35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 205700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 3 | 20240801 | 205600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240801 | 205500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240801 | 205400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240801 | 205300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240801 | 205200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240801 | 205100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240801 | 205000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240801 | 204900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240801 | 204800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240801 | 204700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240801 | 204600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240801 | 204500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240801 | 204400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240801 | 204300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240801 | 204200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240801 | 204100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240801 | 204000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240801 | 203900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240801 | 203800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240801 | 203700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240801 | 203600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240801 | 203500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240801 | 203400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240801 | 203300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240801 | 203200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240801 | 203100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240801 | 203000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240801 | 202900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240801 | 202800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240801 | 202700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 33 | 20240801 | 202600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240801 | 202500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240801 | 202400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240801 | 202300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240801 | 202200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240801 | 202100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240801 | 202000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240801 | 201900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240801 | 201800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240801 | 201700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240801 | 201600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240801 | 201500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240801 | 201400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240801 | 201300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240801 | 201200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240801 | 201100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240801 | 201000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240801 | 200900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240801 | 200800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240801 | 200700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240801 | 200600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240801 | 200500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240801 | 200400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240801 | 200300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240801 | 200200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240801 | 200100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240801 | 200000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240801 | 195900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240801 | 195800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240801 | 195700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 63 | 20240801 | 195600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240801 | 195500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240801 | 195400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240801 | 195300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240801 | 195200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240801 | 195100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240801 | 195000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240801 | 194900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240801 | 194800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240801 | 194700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240801 | 194600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240801 | 194500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240801 | 194400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240801 | 194300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240801 | 194200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240801 | 194100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240801 | 194000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240801 | 193900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240801 | 193800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240801 | 193700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240801 | 193600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240801 | 193500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240801 | 193400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240801 | 193300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240801 | 193200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240801 | 193100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240801 | 193000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240801 | 192900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240801 | 192800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240801 | 192700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 93 | 20240801 | 192600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240801 | 192500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240801 | 192400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240801 | 192300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240801 | 