KissMeData/288330/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	211200	143769704	1900	1900	1900	1900	232
3	20240704	211100	143769704	1900	1900	1900	1900	0
4	20240704	211000	143769704	1900	1900	1900	1900	0
5	20240704	210900	143769704	1900	1900	1900	1900	0
6	20240704	210800	143769704	1900	1900	1900	1900	0
7	20240704	210700	143769704	1900	1900	1900	1900	0
8	20240704	210600	143769704	1900	1900	1900	1900	0
9	20240704	210500	143769704	1900	1900	1900	1900	0
10	20240704	210400	143769704	1900	1900	1900	1900	0
11	20240704	210300	143769704	1900	1900	1900	1900	0
12	20240704	210200	143769704	1900	1900	1900	1900	0
13	20240704	210100	143769704	1900	1900	1900	1900	0
14	20240704	210000	143769704	1900	1900	1900	1900	0
15	20240704	205900	143769704	1900	1900	1900	1900	0
16	20240704	205800	143769704	1900	1900	1900	1900	0
17	20240704	205700	143769704	1900	1900	1900	1900	0
18	20240704	205600	143769704	1900	1900	1900	1900	0
19	20240704	205500	143769704	1900	1900	1900	1900	0
20	20240704	205400	143769704	1900	1900	1900	1900	0
21	20240704	205300	143769704	1900	1900	1900	1900	0
22	20240704	205200	143769704	1900	1900	1900	1900	0
23	20240704	205100	143769704	1900	1900	1900	1900	0
24	20240704	205000	143769704	1900	1900	1900	1900	0
25	20240704	204900	143769704	1900	1900	1900	1900	0
26	20240704	204800	143769704	1900	1900	1900	1900	0
27	20240704	204700	143769704	1900	1900	1900	1900	0
28	20240704	204600	143769704	1900	1900	1900	1900	0
29	20240704	204500	143769704	1900	1900	1900	1900	0
30	20240704	204400	143769704	1900	1900	1900	1900	0
31	20240704	204300	143769704	1900	1900	1900	1900	0
32	20240704	204200	143769704	1900	1900	1900	1900	232
33	20240704	204100	143769704	1900	1900	1900	1900	0
34	20240704	204000	143769704	1900	1900	1900	1900	0
35	20240704	203900	143769704	1900	1900	1900	1900	0
36	20240704	203800	143769704	1900	1900	1900	1900	0
37	20240704	203700	143769704	1900	1900	1900	1900	0
38	20240704	203600	143769704	1900	1900	1900	1900	0
39	20240704	203500	143769704	1900	1900	1900	1900	0
40	20240704	203400	143769704	1900	1900	1900	1900	0
41	20240704	203300	143769704	1900	1900	1900	1900	0
42	20240704	203200	143769704	1900	1900	1900	1900	0
43	20240704	203100	143769704	1900	1900	1900	1900	0
44	20240704	203000	143769704	1900	1900	1900	1900	0
45	20240704	202900	143769704	1900	1900	1900	1900	0
46	20240704	202800	143769704	1900	1900	1900	1900	0
47	20240704	202700	143769704	1900	1900	1900	1900	0
48	20240704	202600	143769704	1900	1900	1900	1900	0
49	20240704	202500	143769704	1900	1900	1900	1900	0
50	20240704	202400	143769704	1900	1900	1900	1900	0
51	20240704	202300	143769704	1900	1900	1900	1900	0
52	20240704	202200	143769704	1900	1900	1900	1900	0
53	20240704	202100	143769704	1900	1900	1900	1900	0
54	20240704	202000	143769704	1900	1900	1900	1900	0
55	20240704	201900	143769704	1900	1900	1900	1900	0
56	20240704	201800	143769704	1900	1900	1900	1900	0
57	20240704	201700	143769704	1900	1900	1900	1900	0
58	20240704	201600	143769704	1900	1900	1900	1900	0
59	20240704	201500	143769704	1900	1900	1900	1900	0
60	20240704	201400	143769704	1900	1900	1900	1900	0
61	20240704	201300	143769704	1900	1900	1900	1900	0
62	20240704	201200	143769704	1900	1900	1900	1900	232
63	20240704	201100	143769704	1900	1900	1900	1900	0
64	20240704	201000	143769704	1900	1900	1900	1900	0
65	20240704	200900	143769704	1900	1900	1900	1900	0
66	20240704	200800	143769704	1900	1900	1900	1900	0
67	20240704	200700	143769704	1900	1900	1900	1900	0
68	20240704	200600	143769704	1900	1900	1900	1900	0
69	20240704	200500	143769704	1900	1900	1900	1900	0
70	20240704	200400	143769704	1900	1900	1900	1900	0
71	20240704	200300	143769704	1900	1900	1900	1900	0
72	20240704	200200	143769704	1900	1900	1900	1900	0
73	20240704	200100	143769704	1900	1900	1900	1900	0
74	20240704	200000	143769704	1900	1900	1900	1900	0
75	20240704	195900	143769704	1900	1900	1900	1900	0
76	20240704	195800	143769704	1900	1900	1900	1900	0
77	20240704	195700	143769704	1900	1900	1900	1900	0
78	20240704	195600	143769704	1900	1900	1900	1900	0
79	20240704	195500	143769704	1900	1900	1900	1900	0
80	20240704	195400	143769704	1900	1900	1900	1900	0
81	20240704	195300	143769704	1900	1900	1900	1900	0
82	20240704	195200	143769704	1900	1900	1900	1900	0
83	20240704	195100	143769704	1900	1900	1900	1900	0
84	20240704	195000	143769704	1900	1900	1900	1900	0
85	20240704	194900	143769704	1900	1900	1900	1900	0
86	20240704	194800	143769704	1900	1900	1900	1900	0
87	20240704	194700	143769704	1900	1900	1900	1900	0
88	20240704	194600	143769704	1900	1900	1900	1900	0
89	20240704	194500	143769704	1900	1900	1900	1900	0
90	20240704	194400	143769704	1900	1900	1900	1900	0
91	20240704	194300	143769704	1900	1900	1900	1900	0
92	20240704	194200	143769704	1900	1900	1900	1900	232
93	20240704	194100	143769704	1900	1900	1900	1900	0
94	20240704	194000	143769704	1900	1900	1900	1900	0
