35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 205700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 3 | 20241104 | 205600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20241104 | 205500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20241104 | 205400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20241104 | 205300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20241104 | 205200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20241104 | 205100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20241104 | 205000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20241104 | 204900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20241104 | 204800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20241104 | 204700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20241104 | 204600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20241104 | 204500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20241104 | 204400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20241104 | 204300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20241104 | 204200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20241104 | 204100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20241104 | 204000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20241104 | 203900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20241104 | 203800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20241104 | 203700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20241104 | 203600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20241104 | 203500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20241104 | 203400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20241104 | 203300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20241104 | 203200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20241104 | 203100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20241104 | 203000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20241104 | 202900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20241104 | 202800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20241104 | 202700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 33 | 20241104 | 202600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20241104 | 202500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20241104 | 202400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20241104 | 202300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20241104 | 202200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20241104 | 202100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20241104 | 202000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20241104 | 201900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20241104 | 201800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20241104 | 201700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20241104 | 201600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20241104 | 201500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20241104 | 201400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20241104 | 201300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20241104 | 201200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20241104 | 201100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20241104 | 201000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20241104 | 200900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20241104 | 200800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20241104 | 200700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20241104 | 200600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20241104 | 200500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20241104 | 200400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20241104 | 200300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20241104 | 200200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20241104 | 200100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20241104 | 200000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20241104 | 195900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20241104 | 195800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20241104 | 195700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 63 | 20241104 | 195600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20241104 | 195500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20241104 | 195400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20241104 | 195300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20241104 | 195200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20241104 | 195100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20241104 | 195000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20241104 | 194900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20241104 | 194800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20241104 | 194700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20241104 | 194600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20241104 | 194500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20241104 | 194400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20241104 | 194300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20241104 | 194200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20241104 | 194100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20241104 | 194000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20241104 | 193900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20241104 | 193800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20241104 | 193700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20241104 | 193600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20241104 | 193500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20241104 | 193400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20241104 | 193300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20241104 | 193200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20241104 | 193100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20241104 | 193000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20241104 | 192900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20241104 | 192800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20241104 | 192700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 93 | 20241104 | 192600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20241104 | 192500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20241104 | 192400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20241104 | 192300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20241104 | 192200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20241104 | 192100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20241104 | 192000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20241104 | 191900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20241104 | 191800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20241104 | 191700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20241104 | 191600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20241104 | 191500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20241104 | 191400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20241104 | 191300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20241104 | 191200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20241104 | 191100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20241104 | 191000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20241104 | 190900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20241104 | 190800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20241104 | 190700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20241104 | 190600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20241104 | 190500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20241104 | 190400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20241104 | 190300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20241104 | 190200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20241104 | 190100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20241104 | 190000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20241104 | 185900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20241104 | 185800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20241104 | 185700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 123 | 20241104 | 185600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20241104 | 185500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20241104 | 185400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20241104 | 185300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20241104 | 185200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20241104 | 185100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20241104 | 185000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20241104 | 184900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20241104 | 184800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20241104 | 184700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20241104 | 184600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20241104 | 184500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20241104 | 184400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20241104 | 184300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20241104 | 184200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20241104 | 184100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20241104 | 184000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20241104 | 183900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20241104 | 183800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20241104 | 183700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20241104 | 183600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20241104 | 183500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20241104 | 183400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20241104 | 183300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20241104 | 183200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20241104 | 183100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20241104 | 183000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20241104 | 182900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20241104 | 182800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20241104 | 182700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 153 | 20241104 | 182600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20241104 | 182500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20241104 | 182400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20241104 | 182300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20241104 | 182200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20241104 | 182100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20241104 | 182000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20241104 | 181900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20241104 | 181800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20241104 | 181700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20241104 | 181600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20241104 | 181500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20241104 | 181400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20241104 | 181300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20241104 | 181200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20241104 | 181100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20241104 | 181000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20241104 | 180900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20241104 | 180800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20241104 | 180700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20241104 | 180600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20241104 | 180500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20241104 | 180400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20241104 | 180300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20241104 | 180200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20241104 | 180100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20241104 | 180000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20241104 | 175900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20241104 | 175800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20241104 | 175700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 183 | 20241104 | 175600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20241104 | 175500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20241104 | 175400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20241104 | 175300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20241104 | 175200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20241104 | 