35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 3 | 20230830 | 203600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20230830 | 203500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20230830 | 203400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20230830 | 203300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20230830 | 203200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20230830 | 203100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20230830 | 203000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20230830 | 202900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20230830 | 202800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20230830 | 202700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20230830 | 202600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20230830 | 202500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20230830 | 202400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20230830 | 202300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20230830 | 202200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20230830 | 202100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20230830 | 202000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20230830 | 201900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20230830 | 201800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20230830 | 201700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20230830 | 201600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20230830 | 201500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20230830 | 201400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20230830 | 201300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20230830 | 201200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20230830 | 201100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20230830 | 201000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20230830 | 200900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20230830 | 200800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20230830 | 200700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 33 | 20230830 | 200600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20230830 | 200500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20230830 | 200400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20230830 | 200300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20230830 | 200200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20230830 | 200100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20230830 | 200000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20230830 | 195900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20230830 | 195800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20230830 | 195700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20230830 | 195600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20230830 | 195500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20230830 | 195400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20230830 | 195300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20230830 | 195200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20230830 | 195100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20230830 | 195000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20230830 | 194900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20230830 | 194800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20230830 | 194700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20230830 | 194600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20230830 | 194500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20230830 | 194400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20230830 | 194300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20230830 | 194200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20230830 | 194100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20230830 | 194000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20230830 | 193900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20230830 | 193800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20230830 | 193700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 63 | 20230830 | 193600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20230830 | 193500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20230830 | 193400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20230830 | 193300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20230830 | 193200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20230830 | 193100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20230830 | 193000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20230830 | 192900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20230830 | 192800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20230830 | 192700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20230830 | 192600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20230830 | 192500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20230830 | 192400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20230830 | 192300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20230830 | 192200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20230830 | 192100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20230830 | 192000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20230830 | 191900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20230830 | 191800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20230830 | 191700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20230830 | 191600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20230830 | 191500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20230830 | 191400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20230830 | 191300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20230830 | 191200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20230830 | 191100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20230830 | 191000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20230830 | 190900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20230830 | 190800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20230830 | 190700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 93 | 20230830 | 190600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20230830 | 190500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20230830 | 190400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20230830 | 190300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20230830 | 190200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20230830 | 190100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20230830 | 190000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20230830 | 185900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20230830 | 185800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20230830 | 185700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20230830 | 185600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20230830 | 185500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20230830 | 185400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20230830 | 185300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20230830 | 185200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20230830 | 185100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20230830 | 185000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20230830 | 184900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20230830 | 184800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20230830 | 184700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20230830 | 184600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20230830 | 184500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20230830 | 184400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20230830 | 184300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20230830 | 184200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20230830 | 184100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20230830 | 184000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20230830 | 183900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20230830 | 183800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20230830 | 183700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 123 | 20230830 | 183600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20230830 | 183500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20230830 | 183400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20230830 | 183300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20230830 | 183200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20230830 | 183100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20230830 | 183000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20230830 | 182900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20230830 | 182800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20230830 | 182700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20230830 | 182600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20230830 | 182500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20230830 | 182400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20230830 | 182300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20230830 | 182200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20230830 | 182100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20230830 | 182000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20230830 | 181900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20230830 | 181800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20230830 | 181700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20230830 | 181600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20230830 | 181500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20230830 | 181400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20230830 | 181300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20230830 | 181200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20230830 | 181100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20230830 | 181000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20230830 | 180900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20230830 | 180800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20230830 | 180700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 153 | 20230830 | 180600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20230830 | 180500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20230830 | 180400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20230830 | 180300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20230830 | 180200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20230830 | 180100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20230830 | 180000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20230830 | 175900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20230830 | 175800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20230830 | 175700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20230830 | 175600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20230830 | 175500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20230830 | 175400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20230830 | 175300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20230830 | 175200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20230830 | 175100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20230830 | 175000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20230830 | 174900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20230830 | 174800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20230830 | 174700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20230830 | 174600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20230830 | 174500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20230830 | 174400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20230830 | 174300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20230830 | 174200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20230830 | 174100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20230830 | 174000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20230830 | 173900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20230830 | 173800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20230830 | 173700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 183 | 20230830 | 173600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20230830 | 173500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20230830 | 173400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20230830 | 173300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20230830 | 173200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20230830 | 173100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20230830 | 173000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20230830 | 172900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20230830 | 172800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20230830 | 172700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20230830 | 172600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20230830 | 172500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20230830 | 172400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20230830 | 172300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20230830 | 172200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20230830 | 172100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20230830 | 172000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20230830 | 171900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20230830 | 171800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20230830 | 171700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20230830 | 171600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20230830 | 171500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20230830 | 171400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20230830 | 171300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20230830 | 171200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20230830 | 171100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20230830 | 171000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20230830 | 170900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20230830 | 170800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20230830 | 170700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 213 | 20230830 | 170600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20230830 | 170500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20230830 | 170400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20230830 | 170300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20230830 | 170200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20230830 | 170100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20230830 | 170000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20230830 | 165900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20230830 | 165800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20230830 | 165700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20230830 | 165600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20230830 | 165500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20230830 | 165400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20230830 | 165300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20230830 | 165200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20230830 | 165100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20230830 | 165000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20230830 | 164900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20230830 | 164800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20230830 | 164700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20230830 | 164600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20230830 | 164500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20230830 | 164400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20230830 | 164300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20230830 | 164200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20230830 | 164100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20230830 | 164000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20230830 | 163900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20230830 | 163800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20230830 | 163700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 243 | 20230830 | 163600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20230830 | 163500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20230830 | 163400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20230830 | 163300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20230830 | 163200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20230830 | 163100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20230830 | 163000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20230830 | 162900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20230830 | 162800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20230830 | 162700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20230830 | 162600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20230830 | 162500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20230830 | 162400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20230830 | 162300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20230830 | 162200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20230830 | 162100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20230830 | 162000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20230830 | 161900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20230830 | 161800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20230830 | 161700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20230830 | 161600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20230830 | 161500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20230830 | 161400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20230830 | 161300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20230830 | 161200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20230830 | 161100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 269 | 20230830 | 161000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 270 | 20230830 | 160900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 271 | 20230830 | 160800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 272 | 20230830 | 160700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 273 | 20230830 | 160600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 274 | 20230830 | 160500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 275 | 20230830 | 160400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 276 | 20230830 | 160300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 