95	20240704	193900	143769704	1900	1900	1900	1900	0
96	20240704	193800	143769704	1900	1900	1900	1900	0
97	20240704	193700	143769704	1900	1900	1900	1900	0
98	20240704	193600	143769704	1900	1900	1900	1900	0
99	20240704	193500	143769704	1900	1900	1900	1900	0
100	20240704	193400	143769704	1900	1900	1900	1900	0
101	20240704	193300	143769704	1900	1900	1900	1900	0
102	20240704	193200	143769704	1900	1900	1900	1900	0
103	20240704	193100	143769704	1900	1900	1900	1900	0
104	20240704	193000	143769704	1900	1900	1900	1900	0
105	20240704	192900	143769704	1900	1900	1900	1900	0
106	20240704	192800	143769704	1900	1900	1900	1900	0
107	20240704	192700	143769704	1900	1900	1900	1900	0
108	20240704	192600	143769704	1900	1900	1900	1900	0
109	20240704	192500	143769704	1900	1900	1900	1900	0
110	20240704	192400	143769704	1900	1900	1900	1900	0
111	20240704	192300	143769704	1900	1900	1900	1900	0
112	20240704	192200	143769704	1900	1900	1900	1900	0
113	20240704	192100	143769704	1900	1900	1900	1900	0
114	20240704	192000	143769704	1900	1900	1900	1900	0
115	20240704	191900	143769704	1900	1900	1900	1900	0
116	20240704	191800	143769704	1900	1900	1900	1900	0
117	20240704	191700	143769704	1900	1900	1900	1900	0
118	20240704	191600	143769704	1900	1900	1900	1900	0
119	20240704	191500	143769704	1900	1900	1900	1900	0
120	20240704	191400	143769704	1900	1900	1900	1900	0
121	20240704	191300	143769704	1900	1900	1900	1900	0
122	20240704	191200	143769704	1900	1900	1900	1900	232
123	20240704	191100	143769704	1900	1900	1900	1900	0
124	20240704	191000	143769704	1900	1900	1900	1900	0
125	20240704	190900	143769704	1900	1900	1900	1900	0
126	20240704	190800	143769704	1900	1900	1900	1900	0
127	20240704	190700	143769704	1900	1900	1900	1900	0
128	20240704	190600	143769704	1900	1900	1900	1900	0
129	20240704	190500	143769704	1900	1900	1900	1900	0
130	20240704	190400	143769704	1900	1900	1900	1900	0
131	20240704	190300	143769704	1900	1900	1900	1900	0
132	20240704	190200	143769704	1900	1900	1900	1900	0
133	20240704	190100	143769704	1900	1900	1900	1900	0
134	20240704	190000	143769704	1900	1900	1900	1900	0
135	20240704	185900	143769704	1900	1900	1900	1900	0
136	20240704	185800	143769704	1900	1900	1900	1900	0
137	20240704	185700	143769704	1900	1900	1900	1900	0
138	20240704	185600	143769704	1900	1900	1900	1900	0
139	20240704	185500	143769704	1900	1900	1900	1900	0
140	20240704	185400	143769704	1900	1900	1900	1900	0
141	20240704	185300	143769704	1900	1900	1900	1900	0
142	20240704	185200	143769704	1900	1900	1900	1900	0
143	20240704	185100	143769704	1900	1900	1900	1900	0
144	20240704	185000	143769704	1900	1900	1900	1900	0
145	20240704	184900	143769704	1900	1900	1900	1900	0
146	20240704	184800	143769704	1900	1900	1900	1900	0
147	20240704	184700	143769704	1900	1900	1900	1900	0
148	20240704	184600	143769704	1900	1900	1900	1900	0
149	20240704	184500	143769704	1900	1900	1900	1900	0
150	20240704	184400	143769704	1900	1900	1900	1900	0
151	20240704	184300	143769704	1900	1900	1900	1900	0
152	20240704	184200	143769704	1900	1900	1900	1900	232
153	20240704	184100	143769704	1900	1900	1900	1900	0
154	20240704	184000	143769704	1900	1900	1900	1900	0
155	20240704	183900	143769704	1900	1900	1900	1900	0
156	20240704	183800	143769704	1900	1900	1900	1900	0
157	20240704	183700	143769704	1900	1900	1900	1900	0
158	20240704	183600	143769704	1900	1900	1900	1900	0
159	20240704	183500	143769704	1900	1900	1900	1900	0
160	20240704	183400	143769704	1900	1900	1900	1900	0
161	20240704	183300	143769704	1900	1900	1900	1900	0
162	20240704	183200	143769704	1900	1900	1900	1900	0
163	20240704	183100	143769704	1900	1900	1900	1900	0
164	20240704	183000	143769704	1900	1900	1900	1900	0
165	20240704	182900	143769704	1900	1900	1900	1900	0
166	20240704	182800	143769704	1900	1900	1900	1900	0
167	20240704	182700	143769704	1900	1900	1900	1900	0
168	20240704	182600	143769704	1900	1900	1900	1900	0
169	20240704	182500	143769704	1900	1900	1900	1900	0
170	20240704	182400	143769704	1900	1900	1900	1900	0
171	20240704	182300	143769704	1900	1900	1900	1900	0
172	20240704	182200	143769704	1900	1900	1900	1900	0
173	20240704	182100	143769704	1900	1900	1900	1900	0
174	20240704	182000	143769704	1900	1900	1900	1900	0
175	20240704	181900	143769704	1900	1900	1900	1900	0
176	20240704	181800	143769704	1900	1900	1900	1900	0
177	20240704	181700	143769704	1900	1900	1900	1900	0
178	20240704	181600	143769704	1900	1900	1900	1900	0
179	20240704	181500	143769704	1900	1900	1900	1900	0
180	20240704	181400	143769704	1900	1900	1900	1900	0
181	20240704	181300	143769704	1900	1900	1900	1900	0
182	20240704	181200	143769704	1900	1900	1900	1900	232
183	20240704	181100	143769704	1900	1900	1900	1900	0
184	20240704	181000	143769704	1900	1900	1900	1900	0
185	20240704	180900	143769704	1900	1900	1900	1900	0