175100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20241104 | 175000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20241104 | 174900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20241104 | 174800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20241104 | 174700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20241104 | 174600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20241104 | 174500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20241104 | 174400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20241104 | 174300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20241104 | 174200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20241104 | 174100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20241104 | 174000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20241104 | 173900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20241104 | 173800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20241104 | 173700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20241104 | 173600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20241104 | 173500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20241104 | 173400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20241104 | 173300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20241104 | 173200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20241104 | 173100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20241104 | 173000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20241104 | 172900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20241104 | 172800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20241104 | 172700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 213 | 20241104 | 172600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20241104 | 172500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20241104 | 172400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20241104 | 172300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20241104 | 172200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20241104 | 172100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20241104 | 172000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20241104 | 171900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20241104 | 171800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20241104 | 171700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20241104 | 171600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20241104 | 171500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20241104 | 171400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20241104 | 171300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20241104 | 171200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20241104 | 171100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20241104 | 171000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20241104 | 170900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20241104 | 170800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20241104 | 170700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20241104 | 170600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20241104 | 170500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20241104 | 170400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20241104 | 170300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20241104 | 170200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20241104 | 170100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20241104 | 170000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20241104 | 165900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20241104 | 165800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20241104 | 165700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 243 | 20241104 | 165600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20241104 | 165500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20241104 | 165400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20241104 | 165300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20241104 | 165200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20241104 | 165100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20241104 | 165000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20241104 | 164900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20241104 | 164800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20241104 | 164700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20241104 | 164600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20241104 | 164500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20241104 | 164400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20241104 | 164300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20241104 | 164200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20241104 | 164100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20241104 | 164000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20241104 | 163900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20241104 | 163800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20241104 | 163700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20241104 | 163600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20241104 | 163500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20241104 | 163400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20241104 | 163300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20241104 | 163200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20241104 | 163100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20241104 | 163000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20241104 | 162900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20241104 | 162800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20241104 | 162700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 273 | 20241104 | 162600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20241104 | 162500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20241104 | 162400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20241104 | 162300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20241104 | 162200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20241104 | 162100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20241104 | 162000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20241104 | 161900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20241104 | 161800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20241104 | 161700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20241104 | 161600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20241104 | 161500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20241104 | 161400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20241104 | 161300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20241104 | 161200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20241104 | 161100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20241104 | 161000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20241104 | 160900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20241104 | 160800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20241104 | 160700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20241104 | 160600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20241104 | 160500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20241104 | 160400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20241104 | 160300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20241104 | 160200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20241104 | 160100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20241104 | 160000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20241104 | 155900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20241104 | 155800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20241104 | 155700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 303 | 20241104 | 155600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20241104 | 155500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20241104 | 155400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20241104 | 155300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20241104 | 155200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20241104 | 155100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20241104 | 155000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20241104 | 154900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20241104 | 154800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20241104 | 154700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20241104 | 154600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20241104 | 154500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20241104 | 154400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20241104 | 154300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20241104 | 154200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20241104 | 154100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20241104 | 154000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20241104 | 153900 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20241104 | 153800 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20241104 | 153700 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20241104 | 153600 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20241104 | 153500 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20241104 | 153400 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20241104 | 153300 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20241104 | 153200 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20241104 | 153100 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20241104 | 153000 | 6813663210 | 8580 | 8580 | 8580 | 8580 | 12996 |
| 330 | 20241104 | 152900 | 6702157530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 331 | 20241104 | 152800 | 6702157530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 332 | 20241104 | 152700 | 6702157530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 333 | 20241104 | 152600 | 6702157530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 334 | 20241104 | 152500 | 6702157530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 335 | 20241104 | 152400 | 6702157530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 336 | 20241104 | 152300 | 6702157530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 337 | 20241104 | 152200 | 6702157530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 338 | 20241104 | 152100 | 6702157530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 339 | 20241104 | 152000 | 6702157530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 340 | 20241104 | 151900 | 6702157530 | 8610 | 8600 | 8620 | 8600 | 1202 |
| 341 | 20241104 | 151800 | 6691806610 | 8600 | 8590 | 8620 | 8540 | 1951 |
| 342 | 20241104 | 151700 | 6675040400 | 8600 | 8600 | 8610 | 8530 | 7779 |
| 343 | 20241104 | 151600 | 6608383520 | 8610 | 8620 | 8620 | 8600 | 1600 |
| 344 | 20241104 | 151500 | 6594617140 | 8620 | 8620 | 8630 | 8600 | 774 |
| 345 | 20241104 | 151400 | 6587941580 | 8620 | 8630 | 8640 | 8550 | 8039 |
| 346 | 20241104 | 151300 | 6518857200 | 8650 | 8630 | 8650 | 8620 | 525 |
| 347 | 20241104 | 151200 | 6514326010 | 8650 | 8660 | 8660 | 8630 | 2144 |
| 348 | 20241104 | 151100 | 6495773280 | 8650 | 8660 | 8670 | 8650 | 300 |
| 349 | 20241104 | 151000 | 6493175810 | 8660 | 8670 | 8670 | 8660 | 182 |
| 350 | 20241104 | 150900 | 6491599640 | 8670 | 8660 | 8670 | 8600 | 6802 |
| 351 | 20241104 | 150800 | 6432961160 | 8670 | 8670 | 8670 | 8670 | 1 |
| 352 | 20241104 | 150700 | 6432952490 | 8680 | 8630 | 8680 | 8620 | 3619 |
| 353 | 20241104 | 150600 | 6401677300 | 8630 | 8660 | 8660 | 8630 | 5123 |
| 354 | 20241104 | 150500 | 6357426690 | 8660 | 8660 | 8660 | 8660 | 97 |
| 355 | 20241104 | 150400 | 6356586670 | 8690 | 8670 | 8690 | 8630 | 5807 |
| 356 | 20241104 | 150300 | 6306373440 | 8670 | 8680 | 8680 | 8670 | 142 |
| 357 | 20241104 | 150200 | 6305142210 | 8690 | 8680 | 8690 | 8660 | 695 |
| 358 | 20241104 | 150100 | 6299117320 | 8690 | 8680 | 8700 | 8670 | 2323 |
| 359 | 20241104 | 150000 | 6278964200 | 8680 | 8690 | 8690 | 8680 | 340 |
| 360 | 20241104 | 145900 | 6276011100 | 8690 | 8690 | 8690 | 8680 | 587 |
| 361 | 20241104 | 145800 | 6270910570 | 8690 | 8710 | 8720 | 8690 | 39 |
| 362 | 20241104 | 145700 | 6270571470 | 8720 | 8700 | 8720 | 8690 | 187 |
| 363 | 20241104 | 145600 | 6268946400 | 8720 | 8700 | 8720 | 8680 | 889 |
| 364 | 20241104 | 145500 | 6261221030 | 8690 | 8700 | 8700 | 8690 | 1576 |
| 365 | 20241104 | 145400 | 6247512370 | 8720 | 8700 | 8720 | 8690 | 2488 |
| 366 | 20241104 | 145300 | 6225825880 | 8700 | 8690 | 8700 | 8690 | 678 |
| 367 | 20241104 | 145200 | 6219927780 | 8700 | 8690 | 8700 | 8680 | 762 |
| 368 | 20241104 | 145100 | 6213305980 | 8700 | 8700 | 8700 | 8700 | 49 |
| 369 | 20241104 | 145000 | 6212879680 | 8700 | 8680 | 8710 | 8680 | 1832 |
