35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 131216 |
| 3 | 20230804 | 202900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230804 | 202800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230804 | 202700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230804 | 202600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230804 | 202500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230804 | 202400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230804 | 202300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230804 | 202200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230804 | 202100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230804 | 202000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230804 | 201900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230804 | 201800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230804 | 201700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230804 | 201600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230804 | 201500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230804 | 201400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230804 | 201300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230804 | 201200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230804 | 201100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230804 | 201000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230804 | 200900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230804 | 200800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230804 | 200700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230804 | 200600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230804 | 200500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230804 | 200400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230804 | 200300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230804 | 200200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230804 | 200100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230804 | 200000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 131216 |
| 33 | 20230804 | 195900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230804 | 195800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230804 | 195700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230804 | 195600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230804 | 195500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230804 | 195400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230804 | 195300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230804 | 195200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230804 | 195100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230804 | 195000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230804 | 194900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230804 | 194800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230804 | 194700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230804 | 194600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230804 | 194500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230804 | 194400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230804 | 194300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230804 | 194200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230804 | 194100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230804 | 194000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230804 | 193900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230804 | 193800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230804 | 193700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230804 | 193600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230804 | 193500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230804 | 193400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230804 | 193300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230804 | 193200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230804 | 193100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230804 | 193000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 131216 |
| 63 | 20230804 | 192900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230804 | 192800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230804 | 192700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230804 | 192600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230804 | 192500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230804 | 192400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230804 | 192300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230804 | 192200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230804 | 192100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230804 | 192000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230804 | 191900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230804 | 191800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230804 | 191700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230804 | 191600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230804 | 191500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230804 | 191400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230804 | 191300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230804 | 191200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230804 | 191100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230804 | 191000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230804 | 190900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230804 | 190800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230804 | 190700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230804 | 190600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230804 | 190500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230804 | 190400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230804 | 190300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230804 | 190200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230804 | 190100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230804 | 190000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 131216 |
