34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 3 | 20230913 | 203000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20230913 | 202900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20230913 | 202800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20230913 | 202700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20230913 | 202600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20230913 | 202500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20230913 | 202400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20230913 | 202300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20230913 | 202200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20230913 | 202100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20230913 | 202000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20230913 | 201900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20230913 | 201800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20230913 | 201700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20230913 | 201600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20230913 | 201500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20230913 | 201400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20230913 | 201300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20230913 | 201200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20230913 | 201100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20230913 | 201000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20230913 | 200900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20230913 | 200800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20230913 | 200700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20230913 | 200600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20230913 | 200500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20230913 | 200400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20230913 | 200300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20230913 | 200200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20230913 | 200100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 33 | 20230913 | 200000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20230913 | 195900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20230913 | 195800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20230913 | 195700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20230913 | 195600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20230913 | 195500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20230913 | 195400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20230913 | 195300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20230913 | 195200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20230913 | 195100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20230913 | 195000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20230913 | 194900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20230913 | 194800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20230913 | 194700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20230913 | 194600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20230913 | 194500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20230913 | 194400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20230913 | 194300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20230913 | 194200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20230913 | 194100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20230913 | 194000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20230913 | 193900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20230913 | 193800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20230913 | 193700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20230913 | 193600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20230913 | 193500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20230913 | 193400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20230913 | 193300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20230913 | 193200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20230913 | 193100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 63 | 20230913 | 193000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20230913 | 192900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20230913 | 192800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20230913 | 192700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20230913 | 192600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20230913 | 192500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20230913 | 192400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20230913 | 192300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20230913 | 192200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20230913 | 