186	20240704	180800	143769704	1900	1900	1900	1900	0
187	20240704	180700	143769704	1900	1900	1900	1900	0
188	20240704	180600	143769704	1900	1900	1900	1900	0
189	20240704	180500	143769704	1900	1900	1900	1900	0
190	20240704	180400	143769704	1900	1900	1900	1900	0
191	20240704	180300	143769704	1900	1900	1900	1900	0
192	20240704	180200	143769704	1900	1900	1900	1900	0
193	20240704	180100	143769704	1900	1900	1900	1900	0
194	20240704	180000	143769704	1900	1900	1900	1900	0
195	20240704	175900	143769704	1900	1900	1900	1900	0
196	20240704	175800	143769704	1900	1900	1900	1900	0
197	20240704	175700	143769704	1900	1900	1900	1900	0
198	20240704	175600	143769704	1900	1900	1900	1900	0
199	20240704	175500	143769704	1900	1900	1900	1900	0
200	20240704	175400	143769704	1900	1900	1900	1900	0
201	20240704	175300	143769704	1900	1900	1900	1900	0
202	20240704	175200	143769704	1900	1900	1900	1900	0
203	20240704	175100	143769704	1900	1900	1900	1900	0
204	20240704	175000	143769704	1900	1900	1900	1900	0
205	20240704	174900	143769704	1900	1900	1900	1900	0
206	20240704	174800	143769704	1900	1900	1900	1900	0
207	20240704	174700	143769704	1900	1900	1900	1900	0
208	20240704	174600	143769704	1900	1900	1900	1900	0
209	20240704	174500	143769704	1900	1900	1900	1900	0
210	20240704	174400	143769704	1900	1900	1900	1900	0
211	20240704	174300	143769704	1900	1900	1900	1900	0
212	20240704	174200	143769704	1900	1900	1900	1900	232
213	20240704	174100	143769704	1900	1900	1900	1900	0
214	20240704	174000	143769704	1900	1900	1900	1900	0
215	20240704	173900	143769704	1900	1900	1900	1900	0
216	20240704	173800	143769704	1900	1900	1900	1900	0
217	20240704	173700	143769704	1900	1900	1900	1900	0
218	20240704	173600	143769704	1900	1900	1900	1900	0
219	20240704	173500	143769704	1900	1900	1900	1900	0
220	20240704	173400	143769704	1900	1900	1900	1900	0
221	20240704	173300	143769704	1900	1900	1900	1900	0
222	20240704	173200	143769704	1900	1900	1900	1900	0
223	20240704	173100	143769704	1900	1900	1900	1900	0
224	20240704	173000	143769704	1900	1900	1900	1900	0
225	20240704	172900	143769704	1900	1900	1900	1900	0
226	20240704	172800	143769704	1900	1900	1900	1900	0
227	20240704	172700	143769704	1900	1900	1900	1900	0
228	20240704	172600	143769704	1900	1900	1900	1900	0
229	20240704	172500	143769704	1900	1900	1900	1900	0
230	20240704	172400	143769704	1900	1900	1900	1900	0
231	20240704	172300	143769704	1900	1900	1900	1900	0
232	20240704	172200	143769704	1900	1900	1900	1900	0
233	20240704	172100	143769704	1900	1900	1900	1900	0
234	20240704	172000	143769704	1900	1900	1900	1900	0
235	20240704	171900	143769704	1900	1900	1900	1900	0
236	20240704	171800	143769704	1900	1900	1900	1900	0
237	20240704	171700	143769704	1900	1900	1900	1900	0
238	20240704	171600	143769704	1900	1900	1900	1900	0
239	20240704	171500	143769704	1900	1900	1900	1900	0
240	20240704	171400	143769704	1900	1900	1900	1900	0
241	20240704	171300	143769704	1900	1900	1900	1900	0
242	20240704	171200	143769704	1900	1900	1900	1900	232
243	20240704	171100	143769704	1900	1900	1900	1900	0
244	20240704	171000	143769704	1900	1900	1900	1900	0
245	20240704	170900	143769704	1900	1900	1900	1900	0
246	20240704	170800	143769704	1900	1900	1900	1900	0
247	20240704	170700	143769704	1900	1900	1900	1900	0
248	20240704	170600	143769704	1900	1900	1900	1900	0
249	20240704	170500	143769704	1900	1900	1900	1900	0
250	20240704	170400	143769704	1900	1900	1900	1900	0
251	20240704	170300	143769704	1900	1900	1900	1900	0
252	20240704	170200	143769704	1900	1900	1900	1900	0
253	20240704	170100	143769704	1900	1900	1900	1900	0
254	20240704	170000	143769704	1900	1900	1900	1900	0
255	20240704	165900	143769704	1900	1900	1900	1900	0
256	20240704	165800	143769704	1900	1900	1900	1900	0
257	20240704	165700	143769704	1900	1900	1900	1900	0
258	20240704	165600	143769704	1900	1900	1900	1900	0
259	20240704	165500	143769704	1900	1900	1900	1900	0
260	20240704	165400	143769704	1900	1900	1900	1900	0
261	20240704	165300	143769704	1900	1900	1900	1900	0
262	20240704	165200	143769704	1900	1900	1900	1900	0
263	20240704	165100	143769704	1900	1900	1900	1900	0
264	20240704	165000	143769704	1900	1900	1900	1900	0
265	20240704	164900	143769704	1900	1900	1900	1900	0
266	20240704	164800	143769704	1900	1900	1900	1900	0
267	20240704	164700	143769704	1900	1900	1900	1900	0
268	20240704	164600	143769704	1900	1900	1900	1900	0
269	20240704	164500	143769704	1900	1900	1900	1900	0
270	20240704	164400	143769704	1900	1900	1900	1900	0
271	20240704	164300	143769704	1900	1900	1900	1900	0
272	20240704	164200	143769704	1900	1900	1900	1900	232
273	20240704	164100	143769704	1900	1900	1900	1900	0
274	20240704	164000	143769704	1900	1900	1900	1900	0
275	20240704	163900	143769704	1900	1900	1900	1900	0
276	20240704	163800	143769704	1900	1900	1900	1900	0
277	20240704	163700	143769704	1900	1900	1900	1900	0