277 | 20230830 | 160200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 278 | 20230830 | 160100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 279 | 20230830 | 160000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 280 | 20230830 | 155900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20230830 | 155800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 282 | 20230830 | 155700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 283 | 20230830 | 155600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 284 | 20230830 | 155500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 285 | 20230830 | 155400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 286 | 20230830 | 155300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 287 | 20230830 | 155200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 288 | 20230830 | 155100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 289 | 20230830 | 155000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 290 | 20230830 | 154900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 291 | 20230830 | 154800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 292 | 20230830 | 154700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 293 | 20230830 | 154600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 294 | 20230830 | 154500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 295 | 20230830 | 154400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 296 | 20230830 | 154300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 297 | 20230830 | 154200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 298 | 20230830 | 154100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 299 | 20230830 | 154000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 300 | 20230830 | 153900 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 301 | 20230830 | 153800 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 302 | 20230830 | 153700 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 303 | 20230830 | 153600 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 304 | 20230830 | 153500 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 305 | 20230830 | 153400 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 306 | 20230830 | 153300 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 307 | 20230830 | 153200 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 308 | 20230830 | 153100 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 0 |
| 309 | 20230830 | 153000 | 14307615515 | 3440 | 3440 | 3440 | 3440 | 37572 |
| 310 | 20230830 | 152900 | 14178367835 | 3405 | 3405 | 3405 | 3405 | 0 |
| 311 | 20230830 | 152800 | 14178367835 | 3405 | 3405 | 3405 | 3405 | 0 |
| 312 | 20230830 | 152700 | 14178367835 | 3405 | 3405 | 3405 | 3405 | 0 |
| 313 | 20230830 | 152600 | 14178367835 | 3405 | 3405 | 3405 | 3405 | 0 |
| 314 | 20230830 | 152500 | 14178367835 | 3405 | 3405 | 3405 | 3405 | 0 |
| 315 | 20230830 | 152400 | 14178367835 | 3405 | 3405 | 3405 | 3405 | 0 |
| 316 | 20230830 | 152300 | 14178367835 | 3405 | 3405 | 3405 | 3405 | 0 |
| 317 | 20230830 | 152200 | 14178367835 | 3405 | 3405 | 3405 | 3405 | 0 |
| 318 | 20230830 | 152100 | 14178367835 | 3405 | 3405 | 3405 | 3405 | 0 |
| 319 | 20230830 | 152000 | 14178367835 | 3405 | 3405 | 3405 | 3405 | 0 |
| 320 | 20230830 | 151900 | 14178367835 | 3405 | 3415 | 3425 | 3405 | 5766 |
| 321 | 20230830 | 151800 | 14158671380 | 3410 | 3390 | 3415 | 3390 | 2577 |
| 322 | 20230830 | 151700 | 14149896780 | 3390 | 3405 | 3410 | 3375 | 19261 |
| 323 | 20230830 | 151600 | 14084701910 | 3405 | 3405 | 3415 | 3400 | 13603 |
| 324 | 20230830 | 151500 | 14038430090 | 3410 | 3410 | 3420 | 3410 | 7061 |
| 325 | 20230830 | 151400 | 14014339080 | 3410 | 3435 | 3435 | 3410 | 5602 |
| 326 | 20230830 | 151300 | 13995169820 | 3435 | 3430 | 3435 | 3430 | 1700 |
| 327 | 20230830 | 151200 | 13989335720 | 3430 | 3440 | 3450 | 3430 | 2156 |
| 328 | 20230830 | 151100 | 13981923865 | 3440 | 3435 | 3455 | 3435 | 7996 |
| 329 | 20230830 | 151000 | 13954356745 | 3445 | 3440 | 3445 | 3425 | 7954 |
| 330 | 20230830 | 150900 | 13927000080 | 3445 | 3410 | 3445 | 3410 | 6255 |
| 331 | 20230830 | 150800 | 13905494520 | 3430 | 3415 | 3430 | 3405 | 2210 |
| 332 | 20230830 | 150700 | 13897936480 | 3415 | 3405 | 3430 | 3405 | 5298 |
| 333 | 20230830 | 150600 | 13879834280 | 3410 | 3410 | 3415 | 3410 | 693 |
| 334 | 20230830 | 150500 | 13877470605 | 3415 | 3410 | 3415 | 3395 | 6114 |
| 335 | 20230830 | 150400 | 13856691760 | 3400 | 3415 | 3415 | 3400 | 918 |
| 336 | 20230830 | 150300 | 13853569905 | 3415 | 3400 | 3415 | 3395 | 4932 |
| 337 | 20230830 | 150200 | 13836787165 | 3405 | 3390 | 3405 | 3390 | 722 |
| 338 | 20230830 | 150100 | 13834329780 | 3385 | 3400 | 3405 | 3385 | 8702 |
| 339 | 20230830 | 150000 | 13804798230 | 3400 | 3420 | 3420 | 3400 | 7136 |
| 340 | 20230830 | 145900 | 13780463680 | 3420 | 3425 | 3425 | 3415 | 10390 |
| 341 | 20230830 | 145800 | 13744922355 | 3430 | 3405 | 3430 | 3405 | 5853 |
| 342 | 20230830 | 145700 | 13724935505 | 3405 | 3405 | 3405 | 3405 | 2922 |
| 343 | 20230830 | 145600 | 13714986095 | 3415 | 3405 | 3415 | 3405 | 1334 |
| 344 | 20230830 | 145500 | 13710434655 | 3405 | 3425 | 3425 | 3390 | 13221 |
| 345 | 20230830 | 145400 | 13665382840 | 3425 | 3425 | 3435 | 3420 | 2687 |
| 346 | 20230830 | 145300 | 13656175520 | 3430 | 3450 | 3490 | 3425 | 10404 |
| 347 | 20230830 | 145200 | 13620180380 | 3450 | 3425 | 3450 | 3425 | 10322 |
| 348 | 20230830 | 145100 | 13584669715 | 3425 | 3410 | 3435 | 3405 | 11111 |
| 349 | 20230830 | 145000 | 13546618865 | 3415 | 3405 | 3415 | 3400 | 1937 |
| 350 | 20230830 | 144900 | 13540028400 | 3415 | 3420 | 3420 | 3395 | 1948 |
| 351 | 20230830 | 144800 | 13533391395 | 3420 | 3410 | 3420 | 3405 | 7503 |
| 352 | 20230830 | 144700 | 13507811230 | 3420 | 3425 | 3425 | 3385 | 7492 |
| 353 | 20230830 | 144600 | 13482360870 | 3430 | 3420 | 3430 | 3420 | 1715 |
| 354 | 20230830 | 144500 | 13476485700 | 3425 | 3420 | 3425 | 3395 | 2522 |
| 355 | 20230830 | 144400 | 13467855210 | 3425 | 3410 | 3425 | 3390 | 2923 |
| 356 | 20230830 | 144300 | 13457917990 | 3410 | 3425 | 3425 | 3410 | 814 |
| 357 | 20230830 | 144200 | 13455136755 | 3415 | 3405 | 3430 | 3405 | 3426 |
| 358 | 20230830 | 144100 | 13443443170 | 3400 | 3390 | 3400 | 3375 | 2389 |
| 359 | 20230830 | 144000 | 13435330065 | 3375 | 3380 | 3385 | 3375 | 5344 |
| 360 | 20230830 | 143900 | 13417272595 | 3385 | 3395 | 3395 | 3380 | 2000 |