192100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20230913 | 192000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20230913 | 191900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20230913 | 191800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20230913 | 191700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20230913 | 191600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20230913 | 191500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20230913 | 191400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20230913 | 191300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20230913 | 191200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20230913 | 191100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20230913 | 191000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20230913 | 190900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20230913 | 190800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20230913 | 190700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20230913 | 190600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20230913 | 190500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20230913 | 190400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20230913 | 190300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20230913 | 190200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20230913 | 190100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 93 | 20230913 | 190000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20230913 | 185900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20230913 | 185800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20230913 | 185700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20230913 | 185600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20230913 | 185500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20230913 | 185400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20230913 | 185300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20230913 | 185200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20230913 | 185100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20230913 | 185000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20230913 | 184900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20230913 | 184800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20230913 | 184700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20230913 | 184600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20230913 | 184500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20230913 | 184400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20230913 | 184300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20230913 | 184200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20230913 | 184100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20230913 | 184000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20230913 | 183900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20230913 | 183800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20230913 | 183700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20230913 | 183600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20230913 | 183500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20230913 | 183400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20230913 | 183300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20230913 | 183200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20230913 | 183100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 123 | 20230913 | 183000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20230913 | 182900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20230913 | 182800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20230913 | 182700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20230913 | 182600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20230913 | 182500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20230913 | 182400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20230913 | 182300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20230913 | 182200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20230913 | 182100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20230913 | 182000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20230913 | 181900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20230913 | 181800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20230913 | 181700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20230913 | 181600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20230913 | 181500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20230913 | 181400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20230913 | 181300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20230913 | 181200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20230913 | 