192200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240801 | 192100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240801 | 192000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240801 | 191900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240801 | 191800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240801 | 191700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240801 | 191600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240801 | 191500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240801 | 191400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240801 | 191300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240801 | 191200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240801 | 191100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240801 | 191000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240801 | 190900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240801 | 190800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240801 | 190700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240801 | 190600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240801 | 190500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240801 | 190400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240801 | 190300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240801 | 190200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240801 | 190100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240801 | 190000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240801 | 185900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240801 | 185800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240801 | 185700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 123 | 20240801 | 185600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240801 | 185500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240801 | 185400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240801 | 185300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240801 | 185200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240801 | 185100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240801 | 185000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240801 | 184900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240801 | 184800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240801 | 184700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240801 | 184600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240801 | 184500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240801 | 184400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240801 | 184300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240801 | 184200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240801 | 184100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240801 | 184000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240801 | 183900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240801 | 183800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240801 | 183700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240801 | 183600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240801 | 183500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240801 | 183400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240801 | 183300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240801 | 183200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240801 | 183100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240801 | 183000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240801 | 182900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240801 | 182800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240801 | 182700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 153 | 20240801 | 182600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240801 | 182500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240801 | 182400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240801 | 182300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240801 | 182200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240801 | 182100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240801 | 182000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240801 | 181900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240801 | 181800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240801 | 181700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240801 | 181600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240801 | 181500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240801 | 181400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240801 | 181300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240801 | 181200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240801 | 181100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240801 | 181000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240801 | 180900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240801 | 180800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240801 | 180700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240801 | 180600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240801 | 180500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240801 | 180400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240801 | 180300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240801 | 180200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240801 | 180100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240801 | 180000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240801 | 175900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240801 | 175800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240801 | 175700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 183 | 20240801 | 175600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240801 | 175500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240801 | 175400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240801 | 175300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240801 | 175200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240801 | 175100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240801 | 175000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240801 | 174900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240801 | 174800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240801 | 174700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240801 | 