| 361 | 20230830 | 143800 | 13410492810 | 3390 | 3395 | 3400 | 3390 | 1015 |
| 362 | 20230830 | 143700 | 13407043880 | 3395 | 3395 | 3405 | 3395 | 951 |
| 363 | 20230830 | 143600 | 13403815220 | 3405 | 3400 | 3405 | 3395 | 1263 |
| 364 | 20230830 | 143500 | 13399525225 | 3385 | 3405 | 3405 | 3385 | 345 |
| 365 | 20230830 | 143400 | 13398354740 | 3405 | 3425 | 3425 | 3370 | 32980 |
| 366 | 20230830 | 143300 | 13286659285 | 3440 | 3440 | 3440 | 3430 | 4172 |
| 367 | 20230830 | 143200 | 13272309040 | 3440 | 3420 | 3440 | 3405 | 6995 |
| 368 | 20230830 | 143100 | 13248327830 | 3425 | 3400 | 3425 | 3395 | 3807 |
| 369 | 20230830 | 143000 | 13235346190 | 3395 | 3415 | 3420 | 3390 | 6389 |
| 370 | 20230830 | 142900 | 13213625270 | 3415 | 3425 | 3425 | 3415 | 2495 |
| 371 | 20230830 | 142800 | 13205089715 | 3425 | 3425 | 3440 | 3400 | 10858 |
| 372 | 20230830 | 142700 | 13168037110 | 3420 | 3445 | 3450 | 3420 | 4691 |
| 373 | 20230830 | 142600 | 13151930195 | 3445 | 3430 | 3445 | 3420 | 3171 |
| 374 | 20230830 | 142500 | 13141021180 | 3430 | 3420 | 3430 | 3415 | 1911 |
| 375 | 20230830 | 142400 | 13134484400 | 3420 | 3430 | 3430 | 3415 | 2505 |
| 376 | 20230830 | 142300 | 13125902375 | 3435 | 3445 | 3445 | 3435 | 1694 |
| 377 | 20230830 | 142200 | 13120075870 | 3445 | 3440 | 3445 | 3440 | 1740 |
| 378 | 20230830 | 142100 | 13114085240 | 3445 | 3450 | 3450 | 3440 | 193 |
| 379 | 20230830 | 142000 | 13113419590 | 3450 | 3450 | 3460 | 3450 | 17637 |
| 380 | 20230830 | 141900 | 13052570970 | 3450 | 3445 | 3450 | 3435 | 11259 |
| 381 | 20230830 | 141800 | 13013787220 | 3445 | 3460 | 3460 | 3445 | 2957 |
| 382 | 20230830 | 141700 | 13003587935 | 3460 | 3465 | 3465 | 3440 | 1006 |
| 383 | 20230830 | 141600 | 13000123080 | 3440 | 3425 | 3445 | 3425 | 1432 |
| 384 | 20230830 | 141500 | 12995204535 | 3440 | 3440 | 3440 | 3415 | 3324 |
| 385 | 20230830 | 141400 | 12983795245 | 3440 | 3465 | 3485 | 3440 | 10014 |
| 386 | 20230830 | 141300 | 12949121135 | 3465 | 3455 | 3495 | 3455 | 16985 |
| 387 | 20230830 | 141200 | 12890085060 | 3455 | 3455 | 3455 | 3445 | 3194 |
| 388 | 20230830 | 141100 | 12879070095 | 3450 | 3445 | 3455 | 3440 | 978 |
| 389 | 20230830 | 141000 | 12875698895 | 3445 | 3430 | 3455 | 3430 | 8589 |
| 390 | 20230830 | 140900 | 12846175175 | 3430 | 3425 | 3440 | 3425 | 1821 |
| 391 | 20230830 | 140800 | 12839920435 | 3420 | 3425 | 3435 | 3420 | 494 |
| 392 | 20230830 | 140700 | 12838226890 | 3410 | 3415 | 3415 | 3410 | 2212 |
| 393 | 20230830 | 140600 | 12830673075 | 3415 | 3425 | 3430 | 3415 | 2238 |
| 394 | 20230830 | 140500 | 12823022350 | 3425 | 3410 | 3430 | 3410 | 3257 |
| 395 | 20230830 | 140400 | 12811876730 | 3420 | 3400 | 3425 | 3380 | 8038 |
| 396 | 20230830 | 140300 | 12784558995 | 3400 | 3405 | 3405 | 3390 | 3215 |
| 397 | 20230830 | 140200 | 12773640495 | 3405 | 3400 | 3420 | 3370 | 7243 |
| 398 | 20230830 | 140100 | 12749095770 | 3400 | 3390 | 3400 | 3370 | 37296 |
| 399 | 20230830 | 140000 | 12622440345 | 3400 | 3430 | 3435 | 3390 | 27783 |
| 400 | 20230830 | 135900 | 12527626230 | 3430 | 3435 | 3440 | 3425 | 2479 |
| 401 | 20230830 | 135800 | 12519116330 | 3455 | 3445 | 3455 | 3430 | 4841 |
| 402 | 20230830 | 135700 | 12502431535 | 3430 | 3450 | 3450 | 3430 | 1114 |
| 403 | 20230830 | 135600 | 12498598820 | 3450 | 3430 | 3460 | 3420 | 7971 |
| 404 | 20230830 | 135500 | 12471225050 | 3425 | 3440 | 3445 | 3420 | 7463 |
| 405 | 20230830 | 135400 | 12445621745 | 3455 | 3460 | 3460 | 3445 | 9463 |
| 406 | 20230830 | 135300 | 12412950595 | 3455 | 3475 | 3490 | 3455 | 5161 |
| 407 | 20230830 | 135200 | 12395057810 | 3475 | 3470 | 3495 | 3460 | 10393 |
| 408 | 20230830 | 135100 | 12358868855 | 3475 | 3470 | 3475 | 3460 | 1778 |
| 409 | 20230830 | 135000 | 12352696175 | 3460 | 3470 | 3480 | 3460 | 2568 |
| 410 | 20230830 | 134900 | 12343775620 | 3465 | 3480 | 3480 | 3460 | 1241 |
| 411 | 20230830 | 134800 | 12339468815 | 3475 | 3480 | 3495 | 3460 | 7020 |
| 412 | 20230830 | 134700 | 12315027250 | 3490 | 3455 | 3495 | 3455 | 8178 |
| 413 | 20230830 | 134600 | 12286561945 | 3455 | 3435 | 3460 | 3425 | 3252 |
| 414 | 20230830 | 134500 | 12275368165 | 3435 | 3435 | 3435 | 3420 | 15600 |
| 415 | 20230830 | 134400 | 12221825990 | 3440 | 3445 | 3445 | 3435 | 6735 |
| 416 | 20230830 | 134300 | 12198662340 | 3445 | 3445 | 3455 | 3440 | 2376 |
| 417 | 20230830 | 134200 | 12190476535 | 3440 | 3455 | 3455 | 3440 | 13567 |
| 418 | 20230830 | 134100 | 12143659190 | 3455 | 3465 | 3465 | 3455 | 3225 |
| 419 | 20230830 | 134000 | 12132511125 | 3465 | 3465 | 3475 | 3460 | 3828 |
| 420 | 20230830 | 133900 | 12119249335 | 3460 | 3475 | 3475 | 3460 | 8407 |
| 421 | 20230830 | 133800 | 12090120810 | 3485 | 3490 | 3495 | 3465 | 4289 |
| 422 | 20230830 | 133700 | 12075212760 | 3490 | 3505 | 3505 | 3490 | 16477 |
| 423 | 20230830 | 133600 | 12017587215 | 3495 | 3470 | 3515 | 3465 | 36536 |
| 424 | 20230830 | 133500 | 11889888925 | 3470 | 3495 | 3495 | 3460 | 10502 |
| 425 | 20230830 | 133400 | 11853417135 | 3490 | 3465 | 3495 | 3460 | 19932 |
| 426 | 20230830 | 133300 | 11784084325 | 3465 | 3480 | 3480 | 3455 | 10973 |
| 427 | 20230830 | 133200 | 11746041090 | 3480 | 3480 | 3480 | 3470 | 1947 |
| 428 | 20230830 | 133100 | 11739272955 | 3480 | 3500 | 3500 | 3470 | 8402 |
| 429 | 20230830 | 133000 | 11710027630 | 3500 | 3480 | 3505 | 3470 | 12683 |
| 430 | 20230830 | 132900 | 11665739065 | 3480 | 3470 | 3515 | 3465 | 40683 |
| 431 | 20230830 | 132800 | 11523986145 | 3470 | 3465 | 3475 | 3460 | 10098 |
| 432 | 20230830 | 132700 | 11488922635 | 3465 | 3445 | 3465 | 3430 | 16529 |
| 433 | 20230830 | 132600 | 11431882480 | 3445 | 3440 | 3450 | 3435 | 4665 |
| 434 | 20230830 | 132500 | 11415836365 | 3450 | 3440 | 3455 | 3440 | 2570 |
| 435 | 20230830 | 132400 | 11406968405 | 3430 | 3455 | 3455 | 3420 | 10739 |
| 436 | 20230830 | 132300 | 11370078290 | 3455 | 3460 | 3465 | 3440 | 11446 |
| 437 | 20230830 | 132200 | 11330611265 | 3460 | 3455 | 3470 | 3435 | 18756 |
| 438 | 20230830 | 132100 | 11265885120 | 3460 | 3485 | 3490 | 3450 | 14612 |
| 439 | 20230830 | 132000 | 11215172755 | 3485 | 3455 | 3485 | 3435 | 12852 |
| 440 | 20230830 | 131900 | 11170644360 | 3435 | 3455 | 3460 | 3425 | 10985 |
| 441 | 20230830 | 131800 | 11132891730 | 3455 | 3430 | 3460 | 3420 | 34132 |
| 442 | 20230830 | 131700 | 11015682020 | 3445 | 3500 | 3505 | 3425 | 43919 |
| 443 | 20230830 | 131600 | 10863256945 | 3500 | 3555 | 3560 | 3480 | 118203 |