181100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20230913 | 181000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20230913 | 180900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20230913 | 180800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20230913 | 180700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20230913 | 180600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20230913 | 180500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20230913 | 180400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20230913 | 180300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20230913 | 180200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20230913 | 180100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 153 | 20230913 | 180000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20230913 | 175900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20230913 | 175800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20230913 | 175700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20230913 | 175600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20230913 | 175500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20230913 | 175400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20230913 | 175300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20230913 | 175200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20230913 | 175100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20230913 | 175000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20230913 | 174900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20230913 | 174800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20230913 | 174700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20230913 | 174600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20230913 | 174500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20230913 | 174400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20230913 | 174300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20230913 | 174200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20230913 | 174100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20230913 | 174000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20230913 | 173900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20230913 | 173800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20230913 | 173700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20230913 | 173600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20230913 | 173500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20230913 | 173400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20230913 | 173300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20230913 | 173200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20230913 | 173100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 183 | 20230913 | 173000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20230913 | 172900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20230913 | 172800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20230913 | 172700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20230913 | 172600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20230913 | 172500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20230913 | 172400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20230913 | 172300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20230913 | 172200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20230913 | 172100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20230913 | 172000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20230913 | 171900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20230913 | 171800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20230913 | 171700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20230913 | 171600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20230913 | 171500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20230913 | 171400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20230913 | 171300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20230913 | 171200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20230913 | 171100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20230913 | 171000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20230913 | 170900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20230913 | 170800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20230913 | 170700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20230913 | 170600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20230913 | 170500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20230913 | 170400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20230913 | 170300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20230913 | 170200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20230913 | 170100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 