| 93 | 20230804 | 185900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230804 | 185800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230804 | 185700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230804 | 185600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230804 | 185500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230804 | 185400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230804 | 185300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230804 | 185200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230804 | 185100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230804 | 185000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230804 | 184900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230804 | 184800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230804 | 184700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230804 | 184600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230804 | 184500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230804 | 184400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230804 | 184300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230804 | 184200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230804 | 184100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230804 | 184000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230804 | 183900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230804 | 183800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230804 | 183700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230804 | 183600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230804 | 183500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230804 | 183400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230804 | 183300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230804 | 183200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230804 | 183100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230804 | 183000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 131216 |
| 123 | 20230804 | 182900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230804 | 182800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230804 | 182700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230804 | 182600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230804 | 182500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230804 | 182400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230804 | 182300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230804 | 182200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230804 | 182100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230804 | 182000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230804 | 181900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230804 | 181800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230804 | 181700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230804 | 181600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230804 | 181500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230804 | 181400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230804 | 181300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230804 | 181200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230804 | 181100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230804 | 181000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230804 | 180900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230804 | 180800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230804 | 180700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230804 | 180600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230804 | 180500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230804 | 180400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230804 | 180300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230804 | 180200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230804 | 180100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230804 | 180000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 131216 |
| 153 | 20230804 | 175900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230804 | 175800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230804 | 175700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230804 | 175600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230804 | 175500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230804 | 175400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230804 | 175300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230804 | 175200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230804 | 175100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230804 | 175000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230804 | 174900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230804 | 174800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230804 | 174700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230804 | 174600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230804 | 174500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230804 | 174400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230804 | 174300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230804 | 174200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230804 | 174100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230804 | 174000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230804 | 173900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230804 | 173800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230804 | 173700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230804 | 173600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230804 | 173500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230804 | 173400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230804 | 173300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230804 | 173200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230804 | 173100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230804 | 173000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 131216 |