| 444 | 20230830 | 131500 | 10447153890 | 3550 | 3385 | 3555 | 3385 | 180376 |
| 445 | 20230830 | 131400 | 9817666310 | 3375 | 3365 | 3410 | 3350 | 21806 |
| 446 | 20230830 | 131300 | 9743851680 | 3365 | 3330 | 3365 | 3330 | 27039 |
| 447 | 20230830 | 131200 | 9653306255 | 3330 | 3360 | 3365 | 3330 | 54786 |
| 448 | 20230830 | 131100 | 9469994250 | 3360 | 3400 | 3410 | 3350 | 76945 |
| 449 | 20230830 | 131000 | 9211121370 | 3390 | 3395 | 3415 | 3380 | 18441 |
| 450 | 20230830 | 130900 | 9148520015 | 3380 | 3410 | 3410 | 3380 | 23278 |
| 451 | 20230830 | 130800 | 9069565410 | 3405 | 3460 | 3460 | 3385 | 17931 |
| 452 | 20230830 | 130700 | 9008316390 | 3460 | 3450 | 3470 | 3430 | 40524 |
| 453 | 20230830 | 130600 | 8868211980 | 3445 | 3390 | 3460 | 3390 | 35352 |
| 454 | 20230830 | 130500 | 8746937160 | 3390 | 3430 | 3440 | 3355 | 51096 |
| 455 | 20230830 | 130400 | 8573191355 | 3430 | 3440 | 3440 | 3430 | 12391 |
| 456 | 20230830 | 130300 | 8530594640 | 3440 | 3470 | 3470 | 3440 | 7456 |
| 457 | 20230830 | 130200 | 8504837215 | 3470 | 3460 | 3470 | 3425 | 28923 |
| 458 | 20230830 | 130100 | 8405206830 | 3465 | 3475 | 3475 | 3455 | 23912 |
| 459 | 20230830 | 130000 | 8322320940 | 3475 | 3460 | 3475 | 3450 | 43346 |
| 460 | 20230830 | 125900 | 8172140775 | 3460 | 3435 | 3465 | 3435 | 17801 |
| 461 | 20230830 | 125800 | 8110821700 | 3445 | 3470 | 3480 | 3435 | 39195 |
| 462 | 20230830 | 125700 | 7975373975 | 3470 | 3450 | 3470 | 3445 | 46603 |
| 463 | 20230830 | 125600 | 7814358705 | 3450 | 3445 | 3475 | 3435 | 62226 |
| 464 | 20230830 | 125500 | 7599377860 | 3450 | 3430 | 3450 | 3400 | 46597 |
| 465 | 20230830 | 125400 | 7439813385 | 3430 | 3490 | 3500 | 3420 | 111973 |
| 466 | 20230830 | 125300 | 7052134970 | 3500 | 3485 | 3500 | 3470 | 109714 |
| 467 | 20230830 | 125200 | 6669276170 | 3495 | 3495 | 3495 | 3495 | 0 |
| 468 | 20230830 | 125100 | 6669276170 | 3495 | 3455 | 3495 | 3450 | 44103 |
| 469 | 20230830 | 125000 | 6516019630 | 3450 | 3440 | 3465 | 3430 | 95559 |
| 470 | 20230830 | 124900 | 6186114620 | 3420 | 3395 | 3450 | 3390 | 44726 |
| 471 | 20230830 | 124800 | 6032873355 | 3400 | 3400 | 3440 | 3350 | 76240 |
| 472 | 20230830 | 124700 | 5774094365 | 3410 | 3450 | 3495 | 3390 | 160902 |
| 473 | 20230830 | 124600 | 5217002085 | 3435 | 3440 | 3450 | 3405 | 98382 |
| 474 | 20230830 | 124500 | 4878935175 | 3420 | 3385 | 3440 | 3360 | 91191 |
| 475 | 20230830 | 124400 | 4568339930 | 3385 | 3365 | 3410 | 3365 | 173174 |
| 476 | 20230830 | 124300 | 3982074420 | 3365 | 3340 | 3370 | 3330 | 33427 |
| 477 | 20230830 | 124200 | 3870150035 | 3350 | 3305 | 3370 | 3305 | 125619 |
| 478 | 20230830 | 124100 | 3450170400 | 3310 | 3285 | 3310 | 3280 | 24994 |
| 479 | 20230830 | 124000 | 3367621390 | 3285 | 3300 | 3300 | 3285 | 2597 |
| 480 | 20230830 | 123900 | 3359083415 | 3300 | 3270 | 3300 | 3270 | 36194 |
| 481 | 20230830 | 123800 | 3240171380 | 3275 | 3250 | 3275 | 3250 | 4388 |
| 482 | 20230830 | 123700 | 3225849515 | 3250 | 3245 | 3250 | 3240 | 1930 |
| 483 | 20230830 | 123600 | 3219581680 | 3250 | 3250 | 3250 | 3245 | 866 |
| 484 | 20230830 | 123500 | 3216769960 | 3245 | 3250 | 3250 | 3245 | 655 |
| 485 | 20230830 | 123400 | 3214641590 | 3265 | 3250 | 3265 | 3250 | 1409 |
| 486 | 20230830 | 123300 | 3210060195 | 3250 | 3265 | 3275 | 3250 | 2605 |
| 487 | 20230830 | 123200 | 3201570725 | 3270 | 3255 | 3270 | 3255 | 6872 |
| 488 | 20230830 | 123100 | 3179153500 | 3260 | 3250 | 3260 | 3250 | 331 |
| 489 | 20230830 | 123000 | 3178076690 | 3250 | 3255 | 3265 | 3245 | 6446 |
| 490 | 20230830 | 122900 | 3157101765 | 3245 | 3250 | 3260 | 3245 | 9441 |
| 491 | 20230830 | 122800 | 3126423035 | 3250 | 3235 | 3260 | 3235 | 12476 |
| 492 | 20230830 | 122700 | 3085906620 | 3235 | 3230 | 3235 | 3225 | 2365 |
| 493 | 20230830 | 122600 | 3078268140 | 3230 | 3225 | 3230 | 3220 | 1540 |
| 494 | 20230830 | 122500 | 3073301640 | 3225 | 3220 | 3225 | 3220 | 1864 |
| 495 | 20230830 | 122400 | 3067292240 | 3220 | 3225 | 3230 | 3220 | 2470 |
| 496 | 20230830 | 122300 | 3059329645 | 3225 | 3220 | 3225 | 3220 | 2634 |
| 497 | 20230830 | 122200 | 3050838610 | 3215 | 3200 | 3215 | 3200 | 7301 |
| 498 | 20230830 | 122100 | 3027385130 | 3200 | 3200 | 3210 | 3200 | 671 |
| 499 | 20230830 | 122000 | 3025237920 | 3200 | 3200 | 3200 | 3200 | 102 |
| 500 | 20230830 | 121900 | 3024911520 | 3200 | 3210 | 3210 | 3200 | 18 |
| 501 | 20230830 | 121800 | 3024853750 | 3210 | 3205 | 3215 | 3190 | 1222 |
| 502 | 20230830 | 121700 | 3020945105 | 3215 | 3220 | 3220 | 3205 | 5285 |
| 503 | 20230830 | 121600 | 3003969205 | 3220 | 3215 | 3220 | 3215 | 2 |
| 504 | 20230830 | 121500 | 3003962770 | 3210 | 3205 | 3215 | 3205 | 3464 |
| 505 | 20230830 | 121400 | 2992839180 | 3210 | 3205 | 3210 | 3205 | 4075 |
| 506 | 20230830 | 121300 | 2979763405 | 3205 | 3195 | 3205 | 3195 | 4847 |
| 507 | 20230830 | 121200 | 2964248570 | 3195 | 3195 | 3195 | 3195 | 6 |
| 508 | 20230830 | 121100 | 2964229400 | 3185 | 3195 | 3195 | 3185 | 3780 |
| 509 | 20230830 | 121000 | 2952175190 | 3200 | 3200 | 3200 | 3200 | 229 |
| 510 | 20230830 | 120900 | 2951442390 | 3205 | 3205 | 3205 | 3205 | 153 |
| 511 | 20230830 | 120800 | 2950952025 | 3200 | 3205 | 3205 | 3200 | 401 |
| 512 | 20230830 | 120700 | 2949668820 | 3205 | 3200 | 3210 | 3200 | 2741 |
| 513 | 20230830 | 120600 | 2940887320 | 3200 | 3200 | 3200 | 3200 | 1005 |
| 514 | 20230830 | 120500 | 2937671320 | 3200 | 3195 | 3200 | 3195 | 612 |
| 515 | 20230830 | 120400 | 2935715930 | 3195 | 3195 | 3195 | 3195 | 94 |
| 516 | 20230830 | 120300 | 2935415600 | 3200 | 3200 | 3200 | 3200 | 1 |
| 517 | 20230830 | 120200 | 2935412400 | 3195 | 3190 | 3195 | 3190 | 2369 |
| 518 | 20230830 | 120100 | 2927848735 | 3190 | 3190 | 3195 | 3190 | 297 |
| 519 | 20230830 | 120000 | 2926901255 | 3190 | 3185 | 3190 | 3185 | 458 |
| 520 | 20230830 | 115900 | 2925442520 | 3185 | 3185 | 3185 | 3185 | 12 |
| 521 | 20230830 | 115800 | 2925404300 | 3185 | 3185 | 3185 | 3185 | 1 |
| 522 | 20230830 | 115700 | 2925401115 | 3185 | 3185 | 3185 | 3185 | 12 |
| 523 | 20230830 | 115600 | 2925362895 | 3185 | 3185 | 3185 | 3170 | 1092 |
| 524 | 20230830 | 115500 | 2921886650 | 3185 | 3175 | 3185 | 3175 | 3031 |
| 525 | 20230830 | 115400 | 2912248745 | 3175 | 3175 | 3175 | 3170 | 340 |
| 526 | 20230830 | 115300 | 2911169305 | 3175 | 3175 | 3175 | 3170 | 225 |
| 527 | 20230830 | 115200 | 2910454970 | 3165 | 3170 | 3175 | 3165 | 57 |
| 528 | 20230830 | 115100 | 2910274445 | 3175 | 3175 | 3175 | 3170 | 79 |