174600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240801 | 174500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240801 | 174400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240801 | 174300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240801 | 174200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240801 | 174100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240801 | 174000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240801 | 173900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240801 | 173800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240801 | 173700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240801 | 173600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240801 | 173500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240801 | 173400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240801 | 173300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240801 | 173200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240801 | 173100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240801 | 173000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240801 | 172900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240801 | 172800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240801 | 172700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 213 | 20240801 | 172600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240801 | 172500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240801 | 172400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240801 | 172300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240801 | 172200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240801 | 172100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240801 | 172000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240801 | 171900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240801 | 171800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240801 | 171700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240801 | 171600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240801 | 171500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240801 | 171400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240801 | 171300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240801 | 171200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240801 | 171100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240801 | 171000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240801 | 170900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240801 | 170800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240801 | 170700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240801 | 170600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240801 | 170500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240801 | 170400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240801 | 170300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240801 | 170200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240801 | 170100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240801 | 170000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240801 | 165900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20240801 | 165800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20240801 | 165700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 243 | 20240801 | 165600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20240801 | 165500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20240801 | 165400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20240801 | 165300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20240801 | 165200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20240801 | 165100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20240801 | 165000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20240801 | 164900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20240801 | 164800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20240801 | 164700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20240801 | 164600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240801 | 164500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240801 | 164400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240801 | 164300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20240801 | 164200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240801 | 164100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240801 | 164000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240801 | 163900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240801 | 163800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20240801 | 163700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20240801 | 163600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20240801 | 163500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20240801 | 163400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20240801 | 163300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20240801 | 163200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20240801 | 163100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20240801 | 163000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20240801 | 162900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20240801 | 162800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20240801 | 162700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 273 | 20240801 | 162600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20240801 | 162500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20240801 | 162400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20240801 | 162300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20240801 | 162200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20240801 | 162100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20240801 | 162000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20240801 | 161900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20240801 | 161800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20240801 | 161700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20240801 | 161600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20240801 | 161500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20240801 | 161400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20240801 | 161300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20240801 | 161200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20240801 | 161100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20240801 | 161000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20240801 | 160900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20240801 | 160800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20240801 | 160700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20240801 | 160600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20240801 | 160500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20240801 | 160400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20240801 | 160300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20240801 | 160200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20240801 | 160100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20240801 | 160000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20240801 | 155900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20240801 | 155800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20240801 | 155700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 303 | 20240801 | 155600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20240801 | 155500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20240801 | 155400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 306 | 20240801 | 155300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20240801 | 155200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 308 | 20240801 | 155100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 309 | 20240801 | 155000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 310 | 20240801 | 154900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 311 | 20240801 | 154800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 312 | 20240801 | 154700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 313 | 20240801 | 154600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 314 | 20240801 | 154500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 315 | 20240801 | 154400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 316 | 20240801 | 154300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 317 | 20240801 | 154200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 318 | 20240801 | 154100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 319 | 20240801 | 154000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 320 | 20240801 | 153900 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 321 | 20240801 | 153800 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 322 | 20240801 | 153700 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 323 | 20240801 | 153600 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 324 | 20240801 | 153500 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 325 | 20240801 | 153400 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 326 | 20240801 | 153300 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 327 | 20240801 | 153200 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 328 | 20240801 | 153100 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 0 |
| 329 | 20240801 | 153000 | 4520140915 | 2720 | 2720 | 2720 | 2720 | 7923 |
| 330 | 20240801 | 152900 | 4498590355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20240801 | 152800 | 4498590355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 332 | 20240801 | 152700 | 4498590355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 333 | 20240801 | 152600 | 4498590355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 334 | 20240801 | 152500 | 4498590355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 335 | 20240801 | 152400 | 4498590355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 336 | 20240801 | 152300 | 4498590355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 337 | 20240801 | 152200 | 4498590355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 338 | 20240801 | 152100 | 4498590355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 339 | 20240801 | 152000 | 4498590355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 340 | 20240801 | 151900 | 4498590355 | 2730 | 2710 | 2730 | 2710 | 787 |
| 341 | 20240801 | 151800 | 4496455475 | 2710 | 2715 | 2720 | 2710 | 908 |
| 342 | 20240801 | 151700 | 4493990255 | 2710 | 2720 | 2720 | 2705 | 4986 |
| 343 | 20240801 | 151600 | 4480500020 | 2705 | 2730 | 2730 | 2705 | 4739 |
| 344 | 20240801 | 151500 | 4467658610 | 2725 | 2725 | 2735 | 2720 | 1797 |
| 345 | 20240801 | 151400 | 4462768515 | 2725 | 2725 | 2725 | 2720 | 3358 |
| 346 | 20240801 | 151300 | 4453628800 | 2725 | 2730 | 2735 | 2725 | 1428 |
| 347 | 20240801 | 151200 | 4449731140 | 2730 | 2740 | 2745 | 2730 | 2793 |
| 348 | 20240801 | 151100 | 4442097260 | 2740 | 2745 | 2745 | 2720 | 4671 |
| 349 | 20240801 | 151000 | 4429329520 | 2735 | 2750 | 2750 | 2735 | 9320 |
| 350 | 20240801 | 150900 | 4403722595 | 2750 | 2740 | 2750 | 2740 | 1511 |
| 351 | 20240801 | 150800 | 4399572090 | 2740 | 2745 | 2745 | 2740 | 321 |
| 352 | 20240801 | 150700 | 4398691025 | 2745 | 2745 | 2755 | 2745 | 3265 |
| 353 | 20240801 | 150600 | 4389711855 | 2745 | 2750 | 2750 | 2745 | 1305 |
| 354 | 20240801 | 150500 | 4386128020 | 2755 | 2740 | 2755 | 2740 | 1416 |
| 355 | 20240801 | 150400 | 4382240025 | 2745 | 2735 | 2745 | 2735 | 1188 |
| 356 | 20240801 | 150300 | 4378986935 | 2740 | 2735 | 2740 | 2735 | 496 |
| 357 | 20240801 | 150200 | 4377629985 | 2740 | 2735 | 2740 | 2735 | 427 |
| 358 | 20240801 | 150100 | 4376462120 | 2740 | 2735 | 2740 | 2730 | 3164 |
| 359 | 20240801 | 150000 | 4367801845 | 2735 | 2740 | 2740 | 2735 | 1727 |
| 360 | 20240801 | 145900 | 4363078135 | 2740 | 2735 | 2740 | 2735 | 1153 |
| 361 | 20240801 | 145800 | 4359921005 | 2735 | 2740 | 2745 | 2735 | 2123 |
| 362 | 20240801 | 145700 | 4354105290 | 2750 | 2745 | 2750 | 2745 | 1433 |
| 363 | 20240801 | 145600 | 4350167545 | 2750 | 2740 | 2750 | 2740 | 856 |
| 364 | 20240801 | 145500 | 4347819920 | 2740 | 2750 | 2750 | 2740 | 52 |
| 365 | 20240801 | 145400 | 4347677430 | 2755 | 2740 | 2755 | 2735 | 1592 |
| 366 | 20240801 | 145300 | 4343308685 | 2740 | 2740 | 2740 | 2740 | 380 |
| 367 | 20240801 | 145200 | 4342267485 | 2735 | 2740 | 2740 | 2735 | 1087 |
| 368 | 20240801 | 145100 | 4339294480 | 2740 | 2740 | 2740 | 2735 | 697 |
| 369 | 20240801 | 145000 | 4337386790 | 2740 | 2735 | 2740 | 2730 | 2027 |
| 370 | 20240801 | 144900 | 4331845025 | 2730 | 2735 | 2735 | 2730 | 510 |
| 371 | 20240801 | 144800 | 4330452720 | 2735 | 2735 | 2735 | 2730 | 1228 |
| 372 | 20240801 | 144700 | 4327096240 | 2735 | 2730 | 2735 | 2725 | 2128 |