| 183 | 20230804 | 172900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230804 | 172800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230804 | 172700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230804 | 172600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230804 | 172500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230804 | 172400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230804 | 172300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230804 | 172200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230804 | 172100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230804 | 172000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230804 | 171900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230804 | 171800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230804 | 171700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230804 | 171600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230804 | 171500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230804 | 171400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230804 | 171300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230804 | 171200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230804 | 171100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230804 | 171000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230804 | 170900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230804 | 170800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230804 | 170700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230804 | 170600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230804 | 170500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230804 | 170400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230804 | 170300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230804 | 170200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230804 | 170100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230804 | 170000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 131216 |
| 213 | 20230804 | 165900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230804 | 165800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230804 | 165700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230804 | 165600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230804 | 165500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230804 | 165400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230804 | 165300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230804 | 165200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230804 | 165100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230804 | 165000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230804 | 164900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230804 | 164800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230804 | 164700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230804 | 164600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230804 | 164500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230804 | 164400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230804 | 164300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230804 | 164200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230804 | 164100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230804 | 164000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230804 | 163900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230804 | 163800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230804 | 163700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230804 | 163600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230804 | 163500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230804 | 163400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230804 | 163300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230804 | 163200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230804 | 163100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20230804 | 163000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 131216 |
| 243 | 20230804 | 162900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230804 | 162800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230804 | 162700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230804 | 162600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230804 | 162500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230804 | 162400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20230804 | 162300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20230804 | 162200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20230804 | 162100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20230804 | 162000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20230804 | 161900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20230804 | 161800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20230804 | 161700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20230804 | 161600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20230804 | 161500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20230804 | 161400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20230804 | 161300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20230804 | 161200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20230804 | 161100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20230804 | 161000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20230804 | 160900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20230804 | 160800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20230804 | 160700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20230804 | 160600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20230804 | 160500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20230804 | 160400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20230804 | 160300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20230804 | 160200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20230804 | 160100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20230804 | 160000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 131216 |