| 370 | 20241104 | 144900 | 6196943240 | 8670 | 8690 | 8690 | 8670 | 3162 |
| 371 | 20241104 | 144800 | 6169499670 | 8690 | 8700 | 8710 | 8690 | 2827 |
| 372 | 20241104 | 144700 | 6144923610 | 8700 | 8710 | 8710 | 8700 | 2284 |
| 373 | 20241104 | 144600 | 6125042720 | 8710 | 8730 | 8730 | 8710 | 1042 |
| 374 | 20241104 | 144500 | 6115958130 | 8720 | 8720 | 8720 | 8720 | 319 |
| 375 | 20241104 | 144400 | 6113176450 | 8720 | 8740 | 8740 | 8710 | 3879 |
| 376 | 20241104 | 144300 | 6079330110 | 8740 | 8750 | 8750 | 8740 | 652 |
| 377 | 20241104 | 144200 | 6073629170 | 8750 | 8750 | 8760 | 8750 | 463 |
| 378 | 20241104 | 144100 | 6069577910 | 8760 | 8750 | 8760 | 8750 | 71 |
| 379 | 20241104 | 144000 | 6068956050 | 8750 | 8770 | 8770 | 8750 | 1346 |
| 380 | 20241104 | 143900 | 6057171710 | 8770 | 8770 | 8780 | 8770 | 480 |
| 381 | 20241104 | 143800 | 6052960220 | 8770 | 8760 | 8770 | 8760 | 112 |
| 382 | 20241104 | 143700 | 6051978300 | 8760 | 8760 | 8760 | 8750 | 2889 |
| 383 | 20241104 | 143600 | 6026684880 | 8760 | 8780 | 8780 | 8760 | 2134 |
| 384 | 20241104 | 143500 | 6007956030 | 8770 | 8770 | 8770 | 8770 | 14 |
| 385 | 20241104 | 143400 | 6007833250 | 8780 | 8780 | 8780 | 8780 | 1 |
| 386 | 20241104 | 143300 | 6007824470 | 8770 | 8770 | 8770 | 8770 | 9 |
| 387 | 20241104 | 143200 | 6007745540 | 8770 | 8770 | 8770 | 8770 | 100 |
| 388 | 20241104 | 143100 | 6006868540 | 8770 | 8770 | 8790 | 8760 | 27 |
| 389 | 20241104 | 143000 | 6006631830 | 8770 | 8770 | 8770 | 8770 | 507 |
| 390 | 20241104 | 142900 | 6002185440 | 8770 | 8780 | 8780 | 8770 | 776 |
| 391 | 20241104 | 142800 | 5995376930 | 8770 | 8780 | 8780 | 8770 | 187 |
| 392 | 20241104 | 142700 | 5993736070 | 8780 | 8780 | 8780 | 8780 | 21 |
| 393 | 20241104 | 142600 | 5993551690 | 8790 | 8790 | 8790 | 8790 | 115 |
| 394 | 20241104 | 142500 | 5992540840 | 8790 | 8780 | 8790 | 8780 | 104 |
| 395 | 20241104 | 142400 | 5991627110 | 8780 | 8780 | 8780 | 8780 | 13 |
| 396 | 20241104 | 142300 | 5991512970 | 8780 | 8780 | 8780 | 8780 | 4 |
| 397 | 20241104 | 142200 | 5991477850 | 8780 | 8780 | 8780 | 8780 | 20 |
| 398 | 20241104 | 142100 | 5991302250 | 8770 | 8770 | 8770 | 8770 | 2 |
| 399 | 20241104 | 142000 | 5991284710 | 8770 | 8780 | 8780 | 8770 | 952 |
| 400 | 20241104 | 141900 | 5982934460 | 8790 | 8790 | 8790 | 8790 | 84 |
| 401 | 20241104 | 141800 | 5982196100 | 8790 | 8790 | 8800 | 8790 | 116 |
| 402 | 20241104 | 141700 | 5981176270 | 8790 | 8790 | 8790 | 8780 | 473 |
| 403 | 20241104 | 141600 | 5977020440 | 8770 | 8800 | 8800 | 8770 | 169 |
| 404 | 20241104 | 141500 | 5975538220 | 8800 | 8770 | 8800 | 8760 | 192 |
| 405 | 20241104 | 141400 | 5973850420 | 8770 | 8790 | 8790 | 8770 | 253 |
| 406 | 20241104 | 141300 | 5971630610 | 8770 | 8760 | 8770 | 8760 | 804 |
| 407 | 20241104 | 141200 | 5964587560 | 8760 | 8770 | 8770 | 8760 | 1272 |
| 408 | 20241104 | 141100 | 5953434280 | 8780 | 8780 | 8780 | 8780 | 717 |
| 409 | 20241104 | 141000 | 5947139020 | 8780 | 8780 | 8780 | 8780 | 220 |
| 410 | 20241104 | 140900 | 5945207420 | 8770 | 8790 | 8790 | 8770 | 1351 |
| 411 | 20241104 | 140800 | 5933354910 | 8780 | 8780 | 8780 | 8780 | 441 |
| 412 | 20241104 | 140700 | 5929482930 | 8780 | 8790 | 8800 | 8780 | 742 |
| 413 | 20241104 | 140600 | 5922962630 | 8790 | 8800 | 8800 | 8790 | 1347 |
| 414 | 20241104 | 140500 | 5911121720 | 8790 | 8800 | 8800 | 8790 | 1343 |
| 415 | 20241104 | 140400 | 5899303560 | 8800 | 8830 | 8830 | 8800 | 663 |
| 416 | 20241104 | 140300 | 5893451800 | 8830 | 8840 | 8840 | 8830 | 77 |
| 417 | 20241104 | 140200 | 5892771770 | 8830 | 8840 | 8840 | 8830 | 443 |
| 418 | 20241104 | 140100 | 5888857630 | 8830 | 8840 | 8840 | 8830 | 3448 |
| 419 | 20241104 | 140000 | 5858377510 | 8830 | 8810 | 8840 | 8810 | 789 |
| 420 | 20241104 | 135900 | 5851408900 | 8810 | 8810 | 8810 | 8810 | 389 |
| 421 | 20241104 | 135800 | 5847981810 | 8810 | 8820 | 8820 | 8810 | 1024 |
| 422 | 20241104 | 135700 | 5838950390 | 8820 | 8820 | 8820 | 8810 | 86 |
| 423 | 20241104 | 135600 | 5838192220 | 8820 | 8830 | 8830 | 8820 | 913 |
| 424 | 20241104 | 135500 | 5830131470 | 8830 | 8830 | 8830 | 8830 | 353 |
| 425 | 20241104 | 135400 | 5827014480 | 8830 | 8820 | 8840 | 8810 | 713 |
| 426 | 20241104 | 135300 | 5820717340 | 8810 | 8820 | 8820 | 8800 | 137 |
| 427 | 20241104 | 135200 | 5819509030 | 8820 | 8800 | 8820 | 8800 | 14 |
| 428 | 20241104 | 135100 | 5819385810 | 8790 | 8780 | 8830 | 8780 | 1796 |
| 429 | 20241104 | 135000 | 5803541560 | 8790 | 8780 | 8790 | 8780 | 253 |
| 430 | 20241104 | 134900 | 5801318760 | 8790 | 8790 | 8790 | 8780 | 592 |
| 431 | 20241104 | 134800 | 5796118530 | 8800 | 8780 | 8800 | 8780 | 25 |
| 432 | 20241104 | 134700 | 5795898930 | 8780 | 8800 | 8800 | 8780 | 353 |
| 433 | 20241104 | 134600 | 5792793100 | 8790 | 8780 | 8790 | 8780 | 8 |
| 434 | 20241104 | 134500 | 5792722800 | 8780 | 8770 | 8780 | 8770 | 235 |
| 435 | 20241104 | 134400 | 5790661830 | 8810 | 8780 | 8810 | 8780 | 1500 |
| 436 | 20241104 | 134300 | 5777485110 | 8780 | 8760 | 8780 | 8760 | 531 |
| 437 | 20241104 | 134200 | 5772826500 | 8760 | 8760 | 8760 | 8750 | 507 |
| 438 | 20241104 | 134100 | 5768385970 | 8760 | 8770 | 8770 | 8760 | 242 |
| 439 | 20241104 | 134000 | 5766263930 | 8770 | 8780 | 8780 | 8760 | 1049 |
| 440 | 20241104 | 133900 | 5757065990 | 8770 | 8780 | 8780 | 8770 | 325 |
| 441 | 20241104 | 133800 | 5754213490 | 8780 | 8770 | 8780 | 8770 | 176 |
| 442 | 20241104 | 133700 | 5752669940 | 8770 | 8770 | 8780 | 8760 | 556 |
| 443 | 20241104 | 133600 | 5747795330 | 8760 | 8770 | 8780 | 8760 | 118 |
| 444 | 20241104 | 133500 | 5746761150 | 8770 | 8770 | 8770 | 8770 | 7 |
| 445 | 20241104 | 133400 | 5746699760 | 8760 | 8760 | 8760 | 8750 | 103 |
| 446 | 20241104 | 133300 | 5745797500 | 8760 | 8760 | 8760 | 8760 | 1 |
| 447 | 20241104 | 133200 | 5745788740 | 8760 | 8750 | 8760 | 8750 | 312 |
| 448 | 20241104 | 133100 | 5743058710 | 8750 | 8760 | 8760 | 8750 | 748 |
| 449 | 20241104 | 133000 | 5736511520 | 8770 | 8780 | 8780 | 8770 | 487 |
| 450 | 20241104 | 132900 | 5732239880 | 8780 | 8780 | 8780 | 8780 | 100 |
| 451 | 20241104 | 132800 | 5731361880 | 8780 | 8780 | 8780 | 8780 | 177 |
| 452 | 20241104 | 132700 | 5729807820 | 8780 | 8780 | 8800 | 8780 | 366 |
| 453 | 20241104 | 132600 | 5726592700 | 8780 | 8770 | 8780 | 8770 | 296 |
| 454 | 20241104 | 132500 | 5723996760 | 8780 | 8750 | 8780 | 8750 | 335 |
| 455 | 20241104 | 132400 | 5721060340 | 8760 | 8760 | 8760 | 8740 | 676 |
| 456 | 20241104 | 132300 | 5715141380 | 8740 | 8760 | 8760 | 8740 | 432 |
| 457 | 20241104 | 132200 | 5711360780 | 8730 | 8750 | 8750 | 8730 | 888 |