278	20240704	163600	143769704	1900	1900	1900	1900	0
279	20240704	163500	143769704	1900	1900	1900	1900	0
280	20240704	163400	143769704	1900	1900	1900	1900	0
281	20240704	163300	143769704	1900	1900	1900	1900	0
282	20240704	163200	143769704	1900	1900	1900	1900	0
283	20240704	163100	143769704	1900	1900	1900	1900	0
284	20240704	163000	143769704	1900	1900	1900	1900	0
285	20240704	162900	143769704	1900	1900	1900	1900	0
286	20240704	162800	143769704	1900	1900	1900	1900	0
287	20240704	162700	143769704	1900	1900	1900	1900	0
288	20240704	162600	143769704	1900	1900	1900	1900	0
289	20240704	162500	143769704	1900	1900	1900	1900	0
290	20240704	162400	143769704	1900	1900	1900	1900	0
291	20240704	162300	143769704	1900	1900	1900	1900	0
292	20240704	162200	143769704	1900	1900	1900	1900	0
293	20240704	162100	143769704	1900	1900	1900	1900	0
294	20240704	162000	143769704	1900	1900	1900	1900	0
295	20240704	161900	143769704	1900	1900	1900	1900	0
296	20240704	161800	143769704	1900	1900	1900	1900	0
297	20240704	161700	143769704	1900	1900	1900	1900	0
298	20240704	161600	143769704	1900	1900	1900	1900	0
299	20240704	161500	143769704	1900	1900	1900	1900	0
300	20240704	161400	143769704	1900	1900	1900	1900	0
301	20240704	161300	143769704	1900	1900	1900	1900	0
302	20240704	161200	143769704	1900	1900	1900	1900	232
303	20240704	161100	143769704	1900	1900	1900	1900	0
304	20240704	161000	143769704	1900	1900	1900	1900	0
305	20240704	160900	143769704	1900	1900	1900	1900	0
306	20240704	160800	143769704	1900	1900	1900	1900	0
307	20240704	160700	143769704	1900	1900	1900	1900	0
308	20240704	160600	143769704	1900	1900	1900	1900	0
309	20240704	160500	143769704	1900	1900	1900	1900	0
310	20240704	160400	143769704	1900	1900	1900	1900	0
311	20240704	160300	143769704	1900	1900	1900	1900	0
312	20240704	160200	143769704	1900	1900	1900	1900	0
313	20240704	160100	143769704	1900	1900	1900	1900	0
314	20240704	160000	143769704	1900	1900	1900	1900	0
315	20240704	155900	143769704	1900	1900	1900	1900	0
316	20240704	155800	143769704	1900	1900	1900	1900	0
317	20240704	155700	143769704	1900	1900	1900	1900	0
318	20240704	155600	143769704	1900	1900	1900	1900	0
319	20240704	155500	143769704	1900	1900	1900	1900	0
320	20240704	155400	143769704	1900	1900	1900	1900	0
321	20240704	155300	143769704	1900	1900	1900	1900	0
322	20240704	155200	143769704	1900	1900	1900	1900	0
323	20240704	155100	143769704	1900	1900	1900	1900	0
324	20240704	155000	143769704	1900	1900	1900	1900	0
325	20240704	154900	143769704	1900	1900	1900	1900	0
326	20240704	154800	143769704	1900	1900	1900	1900	0
327	20240704	154700	143769704	1900	1900	1900	1900	0
328	20240704	154600	143769704	1900	1900	1900	1900	0
329	20240704	154500	143769704	1900	1900	1900	1900	0
330	20240704	154400	143769704	1900	1900	1900	1900	0
331	20240704	154300	143769704	1900	1900	1900	1900	0
332	20240704	154200	143769704	1900	1900	1900	1900	232
333	20240704	154100	143769704	1900	1900	1900	1900	0
334	20240704	154000	143769704	1900	1900	1900	1900	0
335	20240704	153900	143769704	1900	1900	1900	1900	0
336	20240704	153800	143769704	1900	1900	1900	1900	0
337	20240704	153700	143769704	1900	1900	1900	1900	0
338	20240704	153600	143769704	1900	1900	1900	1900	0
339	20240704	153500	143769704	1900	1900	1900	1900	0
340	20240704	153400	143769704	1900	1900	1900	1900	0
341	20240704	153300	143769704	1900	1900	1900	1900	0
342	20240704	153200	143769704	1900	1900	1900	1900	0
343	20240704	153100	143769704	1900	1900	1900	1900	0
344	20240704	153000	143769704	1900	1900	1900	1900	232
345	20240704	152900	143328904	1900	1900	1900	1900	0
346	20240704	152800	143328904	1900	1900	1900	1900	0
347	20240704	152700	143328904	1900	1900	1900	1900	0
348	20240704	152600	143328904	1900	1900	1900	1900	0
349	20240704	152500	143328904	1900	1900	1900	1900	0
350	20240704	152400	143328904	1900	1900	1900	1900	0
351	20240704	152300	143328904	1900	1900	1900	1900	0
352	20240704	152200	143328904	1900	1900	1900	1900	0
353	20240704	152100	143328904	1900	1900	1900	1900	0
354	20240704	152000	143328904	1900	1900	1900	1900	0
355	20240704	151900	143328904	1900	1912	1912	1900	18
356	20240704	151800	143294656	1912	1912	1912	1912	0
357	20240704	151700	143294656	1912	1912	1912	1912	0
358	20240704	151600	143294656	1912	1912	1912	1912	1
359	20240704	151500	143292744	1900	1906	1912	1900	420
360	20240704	151400	142494288	1907	1907	1907	1907	0
361	20240704	151300	142494288	1907	1903	1907	1903	47
362	20240704	151200	142404705	1905	1913	1913	1905	98
363	20240704	151100	142217337	1906	1905	1912	1904	6
364	20240704	151000	142205899	1912	1912	1912	1912	13
365	20240704	150900	142181043	1912	1912	1912	1912	23
366	20240704	150800	142137067	1913	1913	1913	1913	25
367	20240704	150700	142089242	1906	1906	1906	1906	7
368	20240704	150600	142075900	1906	1913	1913	1906	11
369	20240704	150500	142054881	1902	1906	1906	1902	1000
