1890	1600
542	20230724	112700	195423204	1891	1897	1897	1891	200
543	20230724	112600	195044692	1912	1912	1912	1912	0
544	20230724	112500	195044692	1912	1912	1912	1912	20
545	20230724	112400	195006452	1890	1897	1897	1890	2500
546	20230724	112300	190273975	1908	1908	1908	1908	716
547	20230724	112200	188907847	1908	1900	1908	1900	14341
548	20230724	112100	161659707	1900	1901	1901	1900	5000
549	20230724	112000	152159015	1901	1901	1901	1901	0
550	20230724	111900	152159015	1901	1903	1903	1901	4001
551	20230724	111800	144551362	1934	1934	1934	1934	0
552	20230724	111700	144551362	1934	1934	1934	1934	0
553	20230724	111600	144551362	1934	1934	1934	1934	0
554	20230724	111500	144551362	1934	1906	1934	1903	60
555	20230724	111400	144436246	1935	1935	1935	1935	0
556	20230724	111300	144436246	1935	1935	1935	1935	0
557	20230724	111200	144436246	1935	1935	1935	1935	0
558	20230724	111100	144436246	1935	1935	1935	1935	0
559	20230724	111000	144436246	1935	1935	1935	1935	0
560	20230724	110900	144436246	1935	1935	1935	1935	0
561	20230724	110800	144436246	1935	1935	1935	1935	0
562	20230724	110700	144436246	1935	1935	1935	1935	0
563	20230724	110600	144436246	1935	1935	1935	1935	0
564	20230724	110500	144436246	1935	1935	1935	1935	0
565	20230724	110400	144436246	1935	1935	1935	1935	0
566	20230724	110300	144436246	1935	1935	1935	1935	0
567	20230724	110200	144436246	1935	1935	1935	1935	0
568	20230724	110100	144436246	1935	1918	1935	1918	230
569	20230724	110000	143994420	1901	1908	1908	1901	6868
570	20230724	105900	130917470	1907	1908	1908	1907	160
571	20230724	105800	130612196	1907	1911	1911	1907	784
572	20230724	105700	129114791	1911	1911	1911	1911	52
573	20230724	105600	129015419	1911	1915	1915	1911	1000
574	20230724	105500	127102059	1935	1935	1935	1935	0
575	20230724	105400	127102059	1935	1935	1935	1935	50
576	20230724	105300	127005309	1935	1935	1935	1935	0
577	20230724	105200	127005309	1935	1930	1935	1915	4479
578	20230724	105100	118425793	1935	1935	1935	1935	0
579	20230724	105000	118425793	1935	1935	1935	1935	0
580	20230724	104900	118425793	1935	1935	1935	1935	5
581	20230724	104800	118416118	1935	1935	1935	1935	50
582	20230724	104700	118319368	1921	1921	1921	1921	408
583	20230724	104600	117535600	1915	1930	1930	1915	2056
584	20230724	104500	113586570	1935	1930	1935	1930	60
585	20230724	104400	113470620	1930	1930	1930	1930	0
586	20230724	104300	113470620	1930	1930	1930	1930	100
587	20230724	104200	113277620	1930	1930	1930	1930	500
588	20230724	104100	112312620	1930	1935	1935	1930	37
589	20230724	104000	112241110	1930	1930	1935	1930	244
590	20230724	103900	111769885	1935	1940	1940	1935	3709
591	20230724	103800	104592800	1942	1942	1942	1942	26
592	20230724	103700	104542308	1942	1942	1942	1942	12
593	20230724	103600	104519004	1942	1942	1942	1942	1
594	20230724	103500	104517062	1942	1942	1942	1942	3
595	20230724	103400	104511236	1949	1949	1949	1949	0
596	20230724	103300	104511236	1949	1949	1949	1949	5
597	20230724	103200	104501491	1950	1950	1950	1950	1
598	20230724	103100	104499541	1935	1935	1935	1935	0
599	20230724	103000	104499541	1935	1950	1950	1935	806
600	20230724	102900	102939916	1935	1949	1950	1935	1221
601	20230724	102800	100574517	1949	1949	1949	1949	3
602	20230724	102700	100568670	1949	1949	1949	1949	2301
603	20230724	102600	96084021	1949	1949	1949	1949	5
604	20230724	102500	96074276	1949	1949	1949	1949	1
605	20230724	102400	96072327	1949	1949	1949	1949	15
606	20230724	102300	96043092	1945	1945	1945	1945	0
607	20230724	102200	96043092	1945	1945	1945	1945	101
608	20230724	102100	95846647	1949	1949	1949	1949	0
609	20230724	102000	95846647	1949	1949	1949	1949	0
610	20230724	101900	95846647	1949	1949	1949	1949	0
611	20230724	101800	95846647	1949	1949	1949	1949	50
612	20230724	101700	95749197	1949	1949	1949	1949	0
613	20230724	101600	95749197	1949	1939	1949	1939	37
614	20230724	101500	95677204	1939	1939	1939	1939	30