| 458 | 20241104 | 132100 | 5703599420 | 8750 | 8760 | 8760 | 8740 | 1533 |
| 459 | 20241104 | 132000 | 5690187200 | 8750 | 8770 | 8770 | 8750 | 660 |
| 460 | 20241104 | 131900 | 5684405190 | 8770 | 8760 | 8770 | 8760 | 146 |
| 461 | 20241104 | 131800 | 5683126190 | 8760 | 8780 | 8800 | 8760 | 1508 |
| 462 | 20241104 | 131700 | 5669905000 | 8780 | 8780 | 8780 | 8780 | 100 |
| 463 | 20241104 | 131600 | 5669027000 | 8780 | 8800 | 8820 | 8770 | 35 |
| 464 | 20241104 | 131500 | 5668719040 | 8770 | 8770 | 8770 | 8760 | 58 |
| 465 | 20241104 | 131400 | 5668210410 | 8770 | 8780 | 8790 | 8770 | 217 |
| 466 | 20241104 | 131300 | 5666305590 | 8770 | 8750 | 8770 | 8750 | 195 |
| 467 | 20241104 | 131200 | 5664597550 | 8750 | 8780 | 8780 | 8750 | 1238 |
| 468 | 20241104 | 131100 | 5653737340 | 8780 | 8800 | 8800 | 8780 | 564 |
| 469 | 20241104 | 131000 | 5648778590 | 8800 | 8790 | 8820 | 8790 | 195 |
| 470 | 20241104 | 130900 | 5647062650 | 8790 | 8800 | 8820 | 8780 | 159 |
| 471 | 20241104 | 130800 | 5645663820 | 8800 | 8810 | 8810 | 8790 | 107 |
| 472 | 20241104 | 130700 | 5644723160 | 8790 | 8820 | 8820 | 8790 | 367 |
| 473 | 20241104 | 130600 | 5641489880 | 8820 | 8800 | 8820 | 8790 | 811 |
| 474 | 20241104 | 130500 | 5634351480 | 8800 | 8820 | 8830 | 8800 | 604 |
| 475 | 20241104 | 130400 | 5629031500 | 8830 | 8830 | 8840 | 8810 | 1142 |
| 476 | 20241104 | 130300 | 5618950990 | 8830 | 8760 | 8830 | 8760 | 1829 |
| 477 | 20241104 | 130200 | 5602880790 | 8760 | 8760 | 8770 | 8750 | 609 |
| 478 | 20241104 | 130100 | 5597549950 | 8760 | 8750 | 8780 | 8750 | 348 |
| 479 | 20241104 | 130000 | 5594500470 | 8750 | 8760 | 8760 | 8750 | 446 |
| 480 | 20241104 | 125900 | 5590593810 | 8760 | 8760 | 8780 | 8760 | 1021 |
| 481 | 20241104 | 125800 | 5581643270 | 8760 | 8760 | 8770 | 8750 | 358 |
| 482 | 20241104 | 125700 | 5578506020 | 8760 | 8770 | 8770 | 8750 | 1020 |
| 483 | 20241104 | 125600 | 5569563700 | 8770 | 8730 | 8770 | 8730 | 2927 |
| 484 | 20241104 | 125500 | 5543979910 | 8730 | 8750 | 8760 | 8720 | 2257 |
| 485 | 20241104 | 125400 | 5524250040 | 8740 | 8760 | 8760 | 8710 | 3826 |
| 486 | 20241104 | 125300 | 5490857520 | 8750 | 8800 | 8820 | 8750 | 8449 |
| 487 | 20241104 | 125200 | 5416709260 | 8800 | 8820 | 8820 | 8800 | 2374 |
| 488 | 20241104 | 125100 | 5395794890 | 8820 | 8830 | 8830 | 8810 | 663 |
| 489 | 20241104 | 125000 | 5389944140 | 8820 | 8820 | 8840 | 8800 | 5058 |
| 490 | 20241104 | 124900 | 5345403290 | 8810 | 8830 | 8840 | 8810 | 1403 |
| 491 | 20241104 | 124800 | 5333028930 | 8840 | 8840 | 8850 | 8820 | 2243 |
| 492 | 20241104 | 124700 | 5313226980 | 8850 | 8860 | 8860 | 8840 | 602 |
| 493 | 20241104 | 124600 | 5307901700 | 8850 | 8890 | 8910 | 8850 | 1159 |
| 494 | 20241104 | 124500 | 5297596060 | 8890 | 8850 | 8890 | 8850 | 1317 |
| 495 | 20241104 | 124400 | 5285915120 | 8860 | 8850 | 8860 | 8850 | 1178 |
| 496 | 20241104 | 124300 | 5275484200 | 8860 | 8850 | 8870 | 8850 | 726 |
| 497 | 20241104 | 124200 | 5269052050 | 8850 | 8830 | 8850 | 8830 | 1613 |
| 498 | 20241104 | 124100 | 5254798240 | 8840 | 8850 | 8850 | 8830 | 978 |
| 499 | 20241104 | 124000 | 5246153160 | 8850 | 8850 | 8870 | 8840 | 1558 |
| 500 | 20241104 | 123900 | 5232360490 | 8850 | 8860 | 8870 | 8840 | 1683 |
| 501 | 20241104 | 123800 | 5217467460 | 8860 | 8880 | 8900 | 8860 | 1164 |
| 502 | 20241104 | 123700 | 5207129650 | 8880 | 8910 | 8910 | 8880 | 1556 |
| 503 | 20241104 | 123600 | 5193286580 | 8900 | 8860 | 8900 | 8850 | 1575 |
| 504 | 20241104 | 123500 | 5179278190 | 8860 | 8880 | 8890 | 8850 | 5110 |
| 505 | 20241104 | 123400 | 5133984110 | 8890 | 8880 | 8900 | 8880 | 1112 |
| 506 | 20241104 | 123300 | 5124102790 | 8870 | 8880 | 8910 | 8870 | 3634 |
| 507 | 20241104 | 123200 | 5091813570 | 8890 | 8870 | 8900 | 8870 | 1287 |
| 508 | 20241104 | 123100 | 5080381150 | 8890 | 8900 | 8920 | 8860 | 5248 |
| 509 | 20241104 | 123000 | 5033769540 | 8900 | 8930 | 9000 | 8900 | 9089 |
| 510 | 20241104 | 122900 | 4952382700 | 8930 | 8880 | 8940 | 8860 | 5779 |
| 511 | 20241104 | 122800 | 4900912670 | 8890 | 8880 | 8910 | 8860 | 2952 |
| 512 | 20241104 | 122700 | 4874694880 | 8880 | 8890 | 8910 | 8810 | 17168 |
| 513 | 20241104 | 122600 | 4722718940 | 8880 | 8950 | 8960 | 8880 | 8449 |
| 514 | 20241104 | 122500 | 4647398020 | 8940 | 8930 | 8960 | 8890 | 12990 |
| 515 | 20241104 | 122400 | 4531563920 | 8930 | 9140 | 9140 | 8920 | 33885 |
| 516 | 20241104 | 122300 | 4225783190 | 9140 | 9090 | 9160 | 9070 | 20071 |
| 517 | 20241104 | 122200 | 4043057970 | 9090 | 9160 | 9160 | 9070 | 32511 |
| 518 | 20241104 | 122100 | 3747062890 | 9150 | 9190 | 9200 | 9060 | 34157 |
| 519 | 20241104 | 122000 | 3434768120 | 9180 | 8980 | 9350 | 8920 | 100642 |
| 520 | 20241104 | 121900 | 2506897420 | 8930 | 8740 | 9100 | 8730 | 55089 |
| 521 | 20241104 | 121800 | 2012948270 | 8740 | 8720 | 8740 | 8710 | 2103 |
| 522 | 20241104 | 121700 | 1994584140 | 8720 | 8710 | 8730 | 8700 | 1288 |
| 523 | 20241104 | 121600 | 1983358020 | 8710 | 8700 | 8710 | 8690 | 3611 |
| 524 | 20241104 | 121500 | 1951930540 | 8690 | 8680 | 8690 | 8680 | 206 |
| 525 | 20241104 | 121400 | 1950141500 | 8680 | 8690 | 8690 | 8680 | 160 |
| 526 | 20241104 | 121300 | 1948751250 | 8690 | 8690 | 8700 | 8680 | 1457 |
| 527 | 20241104 | 121200 | 1936092010 | 8710 | 8670 | 8710 | 8670 | 1728 |
| 528 | 20241104 | 121100 | 1921068710 | 8670 | 8640 | 8670 | 8640 | 707 |
| 529 | 20241104 | 121000 | 1914955960 | 8640 | 8650 | 8650 | 8640 | 339 |
| 530 | 20241104 | 120900 | 1912026930 | 8640 | 8640 | 8660 | 8640 | 250 |
| 531 | 20241104 | 120800 | 1909866600 | 8640 | 8650 | 8660 | 8640 | 761 |
| 532 | 20241104 | 120700 | 1903287140 | 8660 | 8650 | 8660 | 8650 | 187 |
| 533 | 20241104 | 120600 | 1901669570 | 8660 | 8670 | 8670 | 8650 | 31 |
| 534 | 20241104 | 120500 | 1901401200 | 8670 | 8650 | 8670 | 8640 | 527 |
| 535 | 20241104 | 120400 | 1896847500 | 8650 | 8680 | 8680 | 8640 | 1063 |
| 536 | 20241104 | 120300 | 1887646400 | 8680 | 8670 | 8680 | 8670 | 256 |
| 537 | 20241104 | 120200 | 1885425080 | 8680 | 8680 | 8700 | 8670 | 6639 |
| 538 | 20241104 | 120100 | 1827703140 | 8680 | 8660 | 8680 | 8650 | 1214 |
| 539 | 20241104 | 120000 | 1817182080 | 8660 | 8680 | 8680 | 8650 | 872 |
| 540 | 20241104 | 115900 | 1809626320 | 8680 | 8680 | 8680 | 8650 | 4868 |
| 541 | 20241104 | 115800 | 1767402970 | 8680 | 8640 | 8680 | 8630 | 3186 |
| 542 | 20241104 | 115700 | 1739823810 | 8640 | 8590 | 8640 | 8590 | 6618 |
| 543 | 20241104 | 115600 | 1682798340 | 8590 | 8570 | 8590 | 8570 | 814 |
| 544 | 20241104 | 115500 | 1675814700 | 8570 | 8570 | 8580 | 8560 | 189 |