| 273 | 20230804 | 155900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20230804 | 155800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20230804 | 155700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20230804 | 155600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20230804 | 155500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20230804 | 155400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20230804 | 155300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20230804 | 155200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20230804 | 155100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20230804 | 155000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20230804 | 154900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20230804 | 154800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20230804 | 154700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20230804 | 154600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20230804 | 154500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20230804 | 154400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20230804 | 154300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20230804 | 154200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20230804 | 154100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20230804 | 154000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20230804 | 153900 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20230804 | 153800 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20230804 | 153700 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20230804 | 153600 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20230804 | 153500 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20230804 | 153400 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20230804 | 153300 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20230804 | 153200 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20230804 | 153100 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20230804 | 153000 | 51824038995 | 3055 | 3055 | 3055 | 3055 | 262432 |
| 303 | 20230804 | 152900 | 51423174115 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20230804 | 152800 | 51423174115 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20230804 | 152700 | 51423174115 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20230804 | 152600 | 51423174115 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20230804 | 152500 | 51423174115 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20230804 | 152400 | 51423174115 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20230804 | 152300 | 51423174115 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20230804 | 152200 | 51423174115 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20230804 | 152100 | 51423174115 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20230804 | 152000 | 51423174115 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20230804 | 151900 | 51423174115 | 2975 | 2960 | 2995 | 2955 | 72736 |
| 314 | 20230804 | 151800 | 51207303400 | 2950 | 2935 | 2960 | 2935 | 32079 |
| 315 | 20230804 | 151700 | 51112664510 | 2935 | 2930 | 2945 | 2930 | 14021 |
| 316 | 20230804 | 151600 | 51071522815 | 2930 | 2930 | 2930 | 2925 | 10471 |
| 317 | 20230804 | 151500 | 51040864130 | 2930 | 2935 | 2935 | 2925 | 5012 |
| 318 | 20230804 | 151400 | 51026162755 | 2925 | 2920 | 2945 | 2920 | 4308 |
| 319 | 20230804 | 151300 | 51013539545 | 2915 | 2950 | 2950 | 2910 | 28143 |
| 320 | 20230804 | 151200 | 50931153245 | 2945 | 2945 | 2950 | 2940 | 8455 |
| 321 | 20230804 | 151100 | 50906263470 | 2945 | 2955 | 2960 | 2940 | 11219 |
| 322 | 20230804 | 151000 | 50873196945 | 2955 | 2950 | 2965 | 2950 | 16949 |
| 323 | 20230804 | 150900 | 50823062780 | 2950 | 2965 | 2965 | 2950 | 23409 |
| 324 | 20230804 | 150800 | 50753754790 | 2960 | 2965 | 2965 | 2935 | 11828 |
| 325 | 20230804 | 150700 | 50718807990 | 2960 | 2940 | 2975 | 2940 | 47532 |
| 326 | 20230804 | 150600 | 50578062750 | 2940 | 2925 | 2940 | 2925 | 3195 |
| 327 | 20230804 | 150500 | 50568694220 | 2925 | 2940 | 2940 | 2920 | 8601 |
| 328 | 20230804 | 150400 | 50543478345 | 2940 | 2935 | 2940 | 2930 | 2733 |
| 329 | 20230804 | 150300 | 50535457480 | 2935 | 2945 | 2955 | 2935 | 8317 |
| 330 | 20230804 | 150200 | 50510955045 | 2950 | 2960 | 2970 | 2945 | 9059 |
| 331 | 20230804 | 150100 | 50484149200 | 2960 | 2950 | 2960 | 2930 | 20143 |
| 332 | 20230804 | 150000 | 50424688455 | 2950 | 2945 | 2960 | 2940 | 5447 |
| 333 | 20230804 | 145900 | 50408643810 | 2945 | 2940 | 2970 | 2935 | 31715 |
| 334 | 20230804 | 145800 | 50314919820 | 2940 | 2920 | 2940 | 2900 | 13017 |
| 335 | 20230804 | 145700 | 50276850700 | 2920 | 2920 | 2925 | 2900 | 5904 |
| 336 | 20230804 | 145600 | 50259669155 | 2920 | 2905 | 2930 | 2900 | 5678 |
| 337 | 20230804 | 145500 | 50243136210 | 2905 | 2930 | 2930 | 2905 | 5487 |
| 338 | 20230804 | 145400 | 50227097270 | 2930 | 2940 | 2945 | 2925 | 4519 |
| 339 | 20230804 | 145300 | 50213832015 | 2940 | 2925 | 2950 | 2905 | 19913 |
| 340 | 20230804 | 145200 | 50155352240 | 2925 | 2935 | 2940 | 2925 | 1706 |
| 341 | 20230804 | 145100 | 50150352995 | 2935 | 2940 | 2940 | 2920 | 7717 |
| 342 | 20230804 | 145000 | 50127748740 | 2940 | 2930 | 2945 | 2920 | 15637 |
| 343 | 20230804 | 144900 | 50081776525 | 2935 | 2905 | 2940 | 2900 | 17499 |
| 344 | 20230804 | 144800 | 50030742050 | 2905 | 2900 | 2905 | 2900 | 5218 |
| 345 | 20230804 | 144700 | 50015605330 | 2900 | 2890 | 2900 | 2870 | 5094 |
| 346 | 20230804 | 144600 | 50000916625 | 2890 | 2890 | 2895 | 2875 | 11294 |
| 347 | 20230804 | 144500 | 49968330785 | 2885 | 2890 | 2900 | 2885 | 3375 |
| 348 | 20230804 | 144400 | 49958582345 | 2890 | 2885 | 2905 | 2885 | 1338 |
| 349 | 20230804 | 144300 | 49954711975 | 2880 | 2905 | 2905 | 2880 | 7210 |
| 350 | 20230804 | 144200 | 49933916930 | 2895 | 2870 | 2905 | 2870 | 6755 |
| 351 | 20230804 | 144100 | 49914380945 | 2870 | 2875 | 2875 | 2865 | 6637 |
| 352 | 20230804 | 144000 | 49895344520 | 2875 | 2870 | 2885 | 2855 | 8735 |
| 353 | 20230804 | 143900 | 49870300470 | 2870 | 2910 | 2915 | 2870 | 6005 |
| 354 | 20230804 | 143800 | 49852970415 | 2910 | 2890 | 2910 | 2875 | 23339 |
| 355 | 20230804 | 143700 | 49785531645 | 2890 | 2890 | 2890 | 2870 | 16664 |
| 356 | 20230804 | 143600 | 49737562840 | 2890 | 2895 | 2895 | 2875 | 14053 |
| 357 | 20230804 | 143500 | 49697052400 | 2885 | 2900 | 2910 | 2885 | 8601 |
| 358 | 20230804 | 143400 | 49672168745 | 2900 | 2920 | 2925 | 2900 | 4002 |
| 359 | 20230804 | 143300 | 49660532990 | 2910 | 2925 | 2935 | 2900 | 6502 |
| 360 | 20230804 | 143200 | 49641561555 | 2915 | 2940 | 2945 | 2895 | 9777 |
| 361 | 20230804 | 143100 | 49613145170 | 2940 | 2940 | 2945 | 2910 | 9841 |
| 362 | 20230804 | 143000 | 49584329385 | 2945 | 2945 | 2950 | 2935 | 8964 |
| 363 | 20230804 | 142900 | 49557962340 | 2930 | 2910 | 2950 | 2900 | 15664 |