213 | 20230913 | 170000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20230913 | 165900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20230913 | 165800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20230913 | 165700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20230913 | 165600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20230913 | 165500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20230913 | 165400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20230913 | 165300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20230913 | 165200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20230913 | 165100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20230913 | 165000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20230913 | 164900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20230913 | 164800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20230913 | 164700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20230913 | 164600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20230913 | 164500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20230913 | 164400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20230913 | 164300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20230913 | 164200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20230913 | 164100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20230913 | 164000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20230913 | 163900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20230913 | 163800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20230913 | 163700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20230913 | 163600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20230913 | 163500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20230913 | 163400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20230913 | 163300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20230913 | 163200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20230913 | 163100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 243 | 20230913 | 163000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20230913 | 162900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20230913 | 162800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20230913 | 162700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20230913 | 162600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20230913 | 162500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20230913 | 162400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20230913 | 162300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20230913 | 162200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20230913 | 162100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20230913 | 162000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20230913 | 161900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20230913 | 161800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20230913 | 161700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20230913 | 161600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20230913 | 161500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20230913 | 161400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20230913 | 161300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20230913 | 161200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20230913 | 161100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20230913 | 161000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20230913 | 160900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20230913 | 160800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20230913 | 160700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20230913 | 160600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20230913 | 160500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20230913 | 160400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20230913 | 160300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20230913 | 160200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20230913 | 160100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 273 | 20230913 | 160000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20230913 | 155900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20230913 | 155800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20230913 | 155700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20230913 | 155600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20230913 | 155500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20230913 | 155400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20230913 | 155300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20230913 | 155200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20230913 | 155100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20230913 | 155000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20230913 | 154900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20230913 | 154800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20230913 | 154700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20230913 | 154600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 288 | 20230913 | 154500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 289 | 20230913 | 154400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20230913 | 154300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 291 | 20230913 | 154200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20230913 | 154100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20230913 | 154000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20230913 | 153900 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 295 | 20230913 | 153800 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20230913 | 153700 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 297 | 20230913 | 153600 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20230913 | 153500 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 299 | 20230913 | 153400 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 300 | 20230913 | 153300 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 301 | 20230913 | 153200 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 0 |
| 302 | 20230913 | 153100 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 303 | 20230913 | 153000 | 2243181515 | 3190 | 3190 | 3190 | 3190 | 29808 |
| 304 | 20230913 | 152900 | 2148093995 | 3155 | 3155 | 3155 | 3155 | 0 |
| 305 | 20230913 | 152800 | 2148093995 | 3155 | 3155 | 3155 | 3155 | 0 |
| 306 | 20230913 | 152700 | 2148093995 | 3155 | 3155 | 3155 | 3155 | 0 |
| 307 | 20230913 | 152600 | 2148093995 | 3155 | 3155 | 3155 | 3155 | 0 |
| 308 | 20230913 | 152500 | 2148093995 | 3155 | 3155 | 3155 | 3155 | 0 |
| 309 | 20230913 | 152400 | 2148093995 | 3155 | 3155 | 3155 | 3155 | 0 |
| 310 | 20230913 | 152300 | 2148093995 | 3155 | 3155 | 3155 | 3155 | 0 |
| 311 | 20230913 | 152200 | 2148093995 | 3155 | 3155 | 3155 | 3155 | 0 |
| 312 | 20230913 | 152100 | 2148093995 | 3155 | 3155 | 3155 | 3155 | 0 |
| 313 | 20230913 | 152000 | 2148093995 | 3155 | 3155 | 3155 | 3155 | 0 |
| 314 | 20230913 | 151900 | 2148093995 | 3155 | 3145 | 3155 | 3140 | 1409 |
| 315 | 20230913 | 151800 | 2143654950 | 3135 | 3135 | 3145 | 3135 | 2931 |
| 316 | 20230913 | 151700 | 2134459660 | 3135 | 3155 | 3155 | 3130 | 2918 |
| 317 | 20230913 | 151600 | 2125311955 | 3135 | 3160 | 3160 | 3135 | 4525 |
| 318 | 20230913 | 151500 | 2111074485 | 3160 | 3165 | 3165 | 3125 | 6613 |
| 319 | 20230913 | 151400 | 2090209380 | 3165 | 3220 | 3220 | 3165 | 11193 |
| 320 | 20230913 | 151300 | 2054608365 | 3220 | 3125 | 3230 | 3120 | 20816 |
| 321 | 20230913 | 151200 | 1989004170 | 3125 | 3120 | 3125 | 3120 | 982 |
| 322 | 20230913 | 151100 | 1985940100 | 3120 | 3120 | 3125 | 3120 | 1437 |
| 323 | 20230913 | 151000 | 1981456575 | 3125 | 3125 | 3125 | 3125 | 725 |
| 324 | 20230913 | 150900 | 1979190950 | 3130 | 3130 | 3130 | 3130 | 189 |
| 325 | 20230913 | 150800 | 1978599380 | 3130 | 3130 | 3135 | 3125 | 995 |
| 326 | 20230913 | 150700 | 1975487285 | 3130 | 3125 | 3130 | 3125 | 402 |
| 327 | 20230913 | 150600 | 1974230985 | 3130 | 3130 | 3135 | 3130 | 136 |
| 328 | 20230913 | 150500 | 1973805300 | 3130 | 3130 | 3135 | 3120 | 663 |
| 329 | 20230913 | 150400 | 1971732090 | 3130 | 3130 | 3130 | 3130 | 172 |
| 330 | 20230913 | 150300 | 1971193730 | 3135 | 3135 | 3135 | 3135 | 189 |
| 331 | 20230913 | 150200 | 1970601215 | 3135 | 3135 | 3140 | 3135 | 610 |
| 332 | 20230913 | 150100 | 1968688620 | 3135 | 3140 | 3140 | 3115 | 4756 |
| 333 | 20230913 | 150000 | 1953845975 | 3145 | 3120 | 3145 | 3115 | 7915 |
| 334 | 20230913 | 145900 | 1929143975 | 3120 | 3120 | 3120 | 3115 | 702 |
| 335 | 20230913 | 145800 | 1926953770 | 3115 | 3120 | 3120 | 3115 | 647 |
| 336 | 20230913 | 145700 | 1924938130 | 3120 | 3120 | 3120 | 3120 | 96 |
| 337 | 20230913 | 145600 | 1924638610 | 3120 | 3120 | 3120 | 3115 | 799 |
| 338 | 20230913 | 145500 | 1922145765 | 3120 | 3120 | 3120 | 3120 | 2652 |
| 339 | 20230913 | 145400 | 1913871525 | 3120 | 3120 | 3120 | 3120 | 195 |
| 340 | 20230913 | 145300 | 1913263125 | 3120 | 3115 | 3120 | 3115 | 601 |
| 341 | 20230913 | 145200 | 1911390920 | 3120 | 3115 | 3120 | 3115 | 9834 |
| 342 | 20230913 | 145100 | 1880754725 | 3115 | 3120 | 3120 | 3115 | 1159 |
| 343 | 20230913 | 145000 | 1877142700 | 3120 | 3120 | 3125 | 3120 | 2825 |
| 344 | 20230913 | 144900 | 1868328225 | 3120 | 3120 | 3125 | 3120 | 1168 |
| 345 | 20230913 | 144800 | 1864683525 | 3120 | 3125 | 3125 | 3120 | 1214 |
| 346 | 20230913 | 144700 | 1860895115 | 3125 | 3125 | 3130 | 3120 | 1302 |
| 347 | 20230913 | 144600 | 1856830280 | 3125 | 3120 | 3125 | 3120 | 945 |
| 348 | 20230913 | 144500 | 1853881320 | 3125 | 3125 | 3125 | 3120 | 1019 |