| 373 | 20240801 | 144600 | 4321283240 | 2730 | 2745 | 2745 | 2720 | 3464 |
| 374 | 20240801 | 144500 | 4311814655 | 2745 | 2745 | 2745 | 2740 | 823 |
| 375 | 20240801 | 144400 | 4309557130 | 2745 | 2745 | 2745 | 2740 | 720 |
| 376 | 20240801 | 144300 | 4307580740 | 2740 | 2740 | 2745 | 2740 | 1385 |
| 377 | 20240801 | 144200 | 4303781430 | 2740 | 2735 | 2740 | 2730 | 2188 |
| 378 | 20240801 | 144100 | 4297806170 | 2735 | 2750 | 2750 | 2735 | 3536 |
| 379 | 20240801 | 144000 | 4288131780 | 2750 | 2755 | 2755 | 2740 | 574 |
| 380 | 20240801 | 143900 | 4286556470 | 2750 | 2760 | 2760 | 2750 | 741 |
| 381 | 20240801 | 143800 | 4284515160 | 2755 | 2735 | 2755 | 2730 | 4424 |
| 382 | 20240801 | 143700 | 4272419880 | 2735 | 2745 | 2745 | 2735 | 2240 |
| 383 | 20240801 | 143600 | 4266277885 | 2750 | 2760 | 2760 | 2750 | 1069 |
| 384 | 20240801 | 143500 | 4263332860 | 2765 | 2765 | 2775 | 2765 | 2062 |
| 385 | 20240801 | 143400 | 4257621305 | 2765 | 2750 | 2765 | 2750 | 1228 |
| 386 | 20240801 | 143300 | 4254230260 | 2745 | 2735 | 2745 | 2735 | 1268 |
| 387 | 20240801 | 143200 | 4250751725 | 2735 | 2755 | 2755 | 2735 | 13415 |
| 388 | 20240801 | 143100 | 4214016470 | 2750 | 2750 | 2750 | 2750 | 0 |
| 389 | 20240801 | 143000 | 4214016470 | 2750 | 2750 | 2770 | 2750 | 2794 |
| 390 | 20240801 | 142900 | 4206290070 | 2760 | 2750 | 2760 | 2740 | 1823 |
| 391 | 20240801 | 142800 | 4201277830 | 2750 | 2765 | 2765 | 2750 | 1242 |
| 392 | 20240801 | 142700 | 4197851120 | 2765 | 2765 | 2770 | 2760 | 2169 |
| 393 | 20240801 | 142600 | 4191845695 | 2765 | 2770 | 2770 | 2765 | 1147 |
| 394 | 20240801 | 142500 | 4188672150 | 2765 | 2775 | 2775 | 2760 | 747 |
| 395 | 20240801 | 142400 | 4186607305 | 2775 | 2800 | 2800 | 2760 | 2522 |
| 396 | 20240801 | 142300 | 4179618625 | 2800 | 2795 | 2810 | 2795 | 1509 |
| 397 | 20240801 | 142200 | 4175393390 | 2795 | 2800 | 2800 | 2795 | 511 |
| 398 | 20240801 | 142100 | 4173962605 | 2795 | 2795 | 2800 | 2795 | 727 |
| 399 | 20240801 | 142000 | 4171928060 | 2795 | 2795 | 2795 | 2795 | 140 |
| 400 | 20240801 | 141900 | 4171536760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 401 | 20240801 | 141800 | 4171536760 | 2790 | 2790 | 2795 | 2775 | 68 |
| 402 | 20240801 | 141700 | 4171346895 | 2790 | 2770 | 2790 | 2770 | 1200 |
| 403 | 20240801 | 141600 | 4168008175 | 2770 | 2780 | 2780 | 2770 | 2017 |
| 404 | 20240801 | 141500 | 4162406825 | 2780 | 2780 | 2785 | 2780 | 657 |
| 405 | 20240801 | 141400 | 4160580285 | 2785 | 2785 | 2785 | 2785 | 33 |
| 406 | 20240801 | 141300 | 4160488380 | 2785 | 2790 | 2790 | 2785 | 996 |
| 407 | 20240801 | 141200 | 4157709870 | 2790 | 2780 | 2790 | 2765 | 763 |
| 408 | 20240801 | 141100 | 4155593905 | 2780 | 2820 | 2820 | 2760 | 4320 |
| 409 | 20240801 | 141000 | 4143582945 | 2820 | 2795 | 2820 | 2790 | 886 |
| 410 | 20240801 | 140900 | 4141096200 | 2795 | 2800 | 2800 | 2780 | 4161 |
| 411 | 20240801 | 140800 | 4129501025 | 2790 | 2790 | 2790 | 2790 | 560 |
| 412 | 20240801 | 140700 | 4127938625 | 2790 | 2815 | 2815 | 2790 | 3279 |
| 413 | 20240801 | 140600 | 4118768675 | 2815 | 2805 | 2815 | 2805 | 33 |
| 414 | 20240801 | 140500 | 4118675960 | 2805 | 2800 | 2805 | 2800 | 870 |
| 415 | 20240801 | 140400 | 4116239130 | 2795 | 2795 | 2795 | 2790 | 427 |
| 416 | 20240801 | 140300 | 4115047490 | 2795 | 2830 | 2830 | 2790 | 3022 |
| 417 | 20240801 | 140200 | 4106563940 | 2825 | 2820 | 2825 | 2820 | 3 |
| 418 | 20240801 | 140100 | 4106555470 | 2815 | 2830 | 2830 | 2800 | 10451 |
| 419 | 20240801 | 140000 | 4077128715 | 2830 | 2850 | 2850 | 2830 | 6997 |
| 420 | 20240801 | 135900 | 4057272260 | 2850 | 2830 | 2850 | 2830 | 3683 |
| 421 | 20240801 | 135800 | 4046790275 | 2830 | 2825 | 2830 | 2825 | 161 |
| 422 | 20240801 | 135700 | 4046335345 | 2820 | 2825 | 2825 | 2820 | 420 |
| 423 | 20240801 | 135600 | 4045150830 | 2830 | 2825 | 2830 | 2825 | 9 |
| 424 | 20240801 | 135500 | 4045125400 | 2825 | 2830 | 2830 | 2825 | 524 |
| 425 | 20240801 | 135400 | 4043644645 | 2830 | 2835 | 2835 | 2815 | 1164 |
| 426 | 20240801 | 135300 | 4040359470 | 2835 | 2835 | 2835 | 2820 | 3920 |
| 427 | 20240801 | 135200 | 4029250015 | 2845 | 2825 | 2850 | 2820 | 1259 |
| 428 | 20240801 | 135100 | 4025670640 | 2835 | 2835 | 2835 | 2835 | 3204 |
| 429 | 20240801 | 135000 | 4016587300 | 2835 | 2810 | 2835 | 2810 | 1647 |
| 430 | 20240801 | 134900 | 4011932590 | 2805 | 2820 | 2820 | 2805 | 3309 |
| 431 | 20240801 | 134800 | 4002638280 | 2815 | 2820 | 2825 | 2815 | 986 |
| 432 | 20240801 | 134700 | 3999858075 | 2820 | 2820 | 2820 | 2820 | 242 |
| 433 | 20240801 | 134600 | 3999175635 | 2820 | 2835 | 2835 | 2810 | 4142 |
| 434 | 20240801 | 134500 | 3987506285 | 2835 | 2865 | 2870 | 2825 | 4678 |
| 435 | 20240801 | 134400 | 3974258715 | 2870 | 2840 | 2870 | 2840 | 3143 |
| 436 | 20240801 | 134300 | 3965264445 | 2845 | 2840 | 2845 | 2825 | 2411 |
| 437 | 20240801 | 134200 | 3958418330 | 2825 | 2855 | 2870 | 2825 | 12058 |
| 438 | 20240801 | 134100 | 3924163715 | 2860 | 2855 | 2875 | 2845 | 4661 |
| 439 | 20240801 | 134000 | 3910826960 | 2855 | 2885 | 2885 | 2840 | 9164 |
| 440 | 20240801 | 133900 | 3884605120 | 2885 | 2870 | 2885 | 2860 | 7305 |
| 441 | 20240801 | 133800 | 3863604810 | 2860 | 2835 | 2865 | 2830 | 10856 |
| 442 | 20240801 | 133700 | 3832631205 | 2825 | 2825 | 2830 | 2820 | 2239 |
| 443 | 20240801 | 133600 | 3826310805 | 2825 | 2830 | 2835 | 2825 | 3051 |
| 444 | 20240801 | 133500 | 3817679900 | 2830 | 2825 | 2845 | 2825 | 7202 |
| 445 | 20240801 | 133400 | 3797263435 | 2825 | 2820 | 2825 | 2810 | 704 |
| 446 | 20240801 | 133300 | 3795282795 | 2820 | 2830 | 2835 | 2815 | 6618 |
| 447 | 20240801 | 133200 | 3776580860 | 2825 | 2820 | 2830 | 2820 | 4420 |
| 448 | 20240801 | 133100 | 3764094105 | 2820 | 2820 | 2820 | 2810 | 1783 |
| 449 | 20240801 | 133000 | 3759067785 | 2815 | 2810 | 2815 | 2805 | 3711 |
| 450 | 20240801 | 132900 | 3748637710 | 2810 | 2805 | 2810 | 2800 | 1104 |
| 451 | 20240801 | 132800 | 3745539530 | 2810 | 2810 | 2810 | 2800 | 2783 |
| 452 | 20240801 | 132700 | 3737721410 | 2810 | 2815 | 2820 | 2795 | 4058 |
| 453 | 20240801 | 132600 | 3726321610 | 2815 | 2790 | 2830 | 2790 | 19043 |
| 454 | 20240801 | 132500 | 3672880575 | 2790 | 2775 | 2790 | 2775 | 2485 |
| 455 | 20240801 | 132400 | 3665972355 | 2775 | 2775 | 2775 | 2770 | 1030 |
| 456 | 20240801 | 132300 | 3663114125 | 2775 | 2775 | 2780 | 2765 | 1080 |
| 457 | 20240801 | 132200 | 3660119865 | 2770 | 2765 | 2770 | 2765 | 122 |
| 458 | 20240801 | 132100 | 3659782355 | 2765 | 2765 | 2765 | 2765 | 44 |
| 459 | 20240801 | 132000 | 3659660695 | 2765 | 2760 | 2765 | 2760 | 301 |