| 364 | 20230804 | 142800 | 49512449865 | 2915 | 2940 | 2950 | 2905 | 11257 |
| 365 | 20230804 | 142700 | 49479513085 | 2935 | 2915 | 2965 | 2910 | 24217 |
| 366 | 20230804 | 142600 | 49408708530 | 2915 | 2965 | 2970 | 2890 | 44903 |
| 367 | 20230804 | 142500 | 49277584090 | 2965 | 3000 | 3000 | 2965 | 50374 |
| 368 | 20230804 | 142400 | 49127410555 | 2990 | 2955 | 3015 | 2950 | 111667 |
| 369 | 20230804 | 142300 | 48793030695 | 2960 | 2925 | 2985 | 2925 | 57178 |
| 370 | 20230804 | 142200 | 48623532590 | 2930 | 2915 | 2930 | 2910 | 11123 |
| 371 | 20230804 | 142100 | 48591031785 | 2910 | 2915 | 2915 | 2905 | 14305 |
| 372 | 20230804 | 142000 | 48549377275 | 2915 | 2910 | 2915 | 2905 | 9619 |
| 373 | 20230804 | 141900 | 48521390225 | 2910 | 2900 | 2910 | 2890 | 16168 |
| 374 | 20230804 | 141800 | 48474461625 | 2900 | 2900 | 2905 | 2890 | 10468 |
| 375 | 20230804 | 141700 | 48444132070 | 2900 | 2885 | 2910 | 2885 | 18107 |
| 376 | 20230804 | 141600 | 48391641150 | 2890 | 2865 | 2895 | 2855 | 30171 |
| 377 | 20230804 | 141500 | 48304723605 | 2865 | 2855 | 2865 | 2850 | 7562 |
| 378 | 20230804 | 141400 | 48283117350 | 2855 | 2860 | 2860 | 2850 | 3692 |
| 379 | 20230804 | 141300 | 48272576230 | 2860 | 2850 | 2865 | 2850 | 4961 |
| 380 | 20230804 | 141200 | 48258412805 | 2855 | 2845 | 2855 | 2840 | 2314 |
| 381 | 20230804 | 141100 | 48251821060 | 2840 | 2845 | 2850 | 2835 | 5319 |
| 382 | 20230804 | 141000 | 48236699875 | 2850 | 2840 | 2850 | 2840 | 970 |
| 383 | 20230804 | 140900 | 48233936695 | 2840 | 2840 | 2855 | 2835 | 2841 |
| 384 | 20230804 | 140800 | 48225866025 | 2835 | 2860 | 2860 | 2835 | 6584 |
| 385 | 20230804 | 140700 | 48207161345 | 2860 | 2845 | 2860 | 2845 | 13490 |
| 386 | 20230804 | 140600 | 48168637785 | 2845 | 2830 | 2845 | 2825 | 10077 |
| 387 | 20230804 | 140500 | 48140079030 | 2835 | 2825 | 2835 | 2815 | 3206 |
| 388 | 20230804 | 140400 | 48131012680 | 2810 | 2835 | 2840 | 2810 | 7283 |
| 389 | 20230804 | 140300 | 48110404355 | 2835 | 2835 | 2840 | 2825 | 815 |
| 390 | 20230804 | 140200 | 48108094695 | 2835 | 2830 | 2835 | 2825 | 1025 |
| 391 | 20230804 | 140100 | 48105196360 | 2825 | 2820 | 2830 | 2815 | 3982 |
| 392 | 20230804 | 140000 | 48093949425 | 2825 | 2830 | 2830 | 2820 | 2622 |
| 393 | 20230804 | 135900 | 48086540690 | 2825 | 2830 | 2835 | 2825 | 3330 |
| 394 | 20230804 | 135800 | 48077121505 | 2825 | 2830 | 2835 | 2825 | 2916 |
| 395 | 20230804 | 135700 | 48068863425 | 2830 | 2815 | 2830 | 2815 | 4084 |
| 396 | 20230804 | 135600 | 48057332875 | 2815 | 2815 | 2820 | 2805 | 3123 |
| 397 | 20230804 | 135500 | 48048550805 | 2805 | 2810 | 2815 | 2805 | 11592 |
| 398 | 20230804 | 135400 | 48015993680 | 2805 | 2820 | 2825 | 2795 | 14941 |
| 399 | 20230804 | 135300 | 47974140165 | 2820 | 2850 | 2850 | 2810 | 21094 |
| 400 | 20230804 | 135200 | 47914481585 | 2850 | 2830 | 2850 | 2820 | 16130 |
| 401 | 20230804 | 135100 | 47868766310 | 2830 | 2780 | 2835 | 2775 | 24978 |
| 402 | 20230804 | 135000 | 47798813470 | 2780 | 2785 | 2795 | 2775 | 14118 |
| 403 | 20230804 | 134900 | 47759502055 | 2780 | 2780 | 2785 | 2775 | 15047 |
| 404 | 20230804 | 134800 | 47717689535 | 2780 | 2780 | 2790 | 2775 | 5941 |
| 405 | 20230804 | 134700 | 47701161080 | 2790 | 2785 | 2790 | 2780 | 13427 |
| 406 | 20230804 | 134600 | 47663807100 | 2790 | 2800 | 2800 | 2790 | 4119 |
| 407 | 20230804 | 134500 | 47652299585 | 2795 | 2800 | 2800 | 2795 | 3610 |
| 408 | 20230804 | 134400 | 47642203940 | 2805 | 2790 | 2805 | 2790 | 2371 |
| 409 | 20230804 | 134300 | 47635578740 | 2790 | 2780 | 2800 | 2780 | 8004 |
| 410 | 20230804 | 134200 | 47613280055 | 2780 | 2810 | 2810 | 2780 | 16622 |
| 411 | 20230804 | 134100 | 47566899655 | 2815 | 2820 | 2820 | 2800 | 14174 |
| 412 | 20230804 | 134000 | 47527143105 | 2820 | 2805 | 2820 | 2800 | 6743 |
| 413 | 20230804 | 133900 | 47508202355 | 2805 | 2795 | 2805 | 2795 | 9671 |
| 414 | 20230804 | 133800 | 47481114965 | 2800 | 2795 | 2800 | 2780 | 21592 |
| 415 | 20230804 | 133700 | 47420822700 | 2785 | 2825 | 2825 | 2785 | 60890 |
| 416 | 20230804 | 133600 | 47250121805 | 2825 | 2825 | 2835 | 2815 | 10625 |
| 417 | 20230804 | 133500 | 47220161960 | 2835 | 2830 | 2835 | 2820 | 7440 |
| 418 | 20230804 | 133400 | 47199150405 | 2835 | 2830 | 2840 | 2825 | 3433 |
| 419 | 20230804 | 133300 | 47189433330 | 2830 | 2835 | 2850 | 2810 | 40267 |
| 420 | 20230804 | 133200 | 47075858425 | 2835 | 2855 | 2855 | 2825 | 21380 |
| 421 | 20230804 | 133100 | 47015236845 | 2855 | 2870 | 2875 | 2850 | 9493 |
| 422 | 20230804 | 133000 | 46988086125 | 2870 | 2845 | 2875 | 2845 | 10095 |
| 423 | 20230804 | 132900 | 46959327670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 424 | 20230804 | 132800 | 46959327670 | 2840 | 2840 | 2845 | 2840 | 14871 |
| 425 | 20230804 | 132700 | 46917093020 | 2840 | 2855 | 2855 | 2840 | 28210 |
| 426 | 20230804 | 132600 | 46836762225 | 2855 | 2865 | 2880 | 2850 | 17170 |
| 427 | 20230804 | 132500 | 46787708660 | 2880 | 2870 | 2885 | 2865 | 1257 |
| 428 | 20230804 | 132400 | 46784093095 | 2870 | 2875 | 2880 | 2870 | 1936 |
| 429 | 20230804 | 132300 | 46778527510 | 2880 | 2890 | 2895 | 2880 | 855 |
| 430 | 20230804 | 132200 | 46776061835 | 2895 | 2885 | 2895 | 2880 | 1225 |
| 431 | 20230804 | 132100 | 46772522095 | 2890 | 2860 | 2895 | 2860 | 2979 |
| 432 | 20230804 | 132000 | 46763932085 | 2870 | 2865 | 2870 | 2855 | 10448 |
| 433 | 20230804 | 131900 | 46734047970 | 2870 | 2860 | 2870 | 2860 | 5709 |
| 434 | 20230804 | 131800 | 46717710260 | 2860 | 2880 | 2880 | 2860 | 17764 |
| 435 | 20230804 | 131700 | 46666782230 | 2875 | 2880 | 2885 | 2875 | 8987 |
| 436 | 20230804 | 131600 | 46640932220 | 2880 | 2895 | 2895 | 2880 | 8603 |
| 437 | 20230804 | 131500 | 46616119615 | 2885 | 2885 | 2890 | 2880 | 3376 |
| 438 | 20230804 | 131400 | 46606369995 | 2885 | 2900 | 2905 | 2885 | 1948 |
| 439 | 20230804 | 131300 | 46600740495 | 2890 | 2900 | 2910 | 2890 | 5970 |
| 440 | 20230804 | 131200 | 46583474235 | 2900 | 2900 | 2910 | 2895 | 2600 |
| 441 | 20230804 | 131100 | 46575939655 | 2915 | 2895 | 2915 | 2895 | 4356 |
| 442 | 20230804 | 131000 | 46563271455 | 2895 | 2905 | 2910 | 2895 | 2547 |
| 443 | 20230804 | 130900 | 46555877465 | 2910 | 2905 | 2910 | 2895 | 4053 |
| 444 | 20230804 | 130800 | 46544127005 | 2890 | 2895 | 2900 | 2890 | 4490 |
| 445 | 20230804 | 130700 | 46531116790 | 2890 | 2890 | 2895 | 2890 | 3218 |
| 446 | 20230804 | 130600 | 46521811060 | 2890 | 2895 | 2895 | 2890 | 1673 |