370	20240704	150400	140152840	1906	1906	1906	1906	0
371	20240704	150300	140152840	1906	1906	1906	1906	0
372	20240704	150200	140152840	1906	1906	1906	1906	2
373	20240704	150100	140149028	1914	1914	1914	1914	0
374	20240704	150000	140149028	1914	1914	1914	1914	0
375	20240704	145900	140149028	1914	1914	1914	1914	0
376	20240704	145800	140149028	1914	1914	1914	1914	70
377	20240704	145700	140015048	1914	1914	1914	1914	0
378	20240704	145600	140015048	1914	1914	1914	1914	70
379	20240704	145500	139881068	1913	1913	1913	1913	0
380	20240704	145400	139881068	1913	1913	1913	1913	1261
381	20240704	145300	137468775	1903	1903	1903	1903	2
382	20240704	145200	137464969	1902	1902	1902	1902	0
383	20240704	145100	137464969	1902	1902	1902	1902	0
384	20240704	145000	137464969	1902	1912	1912	1901	2252
385	20240704	144900	133176457	1913	1913	1913	1913	201
386	20240704	144800	132791944	1914	1914	1914	1914	0
387	20240704	144700	132791944	1914	1914	1914	1914	0
388	20240704	144600	132791944	1914	1914	1914	1914	21
389	20240704	144500	132751750	1914	1914	1914	1914	1
390	20240704	144400	132749836	1915	1915	1915	1915	500
391	20240704	144300	131792336	1915	1915	1915	1915	0
392	20240704	144200	131792336	1915	1915	1915	1915	1
393	20240704	144100	131790421	1915	1915	1915	1915	29
394	20240704	144000	131734886	1916	1916	1916	1916	1
395	20240704	143900	131732970	1917	1915	1917	1915	8
396	20240704	143800	131717646	1915	1915	1915	1915	0
397	20240704	143700	131717646	1915	1915	1915	1915	28
398	20240704	143600	131664026	1915	1915	1915	1915	1
399	20240704	143500	131662111	1916	1916	1916	1916	0
400	20240704	143400	131662111	1916	1916	1916	1916	0
401	20240704	143300	131662111	1916	1916	1916	1916	1
402	20240704	143200	131660195	1917	1917	1917	1917	3
403	20240704	143100	131654444	1917	1917	1917	1916	12
404	20240704	143000	131631441	1917	1917	1917	1917	1
405	20240704	142900	131629524	1917	1917	1917	1917	0
406	20240704	142800	131629524	1917	1917	1917	1917	0
407	20240704	142700	131629524	1917	1917	1917	1917	0
408	20240704	142600	131629524	1917	1917	1917	1917	0
409	20240704	142500	131629524	1917	1917	1917	1917	4
410	20240704	142400	131621856	1914	1914	1914	1914	0
411	20240704	142300	131621856	1914	1916	1916	1914	59
412	20240704	142200	131508851	1916	1916	1916	1916	0
413	20240704	142100	131508851	1916	1916	1916	1916	0
414	20240704	142000	131508851	1916	1916	1916	1916	0
415	20240704	141900	131508851	1916	1916	1916	1916	0
416	20240704	141800	131508851	1916	1916	1916	1916	0
417	20240704	141700	131508851	1916	1916	1916	1916	0
418	20240704	141600	131508851	1916	1916	1916	1916	26
419	20240704	141500	131459035	1917	1916	1917	1916	17
420	20240704	141400	131426461	1916	1916	1916	1916	0
421	20240704	141300	131426461	1916	1916	1916	1916	99
422	20240704	141200	131236777	1916	1917	1917	1916	22
423	20240704	141100	131194605	1917	1917	1917	1917	0
424	20240704	141000	131194605	1917	1917	1917	1917	1
425	20240704	140900	131192688	1918	1918	1918	1918	0
426	20240704	140800	131192688	1918	1918	1918	1918	0
427	20240704	140700	131192688	1918	1918	1918	1918	100
428	20240704	140600	131000888	1918	1917	1918	1917	70
429	20240704	140500	130866638	1918	1918	1918	1918	0
430	20240704	140400	130866638	1918	1918	1918	1918	0
431	20240704	140300	130866638	1918	1917	1918	1917	45
432	20240704	140200	130780333	1918	1918	1918	1918	0
433	20240704	140100	130780333	1918	1918	1918	1918	5
434	20240704	140000	130770743	1917	1917	1917	1917	0
435	20240704	135900	130770743	1917	1918	1918	1917	2
436	20240704	135800	130766908	1919	1919	1919	1919	0
437	20240704	135700	130766908	1919	1919	1919	1919	16
438	20240704	135600	130736204	1919	1918	1919	1918	15
439	20240704	135500	130707422	1917	1916	1917	1916	4
440	20240704	135400	130699756	1913	1913	1913	1913	0
441	20240704	135300	130699756	1913	1913	1913	1913	0
442	20240704	135200	130699756	1913	1913	1913	1913	0
443	20240704	135100	130699756	1913	1915	1915	1913	3
444	20240704	135000	130694014	1913	1914	1914	1913	2
445	20240704	134900	130690187	1911	1916	1916	1910	77
446	20240704	134800	130543081	1918	1918	1918	1918	0
447	20240704	134700	130543081	1918	1918	1918	1918	0
448	20240704	134600	130543081	1918	1918	1918	1918	0
449	20240704	134500	130543081	1918	1916	1918	1916	4
450	20240704	134400	130535414	1916	1916	1916	1916	0
451	20240704	134300	130535414	1916	1916	1916	1916	50
452	20240704	134200	130439614	1914	1917	1917	1914	75
453	20240704	134100	130295967	1918	1921	1921	1918	685
454	20240704	134000	128980769	1922	1920	1922	1920	346
455	20240704	133900	128316446	1924	1924	1924	1924	0
456	20240704	133800	128316446	1924	1924	1924	1924	155
457	20240704	133700	128018226	1923	1923	1923	1923	179
458	20240704	133600	127674009	1923	1923	1923	1923	104
459	20240704	133500	127474017	1923	1923	1923	1923	0
460	20240704	133400	127474017	1923	1921	1923	1921	3000