615	20230724	101400	95619034	1949	1949	1949	1949	0
616	20230724	101300	95619034	1949	1949	1949	1949	0
617	20230724	101200	95619034	1949	1949	1949	1949	1
618	20230724	101100	95617085	1948	1940	1948	1940	1059
619	20230724	101000	93561765	1939	1939	1939	1939	747
620	20230724	100900	92113332	1939	1933	1939	1930	720
621	20230724	100800	90723486	1939	1939	1939	1939	0
622	20230724	100700	90723486	1939	1939	1939	1939	0
623	20230724	100600	90723486	1939	1939	1939	1939	0
624	20230724	100500	90723486	1939	1939	1939	1939	10
625	20230724	100400	90704096	1940	1940	1940	1940	0
626	20230724	100300	90704096	1940	1930	1940	1930	363
627	20230724	100200	90003206	1930	1931	1931	1930	2572
628	20230724	100100	85038775	1931	1931	1931	1931	0
629	20230724	100000	85038775	1931	1931	1931	1931	30
630	20230724	095900	84980845	1941	1941	1941	1941	0
631	20230724	095800	84980845	1941	1941	1941	1941	0
632	20230724	095700	84980845	1941	1941	1941	1941	0
633	20230724	095600	84980845	1941	1941	1941	1941	0
634	20230724	095500	84980845	1941	1941	1941	1941	0
635	20230724	095400	84980845	1941	1941	1941	1941	50
636	20230724	095300	84883795	1941	1941	1941	1941	0
637	20230724	095200	84883795	1941	1941	1941	1941	31
638	20230724	095100	84823624	1930	1941	1941	1930	2100
639	20230724	095000	80770281	1930	1930	1930	1930	331
640	20230724	094900	80131451	1931	1941	1942	1931	1294
641	20230724	094800	77630320	1942	1942	1942	1942	1
642	20230724	094700	77628378	1931	1931	1931	1931	1
643	20230724	094600	77626447	1943	1943	1943	1943	25
644	20230724	094500	77577872	1930	1943	1943	1930	50
645	20230724	094400	77481112	1930	1934	1934	1930	2000
646	20230724	094300	73617459	1949	1944	1949	1931	337
647	20230724	094200	72965308	1949	1943	1949	1943	375
648	20230724	094100	72236355	1944	1944	1944	1944	100
649	20230724	094000	72041955	1944	1933	1944	1933	3237
650	20230724	093900	65784823	1932	1933	1933	1932	1446
651	20230724	093800	62990705	1933	1933	1933	1933	30
652	20230724	093700	62932715	1949	1949	1949	1949	250
653	20230724	093600	62445465	1950	1950	1950	1950	0
654	20230724	093500	62445465	1950	1950	1950	1950	10
655	20230724	093400	62425965	1950	1950	1950	1950	0
656	20230724	093300	62425965	1950	1950	1950	1950	0
657	20230724	093200	62425965	1950	1950	1950	1950	0
658	20230724	093100	62425965	1950	1940	1950	1940	850
659	20230724	093000	60775922	1931	1931	1931	1931	30
660	20230724	092900	60717992	1939	1939	1939	1939	400
661	20230724	092800	59942392	1939	1939	1939	1939	93
662	20230724	092700	59762065	1939	1939	1939	1939	0
663	20230724	092600	59762065	1939	1939	1939	1939	100
664	20230724	092500	59568165	1939	1939	1939	1939	50
665	20230724	092400	59471215	1930	1930	1930	1930	0
666	20230724	092300	59471215	1930	1931	1940	1930	1084
667	20230724	092200	57378758	1940	1940	1940	1940	11
668	20230724	092100	57357418	1940	1940	1940	1940	415
669	20230724	092000	56552318	1943	1939	1943	1931	113
670	20230724	091900	56333519	1939	1939	1939	1939	0
671	20230724	091800	56333519	1939	1939	1939	1939	1
672	20230724	091700	56331580	1930	1940	1941	1930	4577
673	20230724	091600	47491737	1941	1941	1941	1941	0
674	20230724	091500	47491737	1941	1941	1941	1941	1
675	20230724	091400	47489796	1931	1931	1931	1931	250
676	20230724	091300	47007046	1941	1941	1941	1941	0
677	20230724	091200	47007046	1941	1941	1941	1941	0
678	20230724	091100	47007046	1941	1943	1943	1930	42
679	20230724	091000	46925778	1930	1944	1944	1930	2446
680	20230724	090900	42203921	1931	1954	1954	1931	5700
681	20230724	090800	31146804	1974	1954	1978	1949	4927
682	20230724	090700	21540871	1954	1955	1955	1954	2585
683	20230724	090600	16487368	1955	1987	1987	1955	761
684	20230724	090500	14997895	1987	1987	1987	1987	0
685	20230724	090400	14997895	1987	1962	1987	1948	59
686	20230724	090300	14882709	1989	1964	1989	1964	3
687	20230724	090200	14876792	1990	1994	1994	1990	80
688	20230724	090100	14717352	1997	1999	1999	1965	2484
689	20230724	090000	9826302	1969	1935	2005	1935	5039