| 447 | 20230804 | 130500 | 46516970270 | 2895 | 2900 | 2905 | 2890 | 1541 |
| 448 | 20230804 | 130400 | 46512503935 | 2885 | 2890 | 2890 | 2880 | 24369 |
| 449 | 20230804 | 130300 | 46442194315 | 2905 | 2890 | 2905 | 2890 | 6854 |
| 450 | 20230804 | 130200 | 46422367805 | 2895 | 2895 | 2905 | 2890 | 12799 |
| 451 | 20230804 | 130100 | 46385373875 | 2910 | 2910 | 2915 | 2890 | 11167 |
| 452 | 20230804 | 130000 | 46353026375 | 2910 | 2920 | 2920 | 2905 | 556 |
| 453 | 20230804 | 125900 | 46351406465 | 2920 | 2910 | 2920 | 2905 | 1023 |
| 454 | 20230804 | 125800 | 46348423775 | 2920 | 2915 | 2920 | 2895 | 6517 |
| 455 | 20230804 | 125700 | 46329479475 | 2915 | 2910 | 2920 | 2910 | 2942 |
| 456 | 20230804 | 125600 | 46320912830 | 2910 | 2915 | 2925 | 2905 | 10563 |
| 457 | 20230804 | 125500 | 46290105080 | 2905 | 2900 | 2915 | 2895 | 9288 |
| 458 | 20230804 | 125400 | 46263140160 | 2900 | 2910 | 2910 | 2890 | 5626 |
| 459 | 20230804 | 125300 | 46246817695 | 2910 | 2905 | 2915 | 2895 | 4255 |
| 460 | 20230804 | 125200 | 46234469830 | 2910 | 2930 | 2935 | 2910 | 13806 |
| 461 | 20230804 | 125100 | 46194141890 | 2935 | 2910 | 2935 | 2895 | 14212 |
| 462 | 20230804 | 125000 | 46152723820 | 2900 | 2910 | 2910 | 2900 | 3890 |
| 463 | 20230804 | 124900 | 46141437665 | 2910 | 2910 | 2910 | 2890 | 6229 |
| 464 | 20230804 | 124800 | 46123378240 | 2910 | 2900 | 2910 | 2895 | 3379 |
| 465 | 20230804 | 124700 | 46113565650 | 2895 | 2905 | 2910 | 2895 | 6852 |
| 466 | 20230804 | 124600 | 46093698510 | 2905 | 2915 | 2915 | 2905 | 6867 |
| 467 | 20230804 | 124500 | 46073745810 | 2910 | 2895 | 2915 | 2895 | 3241 |
| 468 | 20230804 | 124400 | 46064314400 | 2895 | 2900 | 2915 | 2890 | 15050 |
| 469 | 20230804 | 124300 | 46020629340 | 2880 | 2885 | 2900 | 2880 | 8365 |
| 470 | 20230804 | 124200 | 45996509085 | 2885 | 2905 | 2905 | 2885 | 3082 |
| 471 | 20230804 | 124100 | 45987580390 | 2905 | 2910 | 2920 | 2880 | 7112 |
| 472 | 20230804 | 124000 | 45967056505 | 2920 | 2920 | 2925 | 2880 | 12535 |
| 473 | 20230804 | 123900 | 45930731840 | 2920 | 2920 | 2920 | 2880 | 13283 |
| 474 | 20230804 | 123800 | 45892233475 | 2905 | 2885 | 2940 | 2885 | 10989 |
| 475 | 20230804 | 123700 | 45860212145 | 2895 | 2885 | 2895 | 2870 | 20225 |
| 476 | 20230804 | 123600 | 45801954475 | 2875 | 2935 | 2935 | 2875 | 19409 |
| 477 | 20230804 | 123500 | 45745799785 | 2930 | 2945 | 2960 | 2905 | 17222 |
| 478 | 20230804 | 123400 | 45695430425 | 2950 | 2945 | 2975 | 2945 | 17927 |
| 479 | 20230804 | 123300 | 45642386725 | 2950 | 2990 | 2990 | 2930 | 20546 |
| 480 | 20230804 | 123200 | 45581460930 | 2980 | 2970 | 2995 | 2965 | 47755 |
| 481 | 20230804 | 123100 | 45439135660 | 2970 | 2935 | 2970 | 2935 | 19822 |
| 482 | 20230804 | 123000 | 45380621925 | 2940 | 2945 | 2955 | 2935 | 18925 |
| 483 | 20230804 | 122900 | 45324850245 | 2955 | 2945 | 2965 | 2925 | 36203 |
| 484 | 20230804 | 122800 | 45218162835 | 2945 | 2930 | 2955 | 2905 | 24750 |
| 485 | 20230804 | 122700 | 45145400330 | 2940 | 2910 | 2950 | 2910 | 34900 |
| 486 | 20230804 | 122600 | 45042805080 | 2925 | 2905 | 2925 | 2890 | 19060 |
| 487 | 20230804 | 122500 | 44987487130 | 2890 | 2905 | 2910 | 2880 | 17491 |
| 488 | 20230804 | 122400 | 44936878740 | 2890 | 2905 | 2910 | 2880 | 35916 |
| 489 | 20230804 | 122300 | 44833114565 | 2910 | 2910 | 2925 | 2900 | 22973 |
| 490 | 20230804 | 122200 | 44766419645 | 2925 | 2930 | 2930 | 2905 | 17425 |
| 491 | 20230804 | 122100 | 44715522730 | 2925 | 2895 | 2935 | 2895 | 20401 |
| 492 | 20230804 | 122000 | 44655842475 | 2910 | 2885 | 2920 | 2875 | 23754 |
| 493 | 20230804 | 121900 | 44587188280 | 2875 | 2850 | 2900 | 2845 | 58728 |
| 494 | 20230804 | 121800 | 44419392530 | 2850 | 2910 | 2910 | 2850 | 72217 |
| 495 | 20230804 | 121700 | 44211000210 | 2905 | 2925 | 2935 | 2905 | 23467 |
| 496 | 20230804 | 121600 | 44142683145 | 2935 | 2920 | 2940 | 2910 | 24907 |
| 497 | 20230804 | 121500 | 44069985920 | 2915 | 2955 | 2955 | 2915 | 19635 |
| 498 | 20230804 | 121400 | 44012493940 | 2930 | 2935 | 2955 | 2930 | 31821 |
| 499 | 20230804 | 121300 | 43919047705 | 2945 | 2960 | 2985 | 2935 | 21715 |
| 500 | 20230804 | 121200 | 43854898525 | 2955 | 2975 | 2985 | 2950 | 35102 |
| 501 | 20230804 | 121100 | 43751080340 | 2975 | 3005 | 3005 | 2960 | 36388 |
| 502 | 20230804 | 121000 | 43642555815 | 3000 | 3000 | 3005 | 2985 | 17261 |
| 503 | 20230804 | 120900 | 43590839845 | 3000 | 2960 | 3010 | 2960 | 33632 |
| 504 | 20230804 | 120800 | 43490291010 | 2955 | 2960 | 2965 | 2950 | 16225 |
| 505 | 20230804 | 120700 | 43442324450 | 2960 | 2945 | 2970 | 2945 | 16631 |
| 506 | 20230804 | 120600 | 43393218550 | 2950 | 2960 | 2980 | 2940 | 40477 |
| 507 | 20230804 | 120500 | 43273810520 | 2955 | 2995 | 2995 | 2950 | 33141 |
| 508 | 20230804 | 120400 | 43175436960 | 3000 | 3010 | 3030 | 2995 | 15684 |
| 509 | 20230804 | 120300 | 43128269500 | 3020 | 3020 | 3035 | 3010 | 38108 |
| 510 | 20230804 | 120200 | 43012926125 | 3015 | 2985 | 3020 | 2985 | 37441 |
| 511 | 20230804 | 120100 | 42900560210 | 2990 | 2980 | 2990 | 2965 | 8238 |
| 512 | 20230804 | 120000 | 42876049560 | 2970 | 2975 | 2985 | 2965 | 11086 |
| 513 | 20230804 | 115900 | 42843109635 | 2975 | 2985 | 2985 | 2970 | 3199 |
| 514 | 20230804 | 115800 | 42833597905 | 2985 | 2980 | 2990 | 2970 | 3840 |
| 515 | 20230804 | 115700 | 42822163975 | 2980 | 2965 | 2995 | 2965 | 11988 |
| 516 | 20230804 | 115600 | 42786522075 | 2965 | 2975 | 2975 | 2965 | 7408 |
| 517 | 20230804 | 115500 | 42764523725 | 2970 | 2970 | 2980 | 2970 | 4340 |
| 518 | 20230804 | 115400 | 42751610370 | 2975 | 2970 | 3000 | 2960 | 19469 |
| 519 | 20230804 | 115300 | 42693793700 | 2970 | 2985 | 2985 | 2970 | 16405 |
| 520 | 20230804 | 115200 | 42644949175 | 2985 | 3000 | 3000 | 2985 | 9931 |
| 521 | 20230804 | 115100 | 42615276870 | 2990 | 3015 | 3015 | 2985 | 14377 |
| 522 | 20230804 | 115000 | 42572255045 | 3015 | 2995 | 3015 | 2990 | 17110 |
| 523 | 20230804 | 114900 | 42520808420 | 2995 | 3025 | 3025 | 2995 | 15843 |
| 524 | 20230804 | 114800 | 42473231720 | 3005 | 3010 | 3030 | 3000 | 22627 |
| 525 | 20230804 | 114700 | 42404931785 | 3005 | 2995 | 3020 | 2995 | 8153 |
| 526 | 20230804 | 114600 | 42380422410 | 2995 | 2990 | 3010 | 2990 | 9421 |
| 527 | 20230804 | 114500 | 42352115870 | 2985 | 2995 | 3020 | 2975 | 19913 |
| 528 | 20230804 | 114400 | 42292660000 | 2980 | 3015 | 3045 | 2975 | 46790 |