461	20240704	133300	121705804	1921	1921	1921	1921	0
462	20240704	133200	121705804	1921	1921	1921	1921	0
463	20240704	133100	121705804	1921	1921	1921	1921	104
464	20240704	133000	121506020	1920	1920	1920	1920	1
465	20240704	132900	121504100	1923	1923	1923	1923	0
466	20240704	132800	121504100	1923	1923	1923	1923	0
467	20240704	132700	121504100	1923	1923	1923	1923	0
468	20240704	132600	121504100	1923	1923	1923	1923	0
469	20240704	132500	121504100	1923	1923	1923	1923	0
470	20240704	132400	121504100	1923	1923	1923	1923	0
471	20240704	132300	121504100	1923	1923	1923	1923	0
472	20240704	132200	121504100	1923	1917	1923	1917	10
473	20240704	132100	121484897	1917	1917	1917	1917	0
474	20240704	132000	121484897	1917	1917	1917	1917	0
475	20240704	131900	121484897	1917	1917	1917	1917	0
476	20240704	131800	121484897	1917	1917	1917	1917	0
477	20240704	131700	121484897	1917	1917	1917	1917	0
478	20240704	131600	121484897	1917	1917	1917	1917	5
479	20240704	131500	121475312	1917	1917	1917	1917	0
480	20240704	131400	121475312	1917	1917	1917	1917	0
481	20240704	131300	121475312	1917	1917	1917	1917	0
482	20240704	131200	121475312	1917	1917	1917	1917	0
483	20240704	131100	121475312	1917	1917	1917	1917	45
484	20240704	131000	121389047	1917	1917	1917	1917	0
485	20240704	130900	121389047	1917	1917	1917	1917	0
486	20240704	130800	121389047	1917	1917	1917	1917	1
487	20240704	130700	121387130	1917	1917	1917	1917	36
488	20240704	130600	121318118	1917	1917	1917	1917	0
489	20240704	130500	121318118	1917	1917	1917	1917	3
490	20240704	130400	121312367	1917	1917	1917	1917	3
491	20240704	130300	121306616	1917	1917	1917	1917	0
492	20240704	130200	121306616	1917	1917	1917	1917	1
493	20240704	130100	121304699	1917	1917	1917	1917	260
494	20240704	130000	120806279	1917	1917	1917	1917	30
495	20240704	125900	120748769	1917	1917	1917	1917	0
496	20240704	125800	120748769	1917	1917	1917	1917	0
497	20240704	125700	120748769	1917	1917	1917	1917	1
498	20240704	125600	120746852	1918	1918	1918	1918	2
499	20240704	125500	120743016	1917	1917	1917	1917	2
500	20240704	125400	120739182	1917	1917	1917	1917	3
501	20240704	125300	120733431	1917	1918	1918	1917	82
502	20240704	125200	120576236	1919	1919	1919	1919	1
503	20240704	125100	120574317	1920	1920	1920	1920	0
504	20240704	125000	120574317	1920	1920	1920	1920	0
505	20240704	124900	120574317	1920	1921	1921	1920	5
506	20240704	124800	120564715	1922	1925	1925	1922	3
507	20240704	124700	120558944	1927	1927	1927	1927	0
508	20240704	124600	120558944	1927	1927	1927	1927	0
509	20240704	124500	120558944	1927	1927	1927	1927	0
510	20240704	124400	120558944	1927	1926	1927	1926	3
511	20240704	124300	120553165	1927	1927	1927	1927	0
512	20240704	124200	120553165	1927	1921	1927	1921	521
513	20240704	124100	119550558	1921	1925	1925	1921	2
514	20240704	124000	119546712	1921	1921	1921	1921	30
515	20240704	123900	119489082	1921	1921	1921	1921	0
516	20240704	123800	119489082	1921	1926	1926	1921	171
517	20240704	123700	119159761	1926	1921	1926	1921	335
518	20240704	123600	118514557	1925	1921	1925	1921	1492
519	20240704	123500	115644615	1921	1921	1921	1921	1
520	20240704	123400	115642694	1920	1920	1920	1920	0
521	20240704	123300	115642694	1920	1920	1921	1920	46
522	20240704	123200	115554373	1920	1919	1920	1919	1000
523	20240704	123100	113634407	1919	1919	1919	1919	0
524	20240704	123000	113634407	1919	1919	1919	1919	0
525	20240704	122900	113634407	1919	1919	1919	1919	0
526	20240704	122800	113634407	1919	1919	1919	1919	12
527	20240704	122700	113611379	1919	1919	1919	1919	0
528	20240704	122600	113611379	1919	1919	1919	1919	0
529	20240704	122500	113611379	1919	1919	1919	1919	0
530	20240704	122400	113611379	1919	1919	1919	1919	0
531	20240704	122300	113611379	1919	1919	1919	1919	152
532	20240704	122200	113319691	1919	1912	1919	1911	9
533	20240704	122100	113302477	1912	1912	1912	1912	3
534	20240704	122000	113296741	1919	1916	1919	1912	203
535	20240704	121900	112907199	1917	1917	1917	1917	9
536	20240704	121800	112889946	1917	1917	1917	1917	0
537	20240704	121700	112889946	1917	1917	1917	1917	1
538	20240704	121600	112888029	1917	1917	1917	1917	0
539	20240704	121500	112888029	1917	1917	1917	1917	0
540	20240704	121400	112888029	1917	1919	1919	1917	3
541	20240704	121300	112882275	1920	1920	1920	1920	1
542	20240704	121200	112880355	1920	1920	1920	1920	0
543	20240704	121100	112880355	1920	1920	1920	1920	0
544	20240704	121000	112880355	1920	1920	1920	1920	0
545	20240704	120900	112880355	1920	1921	1921	1920	68
546	20240704	120800	112749728	1921	1921	1921	1921	70
547	20240704	120700	112615258	1922	1921	1922	1921	464
548	20240704	120600	111723913	1920	1920	1920	1920	1
549	20240704	120500	111721993	1913	1913	1913	1913	0
550	20240704	120400	111721993	1913	1913	1913	1913	0
551	20240704	120300	111721993	1913	1913	1913	1913	20