| 545 | 20241104 | 115400 | 1674195450 | 8570 | 8550 | 8570 | 8550 | 370 |
| 546 | 20241104 | 115300 | 1671030340 | 8540 | 8550 | 8550 | 8540 | 475 |
| 547 | 20241104 | 115200 | 1666973340 | 8550 | 8550 | 8560 | 8550 | 344 |
| 548 | 20241104 | 115100 | 1664031140 | 8550 | 8550 | 8550 | 8550 | 131 |
| 549 | 20241104 | 115000 | 1662911090 | 8550 | 8550 | 8560 | 8550 | 950 |
| 550 | 20241104 | 114900 | 1654784250 | 8550 | 8560 | 8560 | 8550 | 84 |
| 551 | 20241104 | 114800 | 1654065410 | 8560 | 8540 | 8560 | 8520 | 3147 |
| 552 | 20241104 | 114700 | 1627216250 | 8540 | 8550 | 8560 | 8540 | 339 |
| 553 | 20241104 | 114600 | 1624319660 | 8550 | 8550 | 8550 | 8550 | 65 |
| 554 | 20241104 | 114500 | 1623763910 | 8550 | 8540 | 8550 | 8540 | 2 |
| 555 | 20241104 | 114400 | 1623746820 | 8540 | 8550 | 8550 | 8540 | 710 |
| 556 | 20241104 | 114300 | 1617683200 | 8540 | 8550 | 8570 | 8540 | 2431 |
| 557 | 20241104 | 114200 | 1596895730 | 8550 | 8550 | 8550 | 8550 | 209 |
| 558 | 20241104 | 114100 | 1595108780 | 8540 | 8540 | 8540 | 8530 | 681 |
| 559 | 20241104 | 114000 | 1589293720 | 8550 | 8550 | 8550 | 8550 | 1911 |
| 560 | 20241104 | 113900 | 1572954670 | 8520 | 8560 | 8570 | 8520 | 5922 |
| 561 | 20241104 | 113800 | 1522356860 | 8560 | 8570 | 8570 | 8560 | 2289 |
| 562 | 20241104 | 113700 | 1502743020 | 8570 | 8580 | 8580 | 8570 | 207 |
| 563 | 20241104 | 113600 | 1500966970 | 8570 | 8590 | 8590 | 8570 | 3 |
| 564 | 20241104 | 113500 | 1500941240 | 8590 | 8570 | 8590 | 8570 | 261 |
| 565 | 20241104 | 113400 | 1498702400 | 8570 | 8580 | 8590 | 8570 | 144 |
| 566 | 20241104 | 113300 | 1497467000 | 8560 | 8560 | 8570 | 8560 | 850 |
| 567 | 20241104 | 113200 | 1490190650 | 8570 | 8580 | 8580 | 8570 | 137 |
| 568 | 20241104 | 113100 | 1489016520 | 8580 | 8580 | 8580 | 8580 | 4 |
| 569 | 20241104 | 113000 | 1488982200 | 8580 | 8580 | 8580 | 8570 | 906 |
| 570 | 20241104 | 112900 | 1481214730 | 8580 | 8580 | 8590 | 8580 | 683 |
| 571 | 20241104 | 112800 | 1475351060 | 8580 | 8570 | 8580 | 8570 | 63 |
| 572 | 20241104 | 112700 | 1474810850 | 8570 | 8580 | 8580 | 8570 | 1008 |
| 573 | 20241104 | 112600 | 1466171420 | 8580 | 8570 | 8580 | 8560 | 390 |
| 574 | 20241104 | 112500 | 1462828970 | 8580 | 8590 | 8590 | 8570 | 121 |
| 575 | 20241104 | 112400 | 1461791290 | 8570 | 8570 | 8570 | 8560 | 917 |
| 576 | 20241104 | 112300 | 1453941070 | 8560 | 8580 | 8580 | 8560 | 803 |
| 577 | 20241104 | 112200 | 1447058630 | 8580 | 8590 | 8590 | 8580 | 13 |
| 578 | 20241104 | 112100 | 1446946970 | 8590 | 8570 | 8590 | 8570 | 12 |
| 579 | 20241104 | 112000 | 1446844100 | 8580 | 8580 | 8580 | 8580 | 200 |
| 580 | 20241104 | 111900 | 1445128100 | 8580 | 8570 | 8590 | 8570 | 311 |
| 581 | 20241104 | 111800 | 1442457640 | 8570 | 8580 | 8590 | 8570 | 829 |
| 582 | 20241104 | 111700 | 1435350610 | 8580 | 8580 | 8580 | 8580 | 421 |
| 583 | 20241104 | 111600 | 1431738430 | 8590 | 8590 | 8590 | 8580 | 140 |
| 584 | 20241104 | 111500 | 1430537070 | 8580 | 8590 | 8600 | 8580 | 797 |
| 585 | 20241104 | 111400 | 1423693330 | 8590 | 8590 | 8590 | 8590 | 85 |
| 586 | 20241104 | 111300 | 1422963180 | 8580 | 8600 | 8600 | 8580 | 743 |
| 587 | 20241104 | 111200 | 1416578990 | 8600 | 8600 | 8600 | 8600 | 216 |
| 588 | 20241104 | 111100 | 1414721390 | 8630 | 8640 | 8640 | 8630 | 1696 |
| 589 | 20241104 | 111000 | 1400078990 | 8640 | 8610 | 8640 | 8610 | 3179 |
| 590 | 20241104 | 110900 | 1372638760 | 8630 | 8610 | 8630 | 8600 | 1681 |
| 591 | 20241104 | 110800 | 1358142210 | 8600 | 8610 | 8610 | 8600 | 270 |
| 592 | 20241104 | 110700 | 1355819010 | 8600 | 8600 | 8610 | 8600 | 214 |
| 593 | 20241104 | 110600 | 1353976900 | 8600 | 8580 | 8600 | 8580 | 194 |
| 594 | 20241104 | 110500 | 1352310230 | 8580 | 8590 | 8590 | 8580 | 784 |
| 595 | 20241104 | 110400 | 1345582010 | 8590 | 8590 | 8590 | 8590 | 1079 |
| 596 | 20241104 | 110300 | 1336313400 | 8590 | 8590 | 8600 | 8580 | 365 |
| 597 | 20241104 | 110200 | 1333178120 | 8600 | 8600 | 8600 | 8590 | 1072 |
| 598 | 20241104 | 110100 | 1323965770 | 8600 | 8600 | 8600 | 8600 | 6 |
| 599 | 20241104 | 110000 | 1323914170 | 8600 | 8620 | 8620 | 8600 | 307 |
| 600 | 20241104 | 105900 | 1321273730 | 8620 | 8630 | 8640 | 8620 | 1259 |
| 601 | 20241104 | 105800 | 1310408380 | 8630 | 8600 | 8630 | 8600 | 38 |
| 602 | 20241104 | 105700 | 1310081400 | 8590 | 8600 | 8600 | 8590 | 371 |
| 603 | 20241104 | 105600 | 1306894320 | 8590 | 8590 | 8590 | 8590 | 290 |
| 604 | 20241104 | 105500 | 1304403220 | 8590 | 8610 | 8610 | 8590 | 1056 |
| 605 | 20241104 | 105400 | 1295329050 | 8610 | 8620 | 8620 | 8600 | 763 |
| 606 | 20241104 | 105300 | 1288763530 | 8630 | 8630 | 8630 | 8630 | 0 |
| 607 | 20241104 | 105200 | 1288763530 | 8630 | 8630 | 8630 | 8620 | 489 |
| 608 | 20241104 | 105100 | 1284543470 | 8610 | 8590 | 8610 | 8590 | 566 |
| 609 | 20241104 | 105000 | 1279673850 | 8610 | 8600 | 8610 | 8590 | 1897 |
| 610 | 20241104 | 104900 | 1263373110 | 8610 | 8600 | 8610 | 8590 | 953 |
| 611 | 20241104 | 104800 | 1255176230 | 8600 | 8620 | 8630 | 8600 | 3044 |
| 612 | 20241104 | 104700 | 1228984220 | 8630 | 8640 | 8640 | 8610 | 12 |
| 613 | 20241104 | 104600 | 1228880640 | 8610 | 8630 | 8630 | 8610 | 605 |
| 614 | 20241104 | 104500 | 1223662700 | 8630 | 8650 | 8650 | 8630 | 529 |
| 615 | 20241104 | 104400 | 1219097350 | 8650 | 8650 | 8650 | 8630 | 464 |
| 616 | 20241104 | 104300 | 1215085250 | 8650 | 8630 | 8650 | 8630 | 928 |
| 617 | 20241104 | 104200 | 1207070750 | 8630 | 8610 | 8630 | 8610 | 98 |
| 618 | 20241104 | 104100 | 1206226450 | 8610 | 8630 | 8630 | 8610 | 42 |
| 619 | 20241104 | 104000 | 1205864800 | 8640 | 8600 | 8640 | 8600 | 221 |
| 620 | 20241104 | 103900 | 1203959290 | 8610 | 8610 | 8610 | 8600 | 972 |
| 621 | 20241104 | 103800 | 1195594520 | 8620 | 8630 | 8630 | 8620 | 41 |
| 622 | 20241104 | 103700 | 1195240800 | 8620 | 8640 | 8640 | 8620 | 355 |
| 623 | 20241104 | 103600 | 1192175840 | 8640 | 8650 | 8650 | 8600 | 123 |
| 624 | 20241104 | 103500 | 1191113150 | 8600 | 8600 | 8600 | 8600 | 211 |
| 625 | 20241104 | 103400 | 1189298550 | 8600 | 8600 | 8600 | 8600 | 168 |
| 626 | 20241104 | 103300 | 1187853750 | 8600 | 8600 | 8600 | 8600 | 803 |
| 627 | 20241104 | 103200 | 1180947950 | 8600 | 8630 | 8630 | 8590 | 5507 |
| 628 | 20241104 | 103100 | 1133554580 | 8630 | 8650 | 8650 | 8630 | 625 |
| 629 | 20241104 | 103000 | 1128160630 | 8650 | 8630 | 8650 | 8630 | 45 |
| 630 | 20241104 | 102900 | 1127772140 | 8630 | 8620 | 8630 | 8620 | 778 |
| 631 | 20241104 | 102800 | 1121063150 | 8630 | 8630 | 8630 | 8620 | 1013 |