| 529 | 20230804 | 114300 | 42151494335 | 3015 | 2980 | 3020 | 2975 | 34410 |
| 530 | 20230804 | 114200 | 42048451855 | 2975 | 2965 | 2980 | 2950 | 23216 |
| 531 | 20230804 | 114100 | 41979547105 | 2970 | 2950 | 2975 | 2945 | 43995 |
| 532 | 20230804 | 114000 | 41849454970 | 2950 | 2970 | 2975 | 2945 | 37679 |
| 533 | 20230804 | 113900 | 41738096425 | 2970 | 3020 | 3020 | 2955 | 51041 |
| 534 | 20230804 | 113800 | 41585913785 | 3030 | 3045 | 3060 | 3020 | 43364 |
| 535 | 20230804 | 113700 | 41453925900 | 3045 | 3015 | 3045 | 3015 | 20326 |
| 536 | 20230804 | 113600 | 41392341460 | 3030 | 3060 | 3070 | 3010 | 45013 |
| 537 | 20230804 | 113500 | 41255452100 | 3040 | 2995 | 3075 | 2985 | 51656 |
| 538 | 20230804 | 113400 | 41099256470 | 2995 | 2960 | 3010 | 2960 | 47484 |
| 539 | 20230804 | 113300 | 40957312850 | 2960 | 2955 | 3000 | 2940 | 46077 |
| 540 | 20230804 | 113200 | 40820221970 | 2950 | 2915 | 2965 | 2910 | 57470 |
| 541 | 20230804 | 113100 | 40651425175 | 2920 | 2940 | 2945 | 2915 | 74513 |
| 542 | 20230804 | 113000 | 40433042720 | 2945 | 2965 | 2975 | 2940 | 48987 |
| 543 | 20230804 | 112900 | 40288223630 | 2965 | 2955 | 2965 | 2945 | 55248 |
| 544 | 20230804 | 112800 | 40125049635 | 2955 | 2975 | 2990 | 2950 | 89842 |
| 545 | 20230804 | 112700 | 39858792895 | 2965 | 3045 | 3045 | 2940 | 130789 |
| 546 | 20230804 | 112600 | 39466250495 | 3040 | 3070 | 3070 | 3040 | 19256 |
| 547 | 20230804 | 112500 | 39407424280 | 3055 | 3085 | 3085 | 3045 | 32362 |
| 548 | 20230804 | 112400 | 39308612245 | 3075 | 3075 | 3100 | 3065 | 21105 |
| 549 | 20230804 | 112300 | 39243588645 | 3075 | 3095 | 3095 | 3050 | 42730 |
| 550 | 20230804 | 112200 | 39112408075 | 3110 | 3100 | 3120 | 3090 | 35837 |
| 551 | 20230804 | 112100 | 39001116105 | 3100 | 3125 | 3135 | 3100 | 54642 |
| 552 | 20230804 | 112000 | 38830563700 | 3125 | 3105 | 3135 | 3080 | 55747 |
| 553 | 20230804 | 111900 | 38657153870 | 3105 | 3065 | 3110 | 3055 | 40955 |
| 554 | 20230804 | 111800 | 38531253275 | 3065 | 3055 | 3065 | 3030 | 27264 |
| 555 | 20230804 | 111700 | 38448209825 | 3035 | 3110 | 3120 | 3035 | 48721 |
| 556 | 20230804 | 111600 | 38297882215 | 3110 | 3095 | 3135 | 3075 | 65986 |
| 557 | 20230804 | 111500 | 38092925265 | 3095 | 3030 | 3100 | 3030 | 50735 |
| 558 | 20230804 | 111400 | 37936665915 | 3030 | 3050 | 3070 | 3030 | 25288 |
| 559 | 20230804 | 111300 | 37859714440 | 3050 | 3035 | 3050 | 3020 | 65492 |
| 560 | 20230804 | 111200 | 37661219955 | 3035 | 3095 | 3100 | 3015 | 79917 |
| 561 | 20230804 | 111100 | 37417340990 | 3090 | 3050 | 3140 | 3050 | 90523 |
| 562 | 20230804 | 111000 | 37135700900 | 3050 | 3090 | 3100 | 3020 | 122425 |
| 563 | 20230804 | 110900 | 36762247945 | 3090 | 3150 | 3160 | 3060 | 172711 |
| 564 | 20230804 | 110800 | 36228158130 | 3160 | 3170 | 3175 | 3125 | 69185 |
| 565 | 20230804 | 110700 | 36009738380 | 3170 | 3130 | 3170 | 3115 | 92698 |
| 566 | 20230804 | 110600 | 35717472695 | 3125 | 3170 | 3170 | 3105 | 66979 |
| 567 | 20230804 | 110500 | 35507061905 | 3160 | 3160 | 3180 | 3100 | 130080 |
| 568 | 20230804 | 110400 | 35099059260 | 3160 | 3160 | 3180 | 3130 | 135521 |
| 569 | 20230804 | 110300 | 34671401760 | 3160 | 3200 | 3215 | 3120 | 336366 |
| 570 | 20230804 | 110200 | 33601144935 | 3200 | 3155 | 3200 | 3105 | 500486 |
| 571 | 20230804 | 110100 | 32017994150 | 3175 | 3175 | 3175 | 3175 | 0 |
| 572 | 20230804 | 110000 | 32017994150 | 3175 | 3175 | 3175 | 3175 | 0 |
| 573 | 20230804 | 105900 | 32017994150 | 3175 | 3040 | 3175 | 3015 | 463873 |
| 574 | 20230804 | 105800 | 30571505565 | 3040 | 2990 | 3050 | 2980 | 198077 |
| 575 | 20230804 | 105700 | 29973317520 | 2990 | 2925 | 3020 | 2925 | 153070 |
| 576 | 20230804 | 105600 | 29516221055 | 2930 | 2900 | 2930 | 2875 | 55625 |
| 577 | 20230804 | 105500 | 29355040680 | 2900 | 2900 | 2925 | 2890 | 44829 |
| 578 | 20230804 | 105400 | 29224685540 | 2900 | 2955 | 2990 | 2885 | 132386 |
| 579 | 20230804 | 105300 | 28836999790 | 2950 | 3000 | 3000 | 2950 | 151524 |
| 580 | 20230804 | 105200 | 28386304205 | 2995 | 2990 | 3015 | 2965 | 104084 |
| 581 | 20230804 | 105100 | 28075305195 | 2985 | 3035 | 3035 | 2985 | 100426 |
| 582 | 20230804 | 105000 | 27773544450 | 3035 | 3020 | 3035 | 2985 | 103849 |
| 583 | 20230804 | 104900 | 27461207630 | 3005 | 3095 | 3100 | 2985 | 228595 |
| 584 | 20230804 | 104800 | 26765772575 | 3100 | 3120 | 3145 | 3080 | 299496 |
| 585 | 20230804 | 104700 | 25831900545 | 3120 | 3125 | 3135 | 3085 | 286981 |
| 586 | 20230804 | 104600 | 24939359625 | 3125 | 2995 | 3140 | 2980 | 446585 |
| 587 | 20230804 | 104500 | 23567173720 | 2985 | 2995 | 3040 | 2975 | 262178 |
| 588 | 20230804 | 104400 | 22777203750 | 3005 | 2945 | 3045 | 2945 | 483950 |
| 589 | 20230804 | 104300 | 21323720495 | 2950 | 2915 | 2975 | 2915 | 178565 |
| 590 | 20230804 | 104200 | 20797367160 | 2920 | 2890 | 2920 | 2885 | 18202 |
| 591 | 20230804 | 104100 | 20744495305 | 2900 | 2915 | 2925 | 2875 | 53193 |
| 592 | 20230804 | 104000 | 20590459610 | 2915 | 2885 | 2925 | 2885 | 39693 |
| 593 | 20230804 | 103900 | 20475173325 | 2890 | 2870 | 2900 | 2870 | 23437 |
| 594 | 20230804 | 103800 | 20407536615 | 2875 | 2835 | 2875 | 2830 | 23377 |
| 595 | 20230804 | 103700 | 20340822595 | 2835 | 2845 | 2860 | 2830 | 31597 |
| 596 | 20230804 | 103600 | 20251058915 | 2840 | 2880 | 2880 | 2840 | 56041 |
| 597 | 20230804 | 103500 | 20091026555 | 2870 | 2895 | 2895 | 2865 | 32437 |
| 598 | 20230804 | 103400 | 19997652320 | 2890 | 2920 | 2920 | 2870 | 51216 |
| 599 | 20230804 | 103300 | 19849841310 | 2910 | 2920 | 2930 | 2895 | 50226 |
| 600 | 20230804 | 103200 | 19703611300 | 2930 | 2945 | 2950 | 2900 | 57895 |
| 601 | 20230804 | 103100 | 19533860890 | 2945 | 2945 | 2960 | 2900 | 117753 |
| 602 | 20230804 | 103000 | 19188878395 | 2950 | 2890 | 3000 | 2890 | 359307 |
| 603 | 20230804 | 102900 | 18127259015 | 2890 | 2830 | 2930 | 2830 | 157626 |
| 604 | 20230804 | 102800 | 17670063520 | 2835 | 2910 | 2920 | 2825 | 156455 |
| 605 | 20230804 | 102700 | 17220739745 | 2910 | 2915 | 2950 | 2870 | 355924 |
| 606 | 20230804 | 102600 | 16182485370 | 2915 | 2890 | 2915 | 2890 | 119476 |
| 607 | 20230804 | 102500 | 15836485275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 608 | 20230804 | 102400 | 15836485275 | 2885 | 2845 | 2885 | 2805 | 98348 |
| 609 | 20230804 | 102300 | 15555515580 | 2845 | 2820 | 2875 | 2800 | 173547 |