| 460 | 20240801 | 131900 | 3658828435 | 2755 | 2765 | 2765 | 2755 | 1557 |
| 461 | 20240801 | 131800 | 3654531320 | 2765 | 2765 | 2770 | 2765 | 629 |
| 462 | 20240801 | 131700 | 3652790335 | 2765 | 2770 | 2770 | 2760 | 4128 |
| 463 | 20240801 | 131600 | 3641374455 | 2770 | 2765 | 2770 | 2765 | 249 |
| 464 | 20240801 | 131500 | 3640685965 | 2765 | 2770 | 2775 | 2765 | 1885 |
| 465 | 20240801 | 131400 | 3635466800 | 2775 | 2775 | 2775 | 2765 | 1011 |
| 466 | 20240801 | 131300 | 3632662995 | 2775 | 2770 | 2775 | 2765 | 529 |
| 467 | 20240801 | 131200 | 3631200255 | 2775 | 2765 | 2775 | 2765 | 915 |
| 468 | 20240801 | 131100 | 3628668760 | 2765 | 2760 | 2765 | 2760 | 926 |
| 469 | 20240801 | 131000 | 3626108375 | 2755 | 2735 | 2755 | 2735 | 3084 |
| 470 | 20240801 | 130900 | 3617637080 | 2740 | 2740 | 2740 | 2740 | 132 |
| 471 | 20240801 | 130800 | 3617275400 | 2740 | 2740 | 2740 | 2740 | 1025 |
| 472 | 20240801 | 130700 | 3614466900 | 2740 | 2730 | 2740 | 2730 | 501 |
| 473 | 20240801 | 130600 | 3613094170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 474 | 20240801 | 130500 | 3613094170 | 2740 | 2740 | 2740 | 2740 | 2 |
| 475 | 20240801 | 130400 | 3613088690 | 2725 | 2725 | 2725 | 2725 | 0 |
| 476 | 20240801 | 130300 | 3613088690 | 2725 | 2725 | 2725 | 2725 | 5 |
| 477 | 20240801 | 130200 | 3613075065 | 2725 | 2735 | 2740 | 2725 | 2286 |
| 478 | 20240801 | 130100 | 3606823650 | 2735 | 2735 | 2735 | 2735 | 300 |
| 479 | 20240801 | 130000 | 3606003150 | 2730 | 2730 | 2730 | 2730 | 55 |
| 480 | 20240801 | 125900 | 3605853000 | 2720 | 2735 | 2735 | 2720 | 1831 |
| 481 | 20240801 | 125800 | 3600866470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 482 | 20240801 | 125700 | 3600866470 | 2735 | 2745 | 2745 | 2735 | 561 |
| 483 | 20240801 | 125600 | 3599329365 | 2745 | 2740 | 2745 | 2740 | 158 |
| 484 | 20240801 | 125500 | 3598896440 | 2740 | 2740 | 2740 | 2735 | 106 |
| 485 | 20240801 | 125400 | 3598606510 | 2740 | 2730 | 2740 | 2725 | 639 |
| 486 | 20240801 | 125300 | 3596861865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 487 | 20240801 | 125200 | 3596861865 | 2730 | 2730 | 2730 | 2725 | 4905 |
| 488 | 20240801 | 125100 | 3583492115 | 2735 | 2740 | 2740 | 2735 | 105 |
| 489 | 20240801 | 125000 | 3583204915 | 2740 | 2715 | 2740 | 2715 | 1514 |
| 490 | 20240801 | 124900 | 3579091985 | 2715 | 2715 | 2720 | 2715 | 1789 |
| 491 | 20240801 | 124800 | 3574232880 | 2715 | 2730 | 2730 | 2715 | 2171 |
| 492 | 20240801 | 124700 | 3568329510 | 2730 | 2740 | 2740 | 2730 | 530 |
| 493 | 20240801 | 124600 | 3566880510 | 2730 | 2740 | 2740 | 2730 | 380 |
| 494 | 20240801 | 124500 | 3565839470 | 2740 | 2740 | 2740 | 2740 | 10 |
| 495 | 20240801 | 124400 | 3565812070 | 2735 | 2735 | 2735 | 2735 | 35 |
| 496 | 20240801 | 124300 | 3565716345 | 2740 | 2730 | 2740 | 2730 | 8 |
| 497 | 20240801 | 124200 | 3565694485 | 2720 | 2740 | 2740 | 2720 | 2432 |
| 498 | 20240801 | 124100 | 3559069940 | 2745 | 2750 | 2750 | 2745 | 467 |
| 499 | 20240801 | 124000 | 3557787995 | 2750 | 2755 | 2755 | 2750 | 166 |
| 500 | 20240801 | 123900 | 3557330920 | 2755 | 2755 | 2755 | 2755 | 500 |
| 501 | 20240801 | 123800 | 3555953420 | 2760 | 2760 | 2760 | 2760 | 439 |
| 502 | 20240801 | 123700 | 3554741780 | 2765 | 2765 | 2765 | 2765 | 10 |
| 503 | 20240801 | 123600 | 3554714130 | 2765 | 2765 | 2765 | 2765 | 53 |
| 504 | 20240801 | 123500 | 3554567585 | 2765 | 2770 | 2770 | 2765 | 81 |
| 505 | 20240801 | 123400 | 3554343280 | 2765 | 2775 | 2775 | 2765 | 1338 |
| 506 | 20240801 | 123300 | 3550639985 | 2775 | 2785 | 2790 | 2775 | 1190 |
| 507 | 20240801 | 123200 | 3547326375 | 2770 | 2785 | 2785 | 2770 | 245 |
| 508 | 20240801 | 123100 | 3546644800 | 2775 | 2775 | 2780 | 2775 | 2383 |
| 509 | 20240801 | 123000 | 3540026620 | 2775 | 2770 | 2785 | 2770 | 252 |
| 510 | 20240801 | 122900 | 3539327405 | 2765 | 2770 | 2770 | 2765 | 46 |
| 511 | 20240801 | 122800 | 3539200010 | 2765 | 2780 | 2780 | 2765 | 1529 |
| 512 | 20240801 | 122700 | 3534949600 | 2760 | 2760 | 2780 | 2760 | 5690 |
| 513 | 20240801 | 122600 | 3519184940 | 2775 | 2755 | 2775 | 2755 | 1801 |
| 514 | 20240801 | 122500 | 3514206060 | 2745 | 2745 | 2745 | 2745 | 2 |
| 515 | 20240801 | 122400 | 3514200570 | 2740 | 2740 | 2740 | 2740 | 62 |
| 516 | 20240801 | 122300 | 3514030690 | 2740 | 2750 | 2755 | 2740 | 900 |
| 517 | 20240801 | 122200 | 3511553840 | 2745 | 2735 | 2745 | 2725 | 953 |
| 518 | 20240801 | 122100 | 3508942890 | 2740 | 2735 | 2740 | 2735 | 107 |
| 519 | 20240801 | 122000 | 3508650210 | 2740 | 2725 | 2740 | 2725 | 410 |
| 520 | 20240801 | 121900 | 3507530405 | 2715 | 2720 | 2725 | 2715 | 256 |
| 521 | 20240801 | 121800 | 3506835205 | 2715 | 2720 | 2730 | 2715 | 3259 |
| 522 | 20240801 | 121700 | 3497974195 | 2720 | 2745 | 2745 | 2715 | 2963 |
| 523 | 20240801 | 121600 | 3489911575 | 2720 | 2730 | 2740 | 2720 | 6652 |
| 524 | 20240801 | 121500 | 3471767655 | 2730 | 2730 | 2740 | 2730 | 1417 |
| 525 | 20240801 | 121400 | 3467899235 | 2745 | 2735 | 2745 | 2730 | 767 |
| 526 | 20240801 | 121300 | 3465801605 | 2745 | 2750 | 2750 | 2745 | 29 |
| 527 | 20240801 | 121200 | 3465721965 | 2750 | 2740 | 2750 | 2735 | 1010 |
| 528 | 20240801 | 121100 | 3462955700 | 2750 | 2750 | 2750 | 2745 | 246 |
| 529 | 20240801 | 121000 | 3462279205 | 2745 | 2735 | 2745 | 2735 | 3466 |
| 530 | 20240801 | 120900 | 3452797505 | 2735 | 2755 | 2755 | 2735 | 1135 |
| 531 | 20240801 | 120800 | 3449681510 | 2755 | 2755 | 2755 | 2735 | 1170 |
| 532 | 20240801 | 120700 | 3446476705 | 2750 | 2750 | 2750 | 2740 | 1771 |
| 533 | 20240801 | 120600 | 3441612065 | 2755 | 2760 | 2760 | 2720 | 3818 |
| 534 | 20240801 | 120500 | 3431166130 | 2760 | 2780 | 2785 | 2755 | 809 |
| 535 | 20240801 | 120400 | 3428923025 | 2770 | 2770 | 2770 | 2770 | 899 |
| 536 | 20240801 | 120300 | 3426432795 | 2770 | 2770 | 2780 | 2770 | 907 |
| 537 | 20240801 | 120200 | 3423915405 | 2770 | 2775 | 2780 | 2770 | 944 |
| 538 | 20240801 | 120100 | 3421296525 | 2770 | 2770 | 2775 | 2770 | 236 |
| 539 | 20240801 | 120000 | 3420642780 | 2770 | 2775 | 2790 | 2765 | 2508 |
| 540 | 20240801 | 115900 | 3413697250 | 2775 | 2775 | 2800 | 2770 | 5334 |
| 541 | 20240801 | 115800 | 3398810760 | 2770 | 2740 | 2770 | 2740 | 3048 |
| 542 | 20240801 | 115700 | 3390396270 | 2740 | 2755 | 2755 | 2740 | 737 |
| 543 | 20240801 | 115600 | 3388366330 | 2755 | 2725 | 2755 | 2725 | 5296 |
| 544 | 20240801 | 115500 | 3373919520 | 2725 | 2735 | 2735 | 2725 | 3803 |
| 545 | 20240801 | 115400 | 3363536015 | 2735 | 2740 | 2740 | 2735 | 3122 |