552	20240704	120200	111683733	1915	1915	1915	1915	0
553	20240704	120100	111683733	1915	1915	1915	1915	0
554	20240704	120000	111683733	1915	1915	1915	1915	0
555	20240704	115900	111683733	1915	1919	1919	1915	52
556	20240704	115800	111584143	1921	1921	1921	1921	15
557	20240704	115700	111555328	1921	1919	1921	1919	55
558	20240704	115600	111449681	1915	1915	1915	1915	4
559	20240704	115500	111442021	1915	1915	1915	1915	200
560	20240704	115400	111059021	1919	1919	1919	1919	1
561	20240704	115300	111057102	1919	1917	1919	1917	62
562	20240704	115200	110938232	1916	1916	1916	1916	3
563	20240704	115100	110932484	1917	1917	1917	1917	0
564	20240704	115000	110932484	1917	1918	1918	1917	2
565	20240704	114900	110928649	1919	1919	1919	1919	15
566	20240704	114800	110899864	1919	1919	1919	1919	1
567	20240704	114700	110897945	1920	1920	1920	1920	1
568	20240704	114600	110896025	1920	1920	1920	1920	9
569	20240704	114500	110878745	1920	1920	1920	1920	1
570	20240704	114400	110876825	1920	1920	1920	1920	3
571	20240704	114300	110871065	1920	1920	1920	1920	0
572	20240704	114200	110871065	1920	1919	1920	1919	207
573	20240704	114100	110473626	1920	1920	1920	1920	1
574	20240704	114000	110471706	1920	1920	1920	1919	3
575	20240704	113900	110465947	1920	1918	1920	1914	511
576	20240704	113800	109484877	1919	1914	1919	1914	12
577	20240704	113700	109461884	1916	1914	1916	1910	56
578	20240704	113600	109354866	1915	1915	1915	1915	1
579	20240704	113500	109352951	1916	1916	1916	1916	1
580	20240704	113400	109351035	1917	1917	1917	1917	0
581	20240704	113300	109351035	1917	1917	1917	1917	0
582	20240704	113200	109351035	1917	1917	1917	1917	0
583	20240704	113100	109351035	1917	1918	1918	1917	2
584	20240704	113000	109347200	1919	1919	1919	1919	4
585	20240704	112900	109339524	1919	1919	1919	1919	0
586	20240704	112800	109339524	1919	1919	1919	1919	5
587	20240704	112700	109329929	1919	1919	1919	1919	5
588	20240704	112600	109320334	1918	1919	1919	1918	6
589	20240704	112500	109308821	1919	1918	1919	1918	16
590	20240704	112400	109278129	1918	1918	1918	1918	0
591	20240704	112300	109278129	1918	1916	1918	1916	1000
592	20240704	112200	107360642	1916	1916	1916	1916	0
593	20240704	112100	107360642	1916	1916	1916	1916	200
594	20240704	112000	106977442	1916	1916	1916	1916	0
595	20240704	111900	106977442	1916	1916	1916	1916	0
596	20240704	111800	106977442	1916	1916	1916	1916	0
597	20240704	111700	106977442	1916	1916	1916	1916	31
598	20240704	111600	106918046	1916	1916	1916	1915	9
599	20240704	111500	106900803	1916	1916	1916	1916	2
600	20240704	111400	106896971	1915	1912	1915	1912	5
601	20240704	111300	106887408	1912	1912	1912	1912	3
602	20240704	111200	106881672	1912	1912	1912	1912	4
603	20240704	111100	106874024	1912	1912	1912	1912	0
604	20240704	111000	106874024	1912	1910	1912	1910	20
605	20240704	110900	106835803	1909	1909	1909	1908	8
606	20240704	110800	106820535	1910	1910	1910	1910	1
607	20240704	110700	106818625	1911	1911	1911	1911	0
608	20240704	110600	106818625	1911	1911	1911	1911	1
609	20240704	110500	106816714	1912	1912	1912	1912	216
610	20240704	110400	106403722	1913	1913	1913	1913	0
611	20240704	110300	106403722	1913	1913	1913	1913	9
612	20240704	110200	106386505	1917	1917	1917	1917	0
613	20240704	110100	106386505	1917	1917	1917	1917	0
614	20240704	110000	106386505	1917	1917	1917	1917	0
615	20240704	105900	106386505	1917	1914	1917	1913	30
616	20240704	105800	106329071	1912	1913	1913	1912	187
617	20240704	105700	105971526	1914	1914	1914	1914	523
618	20240704	105600	104970504	1914	1914	1914	1914	227
619	20240704	105500	104536026	1915	1915	1915	1915	2
620	20240704	105400	104532196	1916	1916	1916	1916	1
621	20240704	105300	104530280	1916	1915	1916	1915	8
622	20240704	105200	104514957	1913	1915	1915	1912	406
623	20240704	105100	103738372	1916	1916	1916	1916	1
624	20240704	105000	103736456	1917	1917	1917	1917	1
625	20240704	104900	103734539	1918	1918	1918	1918	0
626	20240704	104800	103734539	1918	1917	1919	1917	31
627	20240704	104700	103675109	1917	1918	1918	1917	980
628	20240704	104600	101795957	1919	1919	1919	1919	4
629	20240704	104500	101788281	1920	1920	1920	1920	0
630	20240704	104400	101788281	1920	1927	1927	1920	110
631	20240704	104300	101577011	1928	1928	1928	1928	0
632	20240704	104200	101577011	1928	1928	1928	1928	0
633	20240704	104100	101577011	1928	1927	1928	1927	388
634	20240704	104000	100828955	1927	1927	1927	1927	0
635	20240704	103900	100828955	1927	1927	1927	1927	0
636	20240704	103800	100828955	1927	1926	1927	1926	1866
637	20240704	103700	97233185	1927	1927	1927	1927	0
638	20240704	103600	97233185	1927	1927	1927	1927	145
639	20240704	103500	96953770	1918	1917	1918	1917	13
640	20240704	103400	96928839	1917	1917	1917	1917	10
641	20240704	103300	96909669	1913	1912	1913	1911	12
642	20240704	103200	96886722	1912	1914	1914	1912	9