| 632 | 20241104 | 102700 | 1112323160 | 8620 | 8640 | 8650 | 8620 | 954 |
| 633 | 20241104 | 102600 | 1104090650 | 8640 | 8650 | 8660 | 8640 | 390 |
| 634 | 20241104 | 102500 | 1100717120 | 8670 | 8640 | 8670 | 8640 | 774 |
| 635 | 20241104 | 102400 | 1094021540 | 8640 | 8660 | 8660 | 8640 | 651 |
| 636 | 20241104 | 102300 | 1088392880 | 8650 | 8650 | 8650 | 8650 | 51 |
| 637 | 20241104 | 102200 | 1087951730 | 8670 | 8640 | 8670 | 8640 | 258 |
| 638 | 20241104 | 102100 | 1085717680 | 8650 | 8650 | 8660 | 8650 | 149 |
| 639 | 20241104 | 102000 | 1084428000 | 8630 | 8650 | 8650 | 8630 | 601 |
| 640 | 20241104 | 101900 | 1079238930 | 8660 | 8640 | 8660 | 8640 | 56 |
| 641 | 20241104 | 101800 | 1078754090 | 8640 | 8640 | 8640 | 8630 | 213 |
| 642 | 20241104 | 101700 | 1076915750 | 8630 | 8660 | 8670 | 8630 | 1002 |
| 643 | 20241104 | 101600 | 1068254910 | 8680 | 8640 | 8680 | 8640 | 1391 |
| 644 | 20241104 | 101500 | 1056209190 | 8630 | 8620 | 8640 | 8610 | 1650 |
| 645 | 20241104 | 101400 | 1041985970 | 8620 | 8630 | 8630 | 8620 | 241 |
| 646 | 20241104 | 101300 | 1039908380 | 8630 | 8630 | 8630 | 8620 | 101 |
| 647 | 20241104 | 101200 | 1039037250 | 8630 | 8640 | 8640 | 8630 | 551 |
| 648 | 20241104 | 101100 | 1034280540 | 8620 | 8640 | 8640 | 8620 | 782 |
| 649 | 20241104 | 101000 | 1027533240 | 8650 | 8650 | 8670 | 8620 | 822 |
| 650 | 20241104 | 100900 | 1020419610 | 8650 | 8620 | 8650 | 8620 | 1670 |
| 651 | 20241104 | 100800 | 1006020140 | 8620 | 8620 | 8630 | 8620 | 227 |
| 652 | 20241104 | 100700 | 1004061190 | 8620 | 8640 | 8640 | 8620 | 457 |
| 653 | 20241104 | 100600 | 1000116370 | 8650 | 8650 | 8660 | 8640 | 1010 |
| 654 | 20241104 | 100500 | 991379870 | 8650 | 8660 | 8660 | 8650 | 623 |
| 655 | 20241104 | 100400 | 985985070 | 8660 | 8640 | 8660 | 8630 | 302 |
| 656 | 20241104 | 100300 | 983375120 | 8630 | 8650 | 8660 | 8630 | 446 |
| 657 | 20241104 | 100200 | 979518970 | 8660 | 8670 | 8670 | 8660 | 466 |
| 658 | 20241104 | 100100 | 975482060 | 8680 | 8680 | 8680 | 8660 | 523 |
| 659 | 20241104 | 100000 | 970949170 | 8680 | 8660 | 8680 | 8630 | 1700 |
| 660 | 20241104 | 095900 | 956230250 | 8660 | 8660 | 8660 | 8660 | 221 |
| 661 | 20241104 | 095800 | 954316390 | 8660 | 8630 | 8660 | 8630 | 1049 |
| 662 | 20241104 | 095700 | 945237910 | 8650 | 8650 | 8660 | 8640 | 640 |
| 663 | 20241104 | 095600 | 939704730 | 8650 | 8650 | 8650 | 8620 | 57 |
| 664 | 20241104 | 095500 | 939211880 | 8650 | 8650 | 8650 | 8600 | 1634 |
| 665 | 20241104 | 095400 | 925133500 | 8600 | 8650 | 8660 | 8600 | 504 |
| 666 | 20241104 | 095300 | 920784030 | 8650 | 8570 | 8650 | 8550 | 1094 |
| 667 | 20241104 | 095200 | 911395000 | 8540 | 8620 | 8630 | 8540 | 1470 |
| 668 | 20241104 | 095100 | 898789320 | 8630 | 8640 | 8640 | 8630 | 2781 |
| 669 | 20241104 | 095000 | 874786890 | 8650 | 8680 | 8680 | 8640 | 823 |
| 670 | 20241104 | 094900 | 867670900 | 8690 | 8700 | 8700 | 8660 | 456 |
| 671 | 20241104 | 094800 | 863711270 | 8700 | 8670 | 8710 | 8670 | 1049 |
| 672 | 20241104 | 094700 | 854596880 | 8670 | 8640 | 8670 | 8630 | 3677 |
| 673 | 20241104 | 094600 | 822797810 | 8630 | 8600 | 8640 | 8590 | 552 |
| 674 | 20241104 | 094500 | 818034540 | 8600 | 8590 | 8600 | 8590 | 116 |
| 675 | 20241104 | 094400 | 817037800 | 8620 | 8510 | 8620 | 8490 | 2277 |
| 676 | 20241104 | 094300 | 797526290 | 8500 | 8490 | 8530 | 8490 | 1015 |
| 677 | 20241104 | 094200 | 788895890 | 8510 | 8530 | 8530 | 8460 | 3870 |
| 678 | 20241104 | 094100 | 755970560 | 8530 | 8560 | 8560 | 8520 | 3082 |
| 679 | 20241104 | 094000 | 729626870 | 8560 | 8570 | 8580 | 8560 | 1573 |
| 680 | 20241104 | 093900 | 716152710 | 8570 | 8590 | 8610 | 8570 | 2496 |
| 681 | 20241104 | 093800 | 694714150 | 8600 | 8610 | 8610 | 8600 | 255 |
| 682 | 20241104 | 093700 | 692520540 | 8620 | 8640 | 8640 | 8620 | 722 |
| 683 | 20241104 | 093600 | 686294300 | 8650 | 8640 | 8650 | 8630 | 825 |
| 684 | 20241104 | 093500 | 679161590 | 8640 | 8620 | 8640 | 8620 | 797 |
| 685 | 20241104 | 093400 | 672278370 | 8620 | 8570 | 8630 | 8560 | 1385 |
| 686 | 20241104 | 093300 | 660360780 | 8570 | 8560 | 8580 | 8560 | 1875 |
| 687 | 20241104 | 093200 | 644290720 | 8550 | 8570 | 8570 | 8550 | 436 |
| 688 | 20241104 | 093100 | 640560540 | 8580 | 8540 | 8580 | 8530 | 1620 |
| 689 | 20241104 | 093000 | 626708560 | 8540 | 8530 | 8540 | 8520 | 2486 |
| 690 | 20241104 | 092900 | 605508110 | 8530 | 8580 | 8600 | 8530 | 7363 |
| 691 | 20241104 | 092800 | 542435710 | 8590 | 8600 | 8600 | 8580 | 2272 |
| 692 | 20241104 | 092700 | 522912450 | 8600 | 8610 | 8610 | 8600 | 1587 |
| 693 | 20241104 | 092600 | 509264190 | 8600 | 8610 | 8610 | 8600 | 773 |
| 694 | 20241104 | 092500 | 502611660 | 8610 | 8630 | 8630 | 8610 | 970 |
| 695 | 20241104 | 092400 | 494249870 | 8630 | 8630 | 8640 | 8610 | 731 |
| 696 | 20241104 | 092300 | 487944750 | 8600 | 8610 | 8620 | 8580 | 1914 |
| 697 | 20241104 | 092200 | 471484460 | 8600 | 8600 | 8620 | 8570 | 992 |
| 698 | 20241104 | 092100 | 462953550 | 8600 | 8650 | 8660 | 8570 | 13429 |
| 699 | 20241104 | 092000 | 347338780 | 8650 | 8650 | 8660 | 8650 | 1180 |
| 700 | 20241104 | 091900 | 337130880 | 8650 | 8660 | 8660 | 8650 | 413 |
| 701 | 20241104 | 091800 | 333555300 | 8660 | 8650 | 8660 | 8650 | 534 |
| 702 | 20241104 | 091700 | 328933060 | 8650 | 8650 | 8660 | 8650 | 1161 |
| 703 | 20241104 | 091600 | 318888240 | 8650 | 8650 | 8650 | 8650 | 1050 |
| 704 | 20241104 | 091500 | 309805740 | 8650 | 8660 | 8660 | 8630 | 3519 |
| 705 | 20241104 | 091400 | 279385990 | 8650 | 8670 | 8670 | 8650 | 2394 |
| 706 | 20241104 | 091300 | 258640560 | 8650 | 8660 | 8660 | 8650 | 1246 |
| 707 | 20241104 | 091200 | 247850630 | 8670 | 8660 | 8670 | 8660 | 1347 |
| 708 | 20241104 | 091100 | 236174170 | 8660 | 8670 | 8670 | 8640 | 557 |
| 709 | 20241104 | 091000 | 231354000 | 8680 | 8600 | 8680 | 8600 | 3087 |
| 710 | 20241104 | 090900 | 204713480 | 8600 | 8620 | 8630 | 8600 | 3026 |
| 711 | 20241104 | 090800 | 178640980 | 8620 | 8630 | 8630 | 8620 | 1874 |
| 712 | 20241104 | 090700 | 162482590 | 8630 | 8660 | 8660 | 8630 | 2854 |
| 713 | 20241104 | 090600 | 137834240 | 8650 | 8670 | 8680 | 8650 | 1192 |
| 714 | 20241104 | 090500 | 127506730 | 8670 | 8670 | 8680 | 8660 | 805 |
| 715 | 20241104 | 090400 | 120528960 | 8670 | 8690 | 8690 | 8660 | 1272 |
| 716 | 20241104 | 090300 | 109493000 | 8690 | 8640 | 8690 | 8630 | 569 |
| 717 | 20241104 | 090200 | 104570260 | 8630 | 8630 | 8640 | 8630 | 2730 |
| 718 | 20241104 | 090100 | 81006600 | 8640 | 8680 | 8680 | 8630 | 1434 |
| 719 | 20241104 | 090000 | 68613660 | 8680 | 8630 | 8690 | 8630 | 7929 |