| 546 | 20240801 | 115300 | 3354995680 | 2740 | 2740 | 2740 | 2740 | 138 |
| 547 | 20240801 | 115200 | 3354617560 | 2760 | 2740 | 2760 | 2735 | 3897 |
| 548 | 20240801 | 115100 | 3343918445 | 2740 | 2745 | 2750 | 2725 | 2733 |
| 549 | 20240801 | 115000 | 3336429970 | 2750 | 2750 | 2750 | 2730 | 3846 |
| 550 | 20240801 | 114900 | 3325912400 | 2755 | 2760 | 2775 | 2755 | 5653 |
| 551 | 20240801 | 114800 | 3310313645 | 2760 | 2765 | 2765 | 2760 | 2020 |
| 552 | 20240801 | 114700 | 3304728910 | 2780 | 2755 | 2780 | 2755 | 5321 |
| 553 | 20240801 | 114600 | 3289994695 | 2760 | 2760 | 2760 | 2760 | 105 |
| 554 | 20240801 | 114500 | 3289704895 | 2760 | 2765 | 2765 | 2760 | 573 |
| 555 | 20240801 | 114400 | 3288120885 | 2775 | 2775 | 2780 | 2775 | 1549 |
| 556 | 20240801 | 114300 | 3283815720 | 2780 | 2760 | 2780 | 2760 | 3003 |
| 557 | 20240801 | 114200 | 3275507865 | 2760 | 2760 | 2760 | 2760 | 226 |
| 558 | 20240801 | 114100 | 3274884105 | 2760 | 2755 | 2780 | 2755 | 1316 |
| 559 | 20240801 | 114000 | 3271243735 | 2760 | 2745 | 2760 | 2735 | 1751 |
| 560 | 20240801 | 113900 | 3266447815 | 2780 | 2745 | 2780 | 2740 | 4233 |
| 561 | 20240801 | 113800 | 3254794550 | 2745 | 2760 | 2765 | 2745 | 1310 |
| 562 | 20240801 | 113700 | 3251189545 | 2760 | 2760 | 2775 | 2760 | 391 |
| 563 | 20240801 | 113600 | 3250109210 | 2750 | 2765 | 2765 | 2750 | 1872 |
| 564 | 20240801 | 113500 | 3244950325 | 2765 | 2760 | 2790 | 2750 | 1257 |
| 565 | 20240801 | 113400 | 3241481700 | 2760 | 2760 | 2780 | 2745 | 810 |
| 566 | 20240801 | 113300 | 3239238430 | 2740 | 2760 | 2765 | 2740 | 3497 |
| 567 | 20240801 | 113200 | 3229607815 | 2760 | 2775 | 2780 | 2740 | 6611 |
| 568 | 20240801 | 113100 | 3211358055 | 2785 | 2795 | 2795 | 2785 | 1671 |
| 569 | 20240801 | 113000 | 3206691840 | 2795 | 2795 | 2805 | 2795 | 817 |
| 570 | 20240801 | 112900 | 3204406105 | 2810 | 2790 | 2810 | 2790 | 489 |
| 571 | 20240801 | 112800 | 3203033215 | 2790 | 2790 | 2815 | 2790 | 3640 |
| 572 | 20240801 | 112700 | 3192853015 | 2785 | 2770 | 2785 | 2770 | 628 |
| 573 | 20240801 | 112600 | 3191111160 | 2770 | 2780 | 2785 | 2770 | 3316 |
| 574 | 20240801 | 112500 | 3181908375 | 2780 | 2785 | 2790 | 2770 | 2520 |
| 575 | 20240801 | 112400 | 3174910095 | 2785 | 2805 | 2805 | 2785 | 3860 |
| 576 | 20240801 | 112300 | 3164123090 | 2805 | 2785 | 2815 | 2775 | 4356 |
| 577 | 20240801 | 112200 | 3151929905 | 2770 | 2785 | 2795 | 2770 | 3531 |
| 578 | 20240801 | 112100 | 3142123370 | 2785 | 2815 | 2815 | 2780 | 9920 |
| 579 | 20240801 | 112000 | 3114381205 | 2820 | 2810 | 2820 | 2810 | 2773 |
| 580 | 20240801 | 111900 | 3106581275 | 2820 | 2805 | 2835 | 2805 | 5643 |
| 581 | 20240801 | 111800 | 3090657395 | 2815 | 2800 | 2835 | 2800 | 13286 |
| 582 | 20240801 | 111700 | 3053174835 | 2810 | 2785 | 2810 | 2780 | 2960 |
| 583 | 20240801 | 111600 | 3044927890 | 2790 | 2820 | 2820 | 2780 | 7560 |
| 584 | 20240801 | 111500 | 3023833795 | 2825 | 2825 | 2825 | 2800 | 3279 |
| 585 | 20240801 | 111400 | 3014618465 | 2810 | 2815 | 2825 | 2805 | 6503 |
| 586 | 20240801 | 111300 | 2996305950 | 2820 | 2820 | 2825 | 2810 | 2763 |
| 587 | 20240801 | 111200 | 2988509465 | 2825 | 2805 | 2830 | 2800 | 14085 |
| 588 | 20240801 | 111100 | 2948733275 | 2820 | 2820 | 2830 | 2800 | 3572 |
| 589 | 20240801 | 111000 | 2938665535 | 2825 | 2765 | 2825 | 2740 | 8999 |
| 590 | 20240801 | 110900 | 2913713035 | 2770 | 2825 | 2825 | 2765 | 12694 |
| 591 | 20240801 | 110800 | 2878314180 | 2830 | 2815 | 2830 | 2800 | 6289 |
| 592 | 20240801 | 110700 | 2860639075 | 2815 | 2825 | 2825 | 2780 | 17797 |
| 593 | 20240801 | 110600 | 2810700780 | 2825 | 2865 | 2875 | 2810 | 23575 |
| 594 | 20240801 | 110500 | 2743944865 | 2875 | 2860 | 2880 | 2850 | 25578 |
| 595 | 20240801 | 110400 | 2670790605 | 2875 | 2860 | 2890 | 2850 | 17972 |
| 596 | 20240801 | 110300 | 2619218815 | 2855 | 2815 | 2870 | 2800 | 40060 |
| 597 | 20240801 | 110200 | 2505384565 | 2815 | 2865 | 2930 | 2805 | 95830 |
| 598 | 20240801 | 110100 | 2229788200 | 2850 | 2790 | 2890 | 2790 | 106559 |
| 599 | 20240801 | 110000 | 1928185690 | 2790 | 2755 | 2790 | 2750 | 34580 |
| 600 | 20240801 | 105900 | 1832308095 | 2755 | 2750 | 2755 | 2750 | 796 |
| 601 | 20240801 | 105800 | 1830118670 | 2755 | 2745 | 2755 | 2730 | 16082 |
| 602 | 20240801 | 105700 | 1785902130 | 2745 | 2730 | 2745 | 2725 | 4140 |
| 603 | 20240801 | 105600 | 1774591340 | 2730 | 2700 | 2730 | 2690 | 3999 |
| 604 | 20240801 | 105500 | 1763749175 | 2690 | 2690 | 2690 | 2690 | 46 |
| 605 | 20240801 | 105400 | 1763625435 | 2690 | 2695 | 2695 | 2690 | 1085 |
| 606 | 20240801 | 105300 | 1760706030 | 2695 | 2705 | 2705 | 2695 | 196 |
| 607 | 20240801 | 105200 | 1760177180 | 2705 | 2690 | 2710 | 2690 | 1929 |
| 608 | 20240801 | 105100 | 1754974485 | 2690 | 2705 | 2705 | 2675 | 3728 |
| 609 | 20240801 | 105000 | 1744944640 | 2705 | 2715 | 2720 | 2705 | 432 |
| 610 | 20240801 | 104900 | 1743775110 | 2720 | 2720 | 2725 | 2710 | 1871 |
| 611 | 20240801 | 104800 | 1738685315 | 2720 | 2720 | 2720 | 2705 | 763 |
| 612 | 20240801 | 104700 | 1736610090 | 2725 | 2700 | 2725 | 2700 | 8203 |
| 613 | 20240801 | 104600 | 1714395450 | 2700 | 2680 | 2700 | 2675 | 2002 |
| 614 | 20240801 | 104500 | 1709012960 | 2700 | 2675 | 2700 | 2675 | 423 |
| 615 | 20240801 | 104400 | 1707874100 | 2670 | 2685 | 2685 | 2670 | 4056 |
| 616 | 20240801 | 104300 | 1697007665 | 2685 | 2680 | 2690 | 2675 | 2128 |
| 617 | 20240801 | 104200 | 1691304795 | 2680 | 2705 | 2705 | 2680 | 2330 |
| 618 | 20240801 | 104100 | 1685036755 | 2705 | 2695 | 2710 | 2695 | 551 |
| 619 | 20240801 | 104000 | 1683546765 | 2705 | 2695 | 2705 | 2695 | 1498 |
| 620 | 20240801 | 103900 | 1679499280 | 2695 | 2710 | 2710 | 2680 | 1143 |
| 621 | 20240801 | 103800 | 1676416945 | 2710 | 2695 | 2715 | 2695 | 240 |
| 622 | 20240801 | 103700 | 1675770010 | 2715 | 2670 | 2720 | 2670 | 2282 |
| 623 | 20240801 | 103600 | 1669607405 | 2690 | 2685 | 2690 | 2665 | 3482 |
| 624 | 20240801 | 103500 | 1660267435 | 2690 | 2695 | 2695 | 2690 | 1545 |
| 625 | 20240801 | 103400 | 1656107430 | 2700 | 2695 | 2700 | 2695 | 4753 |
| 626 | 20240801 | 103300 | 1643297435 | 2695 | 2720 | 2720 | 2695 | 1964 |
| 627 | 20240801 | 103200 | 1637966625 | 2725 | 2735 | 2735 | 2690 | 10869 |
| 628 | 20240801 | 103100 | 1608528825 | 2735 | 2765 | 2765 | 2720 | 5573 |
| 629 | 20240801 | 103000 | 1593261615 | 2765 | 2760 | 2770 | 2750 | 12896 |
| 630 | 20240801 | 102900 | 1557618760 | 2760 | 2750 | 2770 | 2745 | 15398 |
| 631 | 20240801 | 102800 | 1515139780 | 2750 | 2755 | 2765 | 2735 | 17262 |
| 632 | 20240801 | 102700 | 1467628730 | 2745 | 2760 | 2765 | 2740 | 24271 |