| 529 | 20230830 | 115000 | 2910023740 | 3175 | 3175 | 3175 | 3175 | 2 |
| 530 | 20230830 | 114900 | 2910017390 | 3175 | 3160 | 3175 | 3160 | 502 |
| 531 | 20230830 | 114800 | 2908431055 | 3175 | 3180 | 3180 | 3175 | 1003 |
| 532 | 20230830 | 114700 | 2905246520 | 3180 | 3180 | 3180 | 3180 | 3 |
| 533 | 20230830 | 114600 | 2905236980 | 3180 | 3180 | 3180 | 3180 | 19 |
| 534 | 20230830 | 114500 | 2905176560 | 3180 | 3155 | 3180 | 3155 | 4 |
| 535 | 20230830 | 114400 | 2905163885 | 3180 | 3190 | 3190 | 3155 | 3420 |
| 536 | 20230830 | 114300 | 2894333625 | 3190 | 3180 | 3190 | 3180 | 934 |
| 537 | 20230830 | 114200 | 2891363425 | 3190 | 3185 | 3190 | 3185 | 264 |
| 538 | 20230830 | 114100 | 2890522580 | 3190 | 3185 | 3195 | 3185 | 11113 |
| 539 | 20230830 | 114000 | 2855026280 | 3190 | 3195 | 3195 | 3190 | 583 |
| 540 | 20230830 | 113900 | 2853166400 | 3195 | 3190 | 3195 | 3190 | 781 |
| 541 | 20230830 | 113800 | 2850674025 | 3185 | 3185 | 3185 | 3180 | 392 |
| 542 | 20230830 | 113700 | 2849426770 | 3190 | 3185 | 3190 | 3180 | 573 |
| 543 | 20230830 | 113600 | 2847601635 | 3190 | 3190 | 3190 | 3180 | 6218 |
| 544 | 20230830 | 113500 | 2827767395 | 3190 | 3170 | 3190 | 3170 | 3720 |
| 545 | 20230830 | 113400 | 2815917215 | 3180 | 3175 | 3180 | 3175 | 446 |
| 546 | 20230830 | 113300 | 2814500915 | 3180 | 3175 | 3185 | 3175 | 4467 |
| 547 | 20230830 | 113200 | 2800304060 | 3175 | 3170 | 3175 | 3170 | 274 |
| 548 | 20230830 | 113100 | 2799435475 | 3170 | 3165 | 3170 | 3165 | 65 |
| 549 | 20230830 | 113000 | 2799229500 | 3175 | 3170 | 3175 | 3170 | 428 |
| 550 | 20230830 | 112900 | 2797872735 | 3170 | 3170 | 3170 | 3170 | 0 |
| 551 | 20230830 | 112800 | 2797872735 | 3170 | 3160 | 3170 | 3160 | 4158 |
| 552 | 20230830 | 112700 | 2784722195 | 3160 | 3160 | 3170 | 3155 | 2519 |
| 553 | 20230830 | 112600 | 2776746980 | 3160 | 3160 | 3160 | 3160 | 2 |
| 554 | 20230830 | 112500 | 2776740660 | 3160 | 3160 | 3160 | 3160 | 400 |
| 555 | 20230830 | 112400 | 2775476660 | 3160 | 3150 | 3160 | 3150 | 699 |
| 556 | 20230830 | 112300 | 2773271480 | 3155 | 3150 | 3155 | 3150 | 155 |
| 557 | 20230830 | 112200 | 2772783225 | 3150 | 3150 | 3150 | 3145 | 561 |
| 558 | 20230830 | 112100 | 2771017870 | 3145 | 3145 | 3145 | 3145 | 307 |
| 559 | 20230830 | 112000 | 2770052355 | 3145 | 3145 | 3145 | 3140 | 38 |
| 560 | 20230830 | 111900 | 2769933020 | 3145 | 3145 | 3145 | 3145 | 108 |
| 561 | 20230830 | 111800 | 2769593360 | 3140 | 3140 | 3140 | 3135 | 416 |
| 562 | 20230830 | 111700 | 2768287220 | 3135 | 3135 | 3135 | 3135 | 1 |
| 563 | 20230830 | 111600 | 2768284085 | 3135 | 3125 | 3135 | 3125 | 3554 |
| 564 | 20230830 | 111500 | 2757164540 | 3120 | 3125 | 3125 | 3120 | 508 |
| 565 | 20230830 | 111400 | 2755579540 | 3125 | 3125 | 3125 | 3125 | 2210 |
| 566 | 20230830 | 111300 | 2748673290 | 3130 | 3140 | 3140 | 3130 | 1714 |
| 567 | 20230830 | 111200 | 2743305810 | 3135 | 3135 | 3135 | 3135 | 472 |
| 568 | 20230830 | 111100 | 2741826090 | 3135 | 3135 | 3135 | 3135 | 300 |
| 569 | 20230830 | 111000 | 2740885590 | 3145 | 3145 | 3145 | 3145 | 15 |
| 570 | 20230830 | 110900 | 2740838415 | 3150 | 3125 | 3150 | 3125 | 3730 |
| 571 | 20230830 | 110800 | 2729119420 | 3130 | 3130 | 3130 | 3130 | 101 |
| 572 | 20230830 | 110700 | 2728803290 | 3130 | 3135 | 3140 | 3130 | 10765 |
| 573 | 20230830 | 110600 | 2695091340 | 3135 | 3150 | 3150 | 3135 | 25 |
| 574 | 20230830 | 110500 | 2695012835 | 3135 | 3150 | 3150 | 3135 | 2900 |
| 575 | 20230830 | 110400 | 2685912140 | 3160 | 3140 | 3160 | 3140 | 1037 |
| 576 | 20230830 | 110300 | 2682648700 | 3145 | 3140 | 3145 | 3140 | 176 |
| 577 | 20230830 | 110200 | 2682095660 | 3150 | 3150 | 3150 | 3140 | 12 |
| 578 | 20230830 | 110100 | 2682057960 | 3150 | 3140 | 3150 | 3140 | 501 |
| 579 | 20230830 | 110000 | 2680479820 | 3155 | 3140 | 3155 | 3140 | 3609 |
| 580 | 20230830 | 105900 | 2669112790 | 3155 | 3140 | 3155 | 3130 | 3033 |
| 581 | 20230830 | 105800 | 2659563425 | 3150 | 3150 | 3150 | 3150 | 0 |
| 582 | 20230830 | 105700 | 2659563425 | 3150 | 3145 | 3150 | 3130 | 956 |
| 583 | 20230830 | 105600 | 2656561400 | 3150 | 3115 | 3150 | 3115 | 4440 |
| 584 | 20230830 | 105500 | 2642675465 | 3120 | 3115 | 3120 | 3110 | 839 |
| 585 | 20230830 | 105400 | 2640061995 | 3115 | 3105 | 3120 | 3105 | 641 |
| 586 | 20230830 | 105300 | 2638068070 | 3105 | 3135 | 3135 | 3105 | 12827 |
| 587 | 20230830 | 105200 | 2598062500 | 3140 | 3140 | 3140 | 3140 | 774 |
| 588 | 20230830 | 105100 | 2595632140 | 3140 | 3145 | 3150 | 3140 | 2199 |
| 589 | 20230830 | 105000 | 2588720830 | 3140 | 3145 | 3145 | 3140 | 10 |
| 590 | 20230830 | 104900 | 2588689425 | 3165 | 3150 | 3165 | 3150 | 51 |
| 591 | 20230830 | 104800 | 2588528735 | 3150 | 3130 | 3150 | 3130 | 2713 |
| 592 | 20230830 | 104700 | 2580016985 | 3130 | 3150 | 3150 | 3130 | 3235 |
| 593 | 20230830 | 104600 | 2569831685 | 3150 | 3150 | 3150 | 3145 | 508 |
| 594 | 20230830 | 104500 | 2568232640 | 3150 | 3140 | 3150 | 3140 | 1875 |
| 595 | 20230830 | 104400 | 2562341015 | 3110 | 3155 | 3155 | 3110 | 9692 |
| 596 | 20230830 | 104300 | 2532032475 | 3150 | 3150 | 3150 | 3150 | 760 |
| 597 | 20230830 | 104200 | 2529638475 | 3150 | 3150 | 3150 | 3150 | 11 |
| 598 | 20230830 | 104100 | 2529603825 | 3140 | 3140 | 3140 | 3140 | 1 |
| 599 | 20230830 | 104000 | 2529600685 | 3150 | 3140 | 3150 | 3140 | 19 |
| 600 | 20230830 | 103900 | 2529540935 | 3140 | 3140 | 3140 | 3140 | 801 |
| 601 | 20230830 | 103800 | 2527025795 | 3140 | 3150 | 3150 | 3135 | 11133 |
| 602 | 20230830 | 103700 | 2492113400 | 3140 | 3155 | 3155 | 3135 | 5869 |
| 603 | 20230830 | 103600 | 2473636855 | 3155 | 3155 | 3155 | 3150 | 872 |
| 604 | 20230830 | 103500 | 2470888195 | 3155 | 3130 | 3160 | 3130 | 398 |
| 605 | 20230830 | 103400 | 2469634275 | 3145 | 3110 | 3145 | 3110 | 7768 |
| 606 | 20230830 | 103300 | 2445279340 | 3115 | 3110 | 3115 | 3105 | 1973 |
| 607 | 20230830 | 103200 | 2439150900 | 3110 | 3125 | 3125 | 3110 | 3117 |
| 608 | 20230830 | 103100 | 2429450080 | 3120 | 3115 | 3130 | 3100 | 8105 |
| 609 | 20230830 | 103000 | 2404248260 | 3120 | 3165 | 3170 | 3115 | 25628 |
| 610 | 20230830 | 102900 | 2323825960 | 3170 | 3165 | 3170 | 3160 | 599 |
| 611 | 20230830 | 102800 | 2321929045 | 3170 | 3170 | 3170 | 3170 | 12 |
| 612 | 20230830 | 102700 | 2321891005 | 3165 | 3165 | 3175 | 3150 | 6076 |
| 613 | 20230830 | 102600 | 2302681555 | 3165 | 3170 | 3170 | 3160 | 4286 |
| 614 | 20230830 | 102500 | 2289122155 | 3165 | 3155 | 3165 | 3155 | 1998 |