| 610 | 20230804 | 102200 | 15062561445 | 2820 | 2795 | 2870 | 2775 | 135461 |
| 611 | 20230804 | 102100 | 14680105000 | 2795 | 2715 | 2800 | 2715 | 91694 |
| 612 | 20230804 | 102000 | 14426559790 | 2710 | 2695 | 2710 | 2695 | 4580 |
| 613 | 20230804 | 101900 | 14414170770 | 2695 | 2700 | 2700 | 2695 | 1414 |
| 614 | 20230804 | 101800 | 14410355530 | 2700 | 2690 | 2700 | 2690 | 1420 |
| 615 | 20230804 | 101700 | 14406532520 | 2690 | 2690 | 2690 | 2685 | 1417 |
| 616 | 20230804 | 101600 | 14402727635 | 2690 | 2690 | 2705 | 2685 | 7440 |
| 617 | 20230804 | 101500 | 14382688385 | 2690 | 2695 | 2700 | 2685 | 14094 |
| 618 | 20230804 | 101400 | 14344787000 | 2705 | 2695 | 2705 | 2690 | 2669 |
| 619 | 20230804 | 101300 | 14337598440 | 2700 | 2690 | 2710 | 2685 | 2571 |
| 620 | 20230804 | 101200 | 14330663245 | 2685 | 2695 | 2700 | 2685 | 8875 |
| 621 | 20230804 | 101100 | 14306768720 | 2705 | 2710 | 2710 | 2695 | 9292 |
| 622 | 20230804 | 101000 | 14281637310 | 2710 | 2715 | 2720 | 2705 | 6150 |
| 623 | 20230804 | 100900 | 14264959495 | 2720 | 2720 | 2725 | 2720 | 17581 |
| 624 | 20230804 | 100800 | 14217095255 | 2720 | 2715 | 2720 | 2710 | 1859 |
| 625 | 20230804 | 100700 | 14212046370 | 2705 | 2705 | 2715 | 2700 | 6747 |
| 626 | 20230804 | 100600 | 14193790865 | 2710 | 2705 | 2720 | 2705 | 19546 |
| 627 | 20230804 | 100500 | 14140760205 | 2705 | 2705 | 2720 | 2705 | 35088 |
| 628 | 20230804 | 100400 | 14045528645 | 2715 | 2690 | 2715 | 2680 | 29713 |
| 629 | 20230804 | 100300 | 13965162645 | 2690 | 2680 | 2690 | 2670 | 14223 |
| 630 | 20230804 | 100200 | 13926950070 | 2680 | 2675 | 2685 | 2655 | 32351 |
| 631 | 20230804 | 100100 | 13840625535 | 2675 | 2710 | 2715 | 2675 | 28584 |
| 632 | 20230804 | 100000 | 13763545060 | 2710 | 2650 | 2710 | 2640 | 55909 |
| 633 | 20230804 | 095900 | 13613383955 | 2650 | 2630 | 2660 | 2625 | 19924 |
| 634 | 20230804 | 095800 | 13560728040 | 2625 | 2610 | 2630 | 2610 | 14851 |
| 635 | 20230804 | 095700 | 13521840035 | 2610 | 2625 | 2630 | 2610 | 10382 |
| 636 | 20230804 | 095600 | 13494649045 | 2620 | 2640 | 2640 | 2620 | 15370 |
| 637 | 20230804 | 095500 | 13454143395 | 2640 | 2640 | 2645 | 2640 | 3319 |
| 638 | 20230804 | 095400 | 13445373620 | 2645 | 2655 | 2655 | 2640 | 6546 |
| 639 | 20230804 | 095300 | 13428031845 | 2650 | 2650 | 2655 | 2640 | 7300 |
| 640 | 20230804 | 095200 | 13408697525 | 2645 | 2640 | 2655 | 2640 | 6486 |
| 641 | 20230804 | 095100 | 13391531475 | 2640 | 2630 | 2645 | 2630 | 6690 |
| 642 | 20230804 | 095000 | 13373875655 | 2630 | 2620 | 2630 | 2610 | 25913 |
| 643 | 20230804 | 094900 | 13305828205 | 2630 | 2620 | 2630 | 2600 | 42040 |
| 644 | 20230804 | 094800 | 13195967445 | 2610 | 2635 | 2635 | 2610 | 10421 |
| 645 | 20230804 | 094700 | 13168632405 | 2630 | 2645 | 2650 | 2630 | 23369 |
| 646 | 20230804 | 094600 | 13106850635 | 2650 | 2655 | 2665 | 2645 | 9104 |
| 647 | 20230804 | 094500 | 13082667285 | 2655 | 2665 | 2670 | 2655 | 18301 |
| 648 | 20230804 | 094400 | 13033980730 | 2660 | 2595 | 2670 | 2595 | 54049 |
| 649 | 20230804 | 094300 | 12891643440 | 2595 | 2615 | 2625 | 2595 | 78521 |
| 650 | 20230804 | 094200 | 12687043725 | 2625 | 2625 | 2630 | 2620 | 36677 |
| 651 | 20230804 | 094100 | 12590804915 | 2630 | 2630 | 2630 | 2630 | 0 |
| 652 | 20230804 | 094000 | 12590804915 | 2630 | 2635 | 2645 | 2630 | 3304 |
| 653 | 20230804 | 093900 | 12582108645 | 2635 | 2655 | 2665 | 2630 | 51342 |
| 654 | 20230804 | 093800 | 12446727825 | 2665 | 2685 | 2685 | 2645 | 26577 |
| 655 | 20230804 | 093700 | 12375954195 | 2685 | 2665 | 2700 | 2665 | 7028 |
| 656 | 20230804 | 093600 | 12357106025 | 2685 | 2710 | 2715 | 2655 | 46626 |
| 657 | 20230804 | 093500 | 12232228425 | 2710 | 2670 | 2725 | 2665 | 65031 |
| 658 | 20230804 | 093400 | 12056341710 | 2670 | 2650 | 2675 | 2630 | 103682 |
| 659 | 20230804 | 093300 | 11782062170 | 2650 | 2725 | 2725 | 2650 | 141827 |
| 660 | 20230804 | 093200 | 11400423805 | 2725 | 2710 | 2730 | 2700 | 100243 |
| 661 | 20230804 | 093100 | 11128480985 | 2710 | 2795 | 2800 | 2705 | 229815 |
| 662 | 20230804 | 093000 | 10495949185 | 2800 | 2835 | 2835 | 2795 | 134918 |
| 663 | 20230804 | 092900 | 10116397590 | 2830 | 2860 | 2860 | 2830 | 31709 |
| 664 | 20230804 | 092800 | 10026239025 | 2850 | 2860 | 2875 | 2850 | 26942 |
| 665 | 20230804 | 092700 | 9949259805 | 2870 | 2870 | 2880 | 2860 | 28709 |
| 666 | 20230804 | 092600 | 9866826140 | 2875 | 2860 | 2875 | 2850 | 27769 |
| 667 | 20230804 | 092500 | 9787219735 | 2845 | 2855 | 2865 | 2840 | 44714 |
| 668 | 20230804 | 092400 | 9659948520 | 2855 | 2855 | 2865 | 2845 | 25239 |
| 669 | 20230804 | 092300 | 9587945430 | 2850 | 2880 | 2880 | 2850 | 53666 |
| 670 | 20230804 | 092200 | 9434582765 | 2880 | 2895 | 2905 | 2870 | 43016 |
| 671 | 20230804 | 092100 | 9310576270 | 2895 | 2920 | 2930 | 2895 | 59629 |
| 672 | 20230804 | 092000 | 9136927575 | 2920 | 2895 | 2920 | 2885 | 55485 |
| 673 | 20230804 | 091900 | 8975914885 | 2895 | 2870 | 2895 | 2865 | 48668 |
| 674 | 20230804 | 091800 | 8835555095 | 2865 | 2820 | 2880 | 2810 | 79086 |
| 675 | 20230804 | 091700 | 8610248145 | 2815 | 2880 | 2880 | 2815 | 115141 |
| 676 | 20230804 | 091600 | 8283559220 | 2860 | 2900 | 2910 | 2860 | 72044 |
| 677 | 20230804 | 091500 | 8076172900 | 2915 | 2885 | 2925 | 2880 | 25561 |
| 678 | 20230804 | 091400 | 8001878470 | 2885 | 2915 | 2925 | 2885 | 44278 |
| 679 | 20230804 | 091300 | 7873502880 | 2915 | 2945 | 2955 | 2900 | 48551 |
| 680 | 20230804 | 091200 | 7731733410 | 2950 | 2910 | 2955 | 2905 | 103190 |
| 681 | 20230804 | 091100 | 7428901530 | 2920 | 2900 | 2925 | 2895 | 50289 |
| 682 | 20230804 | 091000 | 7282170780 | 2900 | 2885 | 2900 | 2860 | 71081 |
| 683 | 20230804 | 090900 | 7077755115 | 2885 | 2885 | 2930 | 2880 | 56506 |
| 684 | 20230804 | 090800 | 6914092325 | 2890 | 2915 | 2940 | 2880 | 113037 |
| 685 | 20230804 | 090700 | 6585076010 | 2945 | 2940 | 2955 | 2870 | 142001 |
| 686 | 20230804 | 090600 | 6171716450 | 2940 | 2845 | 2955 | 2840 | 158690 |
| 687 | 20230804 | 090500 | 5708516140 | 2845 | 2905 | 2905 | 2840 | 168490 |
| 688 | 20230804 | 090400 | 5224457990 | 2905 | 2925 | 2925 | 2815 | 367117 |
| 689 | 20230804 | 090300 | 4171097695 | 2910 | 2985 | 2990 | 2900 | 356624 |
| 690 | 20230804 | 090200 | 3121426250 | 2980 | 2920 | 3070 | 2900 | 769683 |
| 691 | 20230804 | 090100 | 838007580 | 2835 | 2835 | 2835 | 2835 | 0 |
| 692 | 20230804 | 090000 | 838007580 | 2835 | 2815 | 3000 | 2815 | 297459 |