| 349 | 20230913 | 144400 | 1850701510 | 3125 | 3125 | 3125 | 3120 | 2451 |
| 350 | 20230913 | 144300 | 1843046000 | 3125 | 3125 | 3125 | 3120 | 1555 |
| 351 | 20230913 | 144200 | 1838193450 | 3125 | 3120 | 3125 | 3120 | 1423 |
| 352 | 20230913 | 144100 | 1833749565 | 3120 | 3120 | 3125 | 3120 | 1418 |
| 353 | 20230913 | 144000 | 1829323765 | 3125 | 3130 | 3130 | 3120 | 1155 |
| 354 | 20230913 | 143900 | 1825714500 | 3125 | 3120 | 3125 | 3120 | 1263 |
| 355 | 20230913 | 143800 | 1821770435 | 3125 | 3130 | 3130 | 3120 | 523 |
| 356 | 20230913 | 143700 | 1820136550 | 3125 | 3120 | 3130 | 3120 | 996 |
| 357 | 20230913 | 143600 | 1817027970 | 3125 | 3125 | 3125 | 3120 | 1060 |
| 358 | 20230913 | 143500 | 1813717955 | 3125 | 3125 | 3130 | 3120 | 1009 |
| 359 | 20230913 | 143400 | 1810565850 | 3130 | 3120 | 3130 | 3120 | 1326 |
| 360 | 20230913 | 143300 | 1806425775 | 3125 | 3120 | 3125 | 3120 | 811 |
| 361 | 20230913 | 143200 | 1803894345 | 3120 | 3120 | 3125 | 3115 | 1026 |
| 362 | 20230913 | 143100 | 1800693720 | 3120 | 3125 | 3125 | 3120 | 3010 |
| 363 | 20230913 | 143000 | 1791302505 | 3120 | 3125 | 3125 | 3120 | 1134 |
| 364 | 20230913 | 142900 | 1787763425 | 3125 | 3120 | 3125 | 3120 | 1324 |
| 365 | 20230913 | 142800 | 1783631225 | 3125 | 3130 | 3130 | 3120 | 500 |
| 366 | 20230913 | 142700 | 1782068920 | 3130 | 3125 | 3130 | 3120 | 839 |
| 367 | 20230913 | 142600 | 1779450025 | 3120 | 3120 | 3125 | 3120 | 997 |
| 368 | 20230913 | 142500 | 1776338895 | 3125 | 3120 | 3125 | 3120 | 1261 |
| 369 | 20230913 | 142400 | 1772403765 | 3120 | 3120 | 3120 | 3120 | 1410 |
| 370 | 20230913 | 142300 | 1768004565 | 3120 | 3120 | 3120 | 3115 | 1519 |
| 371 | 20230913 | 142200 | 1763266720 | 3120 | 3120 | 3120 | 3120 | 258 |
| 372 | 20230913 | 142100 | 1762461760 | 3120 | 3120 | 3120 | 3120 | 2007 |
| 373 | 20230913 | 142000 | 1756199920 | 3115 | 3120 | 3125 | 3115 | 1296 |
| 374 | 20230913 | 141900 | 1752156850 | 3120 | 3120 | 3125 | 3120 | 2655 |
| 375 | 20230913 | 141800 | 1743873245 | 3120 | 3120 | 3125 | 3120 | 3508 |
| 376 | 20230913 | 141700 | 1732928280 | 3120 | 3125 | 3125 | 3120 | 1242 |
| 377 | 20230913 | 141600 | 1729051715 | 3125 | 3120 | 3125 | 3120 | 796 |
| 378 | 20230913 | 141500 | 1726568180 | 3125 | 3125 | 3130 | 3120 | 2041 |
| 379 | 20230913 | 141400 | 1720193620 | 3130 | 3125 | 3130 | 3125 | 723 |
| 380 | 20230913 | 141300 | 1717934235 | 3130 | 3125 | 3130 | 3120 | 1455 |
| 381 | 20230913 | 141200 | 1713391525 | 3125 | 3125 | 3130 | 3125 | 864 |
| 382 | 20230913 | 141100 | 1710691510 | 3125 | 3130 | 3130 | 3125 | 946 |
| 383 | 20230913 | 141000 | 1707735190 | 3125 | 3135 | 3135 | 3125 | 167 |
| 384 | 20230913 | 140900 | 1707213300 | 3125 | 3125 | 3130 | 3125 | 1537 |
| 385 | 20230913 | 140800 | 1702410170 | 3125 | 3120 | 3135 | 3120 | 1128 |
| 386 | 20230913 | 140700 | 1698886850 | 3120 | 3120 | 3125 | 3120 | 1186 |
| 387 | 20230913 | 140600 | 1695183885 | 3125 | 3125 | 3130 | 3120 | 1327 |
| 388 | 20230913 | 140500 | 1691040940 | 3125 | 3125 | 3130 | 3125 | 1661 |
| 389 | 20230913 | 140400 | 1685846330 | 3130 | 3125 | 3130 | 3125 | 1047 |
| 390 | 20230913 | 140300 | 1682573445 | 3125 | 3130 | 3130 | 3125 | 2771 |
| 391 | 20230913 | 140200 | 1673906530 | 3125 | 3130 | 3130 | 3125 | 1167 |
| 392 | 20230913 | 140100 | 1670258800 | 3130 | 3130 | 3130 | 3120 | 1229 |
| 393 | 20230913 | 140000 | 1666416530 | 3125 | 3125 | 3130 | 3125 | 904 |
| 394 | 20230913 | 135900 | 1663591515 | 3130 | 3125 | 3130 | 3120 | 1147 |
| 395 | 20230913 | 135800 | 1660008215 | 3125 | 3125 | 3125 | 3120 | 1155 |
| 396 | 20230913 | 135700 | 1656404050 | 3120 | 3125 | 3130 | 3120 | 643 |
| 397 | 20230913 | 135600 | 1654396210 | 3120 | 3120 | 3125 | 3120 | 2849 |
| 398 | 20230913 | 135500 | 1645507075 | 3125 | 3125 | 3125 | 3120 | 811 |
| 399 | 20230913 | 135400 | 1642976685 | 3120 | 3125 | 3130 | 3120 | 1173 |
| 400 | 20230913 | 135300 | 1639311550 | 3130 | 3125 | 3130 | 3125 | 4139 |
| 401 | 20230913 | 135200 | 1626376660 | 3125 | 3125 | 3130 | 3120 | 498 |
| 402 | 20230913 | 135100 | 1624821565 | 3130 | 3125 | 3130 | 3120 | 847 |
| 403 | 20230913 | 135000 | 1622178545 | 3125 | 3120 | 3130 | 3120 | 943 |
| 404 | 20230913 | 134900 | 1619234840 | 3120 | 3120 | 3125 | 3120 | 1141 |
| 405 | 20230913 | 134800 | 1615673840 | 3125 | 3125 | 3125 | 3120 | 964 |
| 406 | 20230913 | 134700 | 1612666095 | 3125 | 3130 | 3130 | 3125 | 2999 |
| 407 | 20230913 | 134600 | 1603294210 | 3125 | 3130 | 3130 | 3125 | 906 |
| 408 | 20230913 | 134500 | 1600462590 | 3130 | 3125 | 3130 | 3120 | 957 |
| 409 | 20230913 | 134400 | 1597473445 | 3130 | 3130 | 3130 | 3125 | 1415 |
| 410 | 20230913 | 134300 | 1593051560 | 3125 | 3130 | 3135 | 3125 | 681 |
| 411 | 20230913 | 134200 | 1590921770 | 3125 | 3130 | 3130 | 3125 | 887 |
| 412 | 20230913 | 134100 | 1588147435 | 3130 | 3125 | 3130 | 3125 | 937 |
| 413 | 20230913 | 134000 | 1585218760 | 3125 | 3125 | 3135 | 3125 | 3343 |