| 615 | 20230830 | 102400 | 2282802050 | 3145 | 3155 | 3155 | 3145 | 2215 |
| 616 | 20230830 | 102300 | 2275820610 | 3150 | 3145 | 3155 | 3145 | 12670 |
| 617 | 20230830 | 102200 | 2235935805 | 3145 | 3160 | 3160 | 3140 | 24460 |
| 618 | 20230830 | 102100 | 2158850135 | 3160 | 3180 | 3180 | 3155 | 11162 |
| 619 | 20230830 | 102000 | 2123485555 | 3180 | 3185 | 3185 | 3175 | 4137 |
| 620 | 20230830 | 101900 | 2110326695 | 3185 | 3200 | 3200 | 3185 | 2242 |
| 621 | 20230830 | 101800 | 2103167315 | 3200 | 3190 | 3200 | 3190 | 38 |
| 622 | 20230830 | 101700 | 2103046065 | 3185 | 3205 | 3205 | 3185 | 8553 |
| 623 | 20230830 | 101600 | 2075736785 | 3205 | 3210 | 3210 | 3205 | 980 |
| 624 | 20230830 | 101500 | 2072595350 | 3210 | 3200 | 3210 | 3200 | 201 |
| 625 | 20230830 | 101400 | 2071951315 | 3200 | 3200 | 3200 | 3200 | 1075 |
| 626 | 20230830 | 101300 | 2068511315 | 3200 | 3195 | 3215 | 3190 | 7615 |
| 627 | 20230830 | 101200 | 2044174535 | 3205 | 3220 | 3220 | 3195 | 12374 |
| 628 | 20230830 | 101100 | 2004522985 | 3220 | 3225 | 3225 | 3215 | 7410 |
| 629 | 20230830 | 101000 | 1980665810 | 3230 | 3260 | 3260 | 3225 | 16316 |
| 630 | 20230830 | 100900 | 1927880105 | 3260 | 3270 | 3270 | 3260 | 353 |
| 631 | 20230830 | 100800 | 1926726065 | 3270 | 3270 | 3270 | 3265 | 686 |
| 632 | 20230830 | 100700 | 1924483845 | 3280 | 3270 | 3280 | 3270 | 539 |
| 633 | 20230830 | 100600 | 1922718315 | 3270 | 3275 | 3275 | 3270 | 383 |
| 634 | 20230830 | 100500 | 1921465860 | 3275 | 3260 | 3275 | 3260 | 3367 |
| 635 | 20230830 | 100400 | 1910457870 | 3260 | 3245 | 3260 | 3245 | 2103 |
| 636 | 20230830 | 100300 | 1903609290 | 3245 | 3250 | 3260 | 3240 | 2479 |
| 637 | 20230830 | 100200 | 1895560750 | 3260 | 3260 | 3260 | 3260 | 0 |
| 638 | 20230830 | 100100 | 1895560750 | 3260 | 3260 | 3260 | 3250 | 502 |
| 639 | 20230830 | 100000 | 1893926280 | 3260 | 3265 | 3270 | 3260 | 1438 |
| 640 | 20230830 | 095900 | 1889236265 | 3265 | 3265 | 3270 | 3265 | 447 |
| 641 | 20230830 | 095800 | 1887776805 | 3260 | 3250 | 3260 | 3245 | 1313 |
| 642 | 20230830 | 095700 | 1883501075 | 3260 | 3260 | 3260 | 3245 | 169 |
| 643 | 20230830 | 095600 | 1882950825 | 3260 | 3270 | 3270 | 3240 | 6114 |
| 644 | 20230830 | 095500 | 1863079450 | 3270 | 3270 | 3270 | 3260 | 957 |
| 645 | 20230830 | 095400 | 1859956570 | 3280 | 3255 | 3280 | 3250 | 1793 |
| 646 | 20230830 | 095300 | 1854114540 | 3250 | 3280 | 3280 | 3250 | 5292 |
| 647 | 20230830 | 095200 | 1836845920 | 3285 | 3290 | 3290 | 3285 | 315 |
| 648 | 20230830 | 095100 | 1835810645 | 3285 | 3285 | 3285 | 3285 | 387 |
| 649 | 20230830 | 095000 | 1834539350 | 3290 | 3300 | 3305 | 3290 | 5104 |
| 650 | 20230830 | 094900 | 1817697145 | 3290 | 3295 | 3300 | 3290 | 1829 |
| 651 | 20230830 | 094800 | 1811671110 | 3295 | 3290 | 3295 | 3285 | 2307 |
| 652 | 20230830 | 094700 | 1804082075 | 3290 | 3280 | 3290 | 3280 | 7007 |
| 653 | 20230830 | 094600 | 1781052730 | 3280 | 3270 | 3280 | 3270 | 1115 |
| 654 | 20230830 | 094500 | 1777400055 | 3275 | 3265 | 3275 | 3265 | 1916 |
| 655 | 20230830 | 094400 | 1771135425 | 3260 | 3255 | 3260 | 3255 | 763 |
| 656 | 20230830 | 094300 | 1768651360 | 3255 | 3260 | 3260 | 3255 | 1513 |
| 657 | 20230830 | 094200 | 1763718985 | 3260 | 3255 | 3265 | 3255 | 956 |
| 658 | 20230830 | 094100 | 1760602655 | 3250 | 3250 | 3260 | 3245 | 1815 |
| 659 | 20230830 | 094000 | 1754693280 | 3245 | 3245 | 3260 | 3240 | 3290 |
| 660 | 20230830 | 093900 | 1744008435 | 3250 | 3260 | 3260 | 3240 | 19766 |
| 661 | 20230830 | 093800 | 1679716825 | 3270 | 3270 | 3270 | 3270 | 609 |
| 662 | 20230830 | 093700 | 1677725395 | 3270 | 3280 | 3280 | 3270 | 4282 |
| 663 | 20230830 | 093600 | 1663680735 | 3285 | 3290 | 3290 | 3255 | 6622 |
| 664 | 20230830 | 093500 | 1641934530 | 3290 | 3305 | 3315 | 3290 | 2788 |
| 665 | 20230830 | 093400 | 1632734510 | 3315 | 3285 | 3320 | 3280 | 15894 |
| 666 | 20230830 | 093300 | 1580134855 | 3295 | 3295 | 3305 | 3290 | 7054 |
| 667 | 20230830 | 093200 | 1556877345 | 3290 | 3275 | 3295 | 3275 | 7919 |
| 668 | 20230830 | 093100 | 1530885865 | 3275 | 3260 | 3275 | 3255 | 5088 |
| 669 | 20230830 | 093000 | 1514279265 | 3255 | 3260 | 3265 | 3250 | 5111 |
| 670 | 20230830 | 092900 | 1497633230 | 3265 | 3270 | 3295 | 3265 | 16616 |
| 671 | 20230830 | 092800 | 1442973380 | 3275 | 3265 | 3275 | 3255 | 4733 |
| 672 | 20230830 | 092700 | 1427546155 | 3260 | 3275 | 3275 | 3260 | 10644 |
| 673 | 20230830 | 092600 | 1392784770 | 3280 | 3305 | 3310 | 3280 | 14299 |
| 674 | 20230830 | 092500 | 1345674245 | 3300 | 3300 | 3300 | 3295 | 7713 |
| 675 | 20230830 | 092400 | 1320224625 | 3300 | 3325 | 3335 | 3300 | 10718 |
| 676 | 20230830 | 092300 | 1284703505 | 3335 | 3315 | 3345 | 3315 | 10224 |
| 677 | 20230830 | 092200 | 1250653580 | 3320 | 3330 | 3345 | 3320 | 14168 |
| 678 | 20230830 | 092100 | 1203494610 | 3345 | 3325 | 3350 | 3315 | 26273 |
| 679 | 20230830 | 092000 | 1116080320 | 3325 | 3300 | 3330 | 3300 | 23223 |
| 680 | 20230830 | 091900 | 1039110710 | 3300 | 3270 | 3300 | 3265 | 12103 |
| 681 | 20230830 | 091800 | 999370060 | 3260 | 3260 | 3270 | 3255 | 9780 |
| 682 | 20230830 | 091700 | 967416865 | 3260 | 3250 | 3265 | 3250 | 4055 |
| 683 | 20230830 | 091600 | 954213820 | 3275 | 3280 | 3280 | 3250 | 23134 |
| 684 | 20230830 | 091500 | 878766510 | 3280 | 3290 | 3310 | 3280 | 34462 |
| 685 | 20230830 | 091400 | 765263600 | 3295 | 3290 | 3325 | 3290 | 61392 |
| 686 | 20230830 | 091300 | 562634055 | 3290 | 3250 | 3290 | 3250 | 21946 |
| 687 | 20230830 | 091200 | 490794755 | 3250 | 3210 | 3295 | 3210 | 34001 |
| 688 | 20230830 | 091100 | 380200320 | 3210 | 3210 | 3225 | 3195 | 2399 |
| 689 | 20230830 | 091000 | 372495420 | 3225 | 3205 | 3225 | 3205 | 1690 |
| 690 | 20230830 | 090900 | 367065640 | 3205 | 3170 | 3205 | 3170 | 3054 |
| 691 | 20230830 | 090800 | 357361930 | 3170 | 3160 | 3170 | 3160 | 1454 |
| 692 | 20230830 | 090700 | 352766900 | 3160 | 3160 | 3170 | 3160 | 4627 |
| 693 | 20230830 | 090600 | 338138730 | 3170 | 3180 | 3180 | 3160 | 4819 |
| 694 | 20230830 | 090500 | 322883295 | 3180 | 3210 | 3210 | 3170 | 4148 |
| 695 | 20230830 | 090400 | 309673875 | 3215 | 3240 | 3250 | 3170 | 14194 |
| 696 | 20230830 | 090300 | 264033840 | 3220 | 3220 | 3255 | 3195 | 48420 |
| 697 | 20230830 | 090200 | 108180090 | 3220 | 3165 | 3220 | 3150 | 6250 |
| 698 | 20230830 | 090100 | 88260665 | 3165 | 3185 | 3185 | 3140 | 17801 |
| 699 | 20230830 | 090000 | 31713300 | 3200 | 3180 | 3210 | 3180 | 9947 |