| 633 | 20240801 | 102600 | 1400760775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 634 | 20240801 | 102500 | 1400760775 | 2760 | 2745 | 2760 | 2730 | 9057 |
| 635 | 20240801 | 102400 | 1375887450 | 2750 | 2760 | 2760 | 2740 | 5842 |
| 636 | 20240801 | 102300 | 1359832505 | 2760 | 2750 | 2760 | 2750 | 12868 |
| 637 | 20240801 | 102200 | 1324354565 | 2750 | 2710 | 2760 | 2710 | 13443 |
| 638 | 20240801 | 102100 | 1287454665 | 2730 | 2720 | 2735 | 2710 | 3905 |
| 639 | 20240801 | 102000 | 1276811410 | 2720 | 2715 | 2730 | 2715 | 5794 |
| 640 | 20240801 | 101900 | 1261036220 | 2705 | 2700 | 2715 | 2695 | 3127 |
| 641 | 20240801 | 101800 | 1252578035 | 2690 | 2685 | 2710 | 2665 | 7428 |
| 642 | 20240801 | 101700 | 1232572325 | 2695 | 2700 | 2760 | 2690 | 43372 |
| 643 | 20240801 | 101600 | 1114212030 | 2700 | 2710 | 2720 | 2695 | 11365 |
| 644 | 20240801 | 101500 | 1083489605 | 2700 | 2680 | 2735 | 2680 | 54762 |
| 645 | 20240801 | 101400 | 935224745 | 2680 | 2635 | 2695 | 2635 | 26016 |
| 646 | 20240801 | 101300 | 865559955 | 2635 | 2645 | 2650 | 2635 | 1088 |
| 647 | 20240801 | 101200 | 862687680 | 2650 | 2630 | 2655 | 2630 | 6224 |
| 648 | 20240801 | 101100 | 846204255 | 2645 | 2620 | 2650 | 2620 | 8693 |
| 649 | 20240801 | 101000 | 823237295 | 2620 | 2600 | 2620 | 2600 | 2651 |
| 650 | 20240801 | 100900 | 816313965 | 2600 | 2600 | 2600 | 2600 | 20 |
| 651 | 20240801 | 100800 | 816261965 | 2605 | 2605 | 2605 | 2605 | 34 |
| 652 | 20240801 | 100700 | 816173395 | 2595 | 2615 | 2615 | 2595 | 49 |
| 653 | 20240801 | 100600 | 816045965 | 2605 | 2595 | 2610 | 2595 | 213 |
| 654 | 20240801 | 100500 | 815492960 | 2595 | 2605 | 2605 | 2595 | 13 |
| 655 | 20240801 | 100400 | 815459115 | 2600 | 2610 | 2610 | 2600 | 117 |
| 656 | 20240801 | 100300 | 815154680 | 2600 | 2600 | 2600 | 2595 | 2489 |
| 657 | 20240801 | 100200 | 808683370 | 2600 | 2615 | 2615 | 2600 | 1730 |
| 658 | 20240801 | 100100 | 804172750 | 2610 | 2605 | 2615 | 2590 | 6248 |
| 659 | 20240801 | 100000 | 787914780 | 2605 | 2625 | 2635 | 2605 | 7056 |
| 660 | 20240801 | 095900 | 769454690 | 2635 | 2625 | 2635 | 2625 | 140 |
| 661 | 20240801 | 095800 | 769087170 | 2625 | 2625 | 2630 | 2625 | 784 |
| 662 | 20240801 | 095700 | 767026670 | 2630 | 2635 | 2645 | 2620 | 5223 |
| 663 | 20240801 | 095600 | 753262445 | 2635 | 2625 | 2635 | 2625 | 451 |
| 664 | 20240801 | 095500 | 752077800 | 2625 | 2625 | 2625 | 2625 | 101 |
| 665 | 20240801 | 095400 | 751812675 | 2635 | 2625 | 2635 | 2620 | 927 |
| 666 | 20240801 | 095300 | 749378370 | 2625 | 2625 | 2625 | 2625 | 1105 |
| 667 | 20240801 | 095200 | 746477745 | 2625 | 2655 | 2655 | 2625 | 2089 |
| 668 | 20240801 | 095100 | 740960700 | 2655 | 2655 | 2655 | 2650 | 702 |
| 669 | 20240801 | 095000 | 739096900 | 2655 | 2665 | 2670 | 2650 | 5162 |
| 670 | 20240801 | 094900 | 725369315 | 2660 | 2675 | 2680 | 2650 | 2531 |
| 671 | 20240801 | 094800 | 718614515 | 2675 | 2665 | 2680 | 2635 | 4365 |
| 672 | 20240801 | 094700 | 706952205 | 2660 | 2620 | 2660 | 2620 | 5468 |
| 673 | 20240801 | 094600 | 692446335 | 2625 | 2620 | 2645 | 2620 | 1185 |
| 674 | 20240801 | 094500 | 689325095 | 2615 | 2630 | 2635 | 2615 | 2232 |
| 675 | 20240801 | 094400 | 683451000 | 2635 | 2640 | 2645 | 2625 | 1484 |
| 676 | 20240801 | 094300 | 679531660 | 2645 | 2615 | 2645 | 2610 | 7731 |
| 677 | 20240801 | 094200 | 659176355 | 2610 | 2600 | 2610 | 2595 | 2699 |
| 678 | 20240801 | 094100 | 652138110 | 2600 | 2585 | 2600 | 2585 | 369 |
| 679 | 20240801 | 094000 | 651180640 | 2585 | 2580 | 2585 | 2575 | 3212 |
| 680 | 20240801 | 093900 | 642879640 | 2575 | 2575 | 2575 | 2575 | 510 |
| 681 | 20240801 | 093800 | 641566390 | 2580 | 2580 | 2580 | 2580 | 59 |
| 682 | 20240801 | 093700 | 641414170 | 2585 | 2585 | 2585 | 2585 | 55 |
| 683 | 20240801 | 093600 | 641271995 | 2585 | 2575 | 2585 | 2570 | 2914 |
| 684 | 20240801 | 093500 | 633762320 | 2580 | 2585 | 2585 | 2570 | 50 |
| 685 | 20240801 | 093400 | 633633780 | 2585 | 2570 | 2585 | 2560 | 2264 |
| 686 | 20240801 | 093300 | 627817865 | 2570 | 2595 | 2595 | 2570 | 8134 |
| 687 | 20240801 | 093200 | 606793575 | 2600 | 2600 | 2610 | 2595 | 1148 |
| 688 | 20240801 | 093100 | 603806990 | 2605 | 2600 | 2610 | 2595 | 1088 |
| 689 | 20240801 | 093000 | 600979075 | 2605 | 2605 | 2610 | 2605 | 90 |
| 690 | 20240801 | 092900 | 600744600 | 2595 | 2600 | 2615 | 2595 | 2729 |
| 691 | 20240801 | 092800 | 593620885 | 2600 | 2590 | 2615 | 2590 | 7463 |
| 692 | 20240801 | 092700 | 574192575 | 2585 | 2585 | 2585 | 2575 | 261 |
| 693 | 20240801 | 092600 | 573519520 | 2595 | 2605 | 2615 | 2595 | 1957 |
| 694 | 20240801 | 092500 | 568431350 | 2600 | 2585 | 2600 | 2580 | 1190 |
| 695 | 20240801 | 092400 | 565350455 | 2585 | 2580 | 2595 | 2580 | 227 |
| 696 | 20240801 | 092300 | 564762510 | 2590 | 2580 | 2595 | 2580 | 1202 |
| 697 | 20240801 | 092200 | 561648505 | 2585 | 2580 | 2600 | 2570 | 8392 |
| 698 | 20240801 | 092100 | 540070450 | 2570 | 2590 | 2595 | 2570 | 4426 |
| 699 | 20240801 | 092000 | 528626965 | 2590 | 2620 | 2625 | 2585 | 6478 |
| 700 | 20240801 | 091900 | 511722945 | 2625 | 2615 | 2625 | 2615 | 1490 |
| 701 | 20240801 | 091800 | 507824680 | 2615 | 2665 | 2665 | 2610 | 7070 |
| 702 | 20240801 | 091700 | 489222265 | 2650 | 2600 | 2660 | 2600 | 18279 |
| 703 | 20240801 | 091600 | 441277275 | 2575 | 2575 | 2605 | 2560 | 6824 |
| 704 | 20240801 | 091500 | 423678705 | 2555 | 2650 | 2650 | 2555 | 27767 |
| 705 | 20240801 | 091400 | 351736020 | 2630 | 2670 | 2695 | 2630 | 15705 |
| 706 | 20240801 | 091300 | 309888325 | 2670 | 2670 | 2700 | 2665 | 11099 |
| 707 | 20240801 | 091200 | 280115000 | 2670 | 2690 | 2700 | 2665 | 14389 |
| 708 | 20240801 | 091100 | 241544285 | 2710 | 2580 | 2710 | 2565 | 38530 |
| 709 | 20240801 | 091000 | 139926475 | 2580 | 2545 | 2580 | 2540 | 13799 |
| 710 | 20240801 | 090900 | 104605735 | 2545 | 2550 | 2570 | 2540 | 2398 |
| 711 | 20240801 | 090800 | 98493405 | 2545 | 2490 | 2550 | 2490 | 4406 |
| 712 | 20240801 | 090700 | 87349745 | 2485 | 2505 | 2505 | 2485 | 2279 |
| 713 | 20240801 | 090600 | 81644870 | 2505 | 2475 | 2505 | 2475 | 1791 |
| 714 | 20240801 | 090500 | 77181545 | 2480 | 2460 | 2480 | 2460 | 3362 |
| 715 | 20240801 | 090400 | 68892955 | 2475 | 2470 | 2475 | 2460 | 1650 |
| 716 | 20240801 | 090300 | 64818370 | 2475 | 2500 | 2500 | 2465 | 721 |
| 717 | 20240801 | 090200 | 63031740 | 2505 | 2515 | 2520 | 2480 | 2386 |
| 718 | 20240801 | 090100 | 57112695 | 2520 | 2540 | 2540 | 2500 | 9595 |
| 719 | 20240801 | 090000 | 32992145 | 2540 | 2510 | 2600 | 2510 | 13047 |