643	20240704	103100	96869508	1912	1915	1915	1912	5
644	20240704	103000	96859941	1917	1917	1917	1917	468
645	20240704	102900	95962785	1906	1906	1918	1906	393
646	20240704	102800	95213715	1914	1912	1914	1906	33
647	20240704	102700	95150730	1912	1912	1912	1912	1
648	20240704	102600	95148818	1913	1921	1921	1913	306
649	20240704	102500	94561025	1928	1928	1928	1928	1000
650	20240704	102400	92633025	1928	1930	1937	1928	40
651	20240704	102300	92555656	1930	1929	1930	1926	1304
652	20240704	102200	90040840	1938	1938	1938	1938	100
653	20240704	102100	89847040	1933	1933	1933	1933	39
654	20240704	102000	89771653	1936	1937	1937	1936	3249
655	20240704	101900	83480736	1937	1939	1939	1937	1544
656	20240704	101800	80487586	1939	1938	1950	1938	11080
657	20240704	101700	58955779	1936	1934	1936	1934	104
658	20240704	101600	58754437	1936	1925	1936	1925	1724
659	20240704	101500	55423465	1925	1922	1925	1920	620
660	20240704	101400	54231094	1919	1923	1923	1919	507
661	20240704	101300	53256644	1919	1921	1922	1919	314
662	20240704	101200	52653718	1921	1921	1921	1921	1
663	20240704	101100	52651797	1908	1908	1908	1908	4
664	20240704	101000	52644165	1906	1906	1906	1906	3
665	20240704	100900	52638447	1903	1910	1910	1903	389
666	20240704	100800	51895590	1920	1916	1920	1916	6150
667	20240704	100700	40096836	1910	1910	1910	1910	54
668	20240704	100600	39993696	1910	1910	1910	1910	3
669	20240704	100500	39987966	1910	1910	1910	1910	579
670	20240704	100400	38882076	1910	1905	1910	1905	1934
671	20240704	100300	35189306	1905	1904	1905	1904	6
672	20240704	100200	35177880	1904	1904	1904	1904	143
673	20240704	100100	34905608	1904	1904	1904	1904	4
674	20240704	100000	34897992	1904	1904	1904	1904	0
675	20240704	095900	34897992	1904	1904	1904	1904	3
676	20240704	095800	34892280	1903	1906	1906	1903	2004
677	20240704	095700	31075230	1905	1905	1905	1905	75
678	20240704	095600	30932355	1905	1905	1905	1905	15
679	20240704	095500	30903780	1905	1905	1905	1905	18
680	20240704	095400	30869490	1903	1903	1903	1903	8
681	20240704	095300	30854266	1901	1901	1901	1901	0
682	20240704	095200	30854266	1901	1901	1901	1901	7
683	20240704	095100	30840959	1898	1898	1898	1898	8
684	20240704	095000	30825775	1898	1898	1898	1898	3
685	20240704	094900	30820081	1917	1917	1917	1917	0
686	20240704	094800	30820081	1917	1917	1917	1917	0
687	20240704	094700	30820081	1917	1917	1917	1917	65
688	20240704	094600	30695476	1917	1917	1917	1917	1
689	20240704	094500	30693559	1917	1898	1917	1898	8
690	20240704	094400	30678356	1917	1917	1917	1917	1
691	20240704	094300	30676439	1917	1917	1917	1917	65
692	20240704	094200	30551834	1917	1917	1917	1917	1
693	20240704	094100	30549917	1906	1900	1906	1900	183
694	20240704	094000	30201946	1900	1897	1900	1897	501
695	20240704	093900	29251115	1886	1893	1897	1886	192
696	20240704	093800	28888248	1890	1886	1890	1886	768
697	20240704	093700	27439720	1878	1886	1886	1878	33
698	20240704	093600	27377490	1886	1886	1886	1886	1
699	20240704	093500	27375604	1882	1882	1882	1882	0
700	20240704	093400	27375604	1882	1882	1882	1882	1
701	20240704	093300	27373722	1882	1882	1882	1882	10
702	20240704	093200	27354902	1897	1897	1897	1897	0
703	20240704	093100	27354902	1897	1897	1897	1897	0
704	20240704	093000	27354902	1897	1897	1897	1897	0
705	20240704	092900	27354902	1897	1897	1897	1897	0
706	20240704	092800	27354902	1897	1897	1897	1897	1
707	20240704	092700	27353005	1876	1898	1898	1876	2001
708	20240704	092600	23599107	1896	1896	1896	1896	544
709	20240704	092500	22567683	1877	1877	1877	1877	1009
710	20240704	092400	20673790	1871	1871	1871	1871	50
711	20240704	092300	20580240	1871	1871	1871	1871	585
712	20240704	092200	19485705	1871	1877	1877	1871	1328
713	20240704	092100	16998461	1877	1893	1893	1877	1319
714	20240704	092000	14506907	1896	1896	1896	1896	0
715	20240704	091900	14506907	1896	1896	1896	1896	500
716	20240704	091800	13558907	1895	1895	1895	1895	39
717	20240704	091700	13485002	1896	1896	1896	1896	0
718	20240704	091600	13485002	1896	1896	1896	1896	0
719	20240704	091500	13485002	1896	1898	1898	1896	19
720	20240704	091400	13448943	1898	1898	1898	1898	0
721	20240704	091300	13448943	1898	1898	1898	1898	484
722	20240704	091200	12530311	1898	1898	1898	1898	0
723	20240704	091100	12530311	1898	1898	1898	1898	0
724	20240704	091000	12530311	1898	1899	1899	1898	1352
725	20240704	090900	9963433	1900	1900	1900	1900	100
726	20240704	090800	9773433	1898	1898	1898	1898	430
727	20240704	090700	8957293	1898	1898	1898	1898	0
728	20240704	090600	8957293	1898	1898	1898	1898	0
729	20240704	090500	8957293	1898	1898	1898	1898	1
730	20240704	090400	8955395	1898	1898	1898	1898	1
731	20240704	090300	8953497	1898	1898	1898	1898	565
732	20240704	090200	7881127	1898	1901	1901	1898	1476
733	20240704	090100	5076844	1902	1902	1902	1902	1000
734	20240704	090000	3174844	1902	1922	1922	1902	1654