| 414 | 20230913 | 133900 | 1574769370 | 3130 | 3125 | 3130 | 3125 | 732 |
| 415 | 20230913 | 133800 | 1572481855 | 3130 | 3125 | 3130 | 3125 | 584 |
| 416 | 20230913 | 133700 | 1570655240 | 3130 | 3125 | 3130 | 3125 | 1179 |
| 417 | 20230913 | 133600 | 1566970845 | 3125 | 3125 | 3130 | 3125 | 5068 |
| 418 | 20230913 | 133500 | 1551127265 | 3125 | 3125 | 3130 | 3120 | 1186 |
| 419 | 20230913 | 133400 | 1547423245 | 3125 | 3130 | 3130 | 3120 | 4299 |
| 420 | 20230913 | 133300 | 1533991210 | 3125 | 3130 | 3130 | 3125 | 1661 |
| 421 | 20230913 | 133200 | 1528800550 | 3125 | 3125 | 3130 | 3125 | 1345 |
| 422 | 20230913 | 133100 | 1524597415 | 3130 | 3130 | 3130 | 3125 | 2645 |
| 423 | 20230913 | 133000 | 1516331420 | 3130 | 3125 | 3130 | 3120 | 3297 |
| 424 | 20230913 | 132900 | 1506028580 | 3130 | 3125 | 3130 | 3120 | 1015 |
| 425 | 20230913 | 132800 | 1502857940 | 3120 | 3135 | 3135 | 3120 | 1930 |
| 426 | 20230913 | 132700 | 1496816225 | 3135 | 3120 | 3135 | 3120 | 6557 |
| 427 | 20230913 | 132600 | 1476293575 | 3120 | 3120 | 3120 | 3120 | 2193 |
| 428 | 20230913 | 132500 | 1469451415 | 3120 | 3120 | 3120 | 3115 | 568 |
| 429 | 20230913 | 132400 | 1467679555 | 3120 | 3125 | 3125 | 3115 | 10552 |
| 430 | 20230913 | 132300 | 1434804435 | 3120 | 3125 | 3125 | 3115 | 4136 |
| 431 | 20230913 | 132200 | 1421907335 | 3120 | 3120 | 3125 | 3120 | 1432 |
| 432 | 20230913 | 132100 | 1417439485 | 3120 | 3125 | 3125 | 3120 | 2802 |
| 433 | 20230913 | 132000 | 1408687950 | 3120 | 3125 | 3125 | 3120 | 740 |
| 434 | 20230913 | 131900 | 1406377495 | 3120 | 3125 | 3125 | 3120 | 1353 |
| 435 | 20230913 | 131800 | 1402150625 | 3120 | 3130 | 3130 | 3120 | 422 |
| 436 | 20230913 | 131700 | 1400833860 | 3125 | 3120 | 3130 | 3120 | 2693 |
| 437 | 20230913 | 131600 | 1392420090 | 3120 | 3120 | 3120 | 3115 | 2519 |
| 438 | 20230913 | 131500 | 1384562080 | 3120 | 3125 | 3125 | 3115 | 15022 |
| 439 | 20230913 | 131400 | 1337665420 | 3125 | 3130 | 3130 | 3125 | 639 |
| 440 | 20230913 | 131300 | 1335666795 | 3130 | 3130 | 3135 | 3130 | 3278 |
| 441 | 20230913 | 131200 | 1325406650 | 3135 | 3130 | 3135 | 3130 | 138 |
| 442 | 20230913 | 131100 | 1324974700 | 3130 | 3130 | 3130 | 3130 | 343 |
| 443 | 20230913 | 131000 | 1323901110 | 3130 | 3125 | 3130 | 3125 | 122 |
| 444 | 20230913 | 130900 | 1323519305 | 3125 | 3130 | 3130 | 3125 | 232 |
| 445 | 20230913 | 130800 | 1322793150 | 3130 | 3125 | 3130 | 3125 | 121 |
| 446 | 20230913 | 130700 | 1322414495 | 3130 | 3130 | 3130 | 3125 | 395 |
| 447 | 20230913 | 130600 | 1321178870 | 3130 | 3130 | 3130 | 3125 | 3301 |
| 448 | 20230913 | 130500 | 1310846745 | 3130 | 3130 | 3135 | 3125 | 6963 |
| 449 | 20230913 | 130400 | 1289052980 | 3130 | 3130 | 3130 | 3130 | 85 |
| 450 | 20230913 | 130300 | 1288786930 | 3135 | 3135 | 3135 | 3130 | 662 |
| 451 | 20230913 | 130200 | 1286714180 | 3135 | 3135 | 3135 | 3135 | 208 |
| 452 | 20230913 | 130100 | 1286062100 | 3135 | 3135 | 3135 | 3130 | 248 |
| 453 | 20230913 | 130000 | 1285284630 | 3130 | 3135 | 3135 | 3130 | 251 |
| 454 | 20230913 | 125900 | 1284498390 | 3135 | 3135 | 3135 | 3135 | 331 |
| 455 | 20230913 | 125800 | 1283460705 | 3135 | 3135 | 3135 | 3135 | 110 |
| 456 | 20230913 | 125700 | 1283115855 | 3135 | 3135 | 3135 | 3130 | 1381 |
| 457 | 20230913 | 125600 | 1278790420 | 3135 | 3135 | 3135 | 3130 | 2220 |
| 458 | 20230913 | 125500 | 1271836600 | 3135 | 3135 | 3135 | 3135 | 2396 |
| 459 | 20230913 | 125400 | 1264325140 | 3130 | 3135 | 3135 | 3130 | 485 |
| 460 | 20230913 | 125300 | 1262805090 | 3130 | 3130 | 3130 | 3130 | 2109 |
| 461 | 20230913 | 125200 | 1256203920 | 3130 | 3135 | 3135 | 3130 | 4000 |
| 462 | 20230913 | 125100 | 1243683125 | 3140 | 3135 | 3140 | 3135 | 2153 |
| 463 | 20230913 | 125000 | 1236933455 | 3135 | 3140 | 3140 | 3135 | 299 |
| 464 | 20230913 | 124900 | 1235996080 | 3135 | 3130 | 3140 | 3130 | 136 |
| 465 | 20230913 | 124800 | 1235570140 | 3130 | 3135 | 3140 | 3130 | 7658 |
| 466 | 20230913 | 124700 | 1211562315 | 3140 | 3140 | 3140 | 3140 | 311 |
| 467 | 20230913 | 124600 | 1210585775 | 3140 | 3135 | 3140 | 3135 | 65 |
| 468 | 20230913 | 124500 | 1210381760 | 3140 | 3140 | 3140 | 3135 | 3 |
| 469 | 20230913 | 124400 | 1210372345 | 3135 | 3140 | 3140 | 3135 | 226 |
| 470 | 20230913 | 124300 | 1209663130 | 3140 | 3140 | 3140 | 3135 | 6070 |
| 471 | 20230913 | 124200 | 1190603550 | 3140 | 3145 | 3145 | 3140 | 709 |
| 472 | 20230913 | 124100 | 1188377010 | 3145 | 3140 | 3145 | 3140 | 443 |
| 473 | 20230913 | 124000 | 1186985985 | 3140 | 3150 | 3150 | 3140 | 4295 |
| 474 | 20230913 | 123900 | 1173496930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 475 | 20230913 | 123800 | 1173496930 | 3150 | 3145 | 3150 | 3145 | 139 |
| 476 | 20230913 | 123700 | 1173059765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 477 | 20230913 | 123600 | 1173059765 | 3150 | 3150 | 3150 | 3150 | 10 |
| 478 | 20230913 | 123500 | 1173028265 | 3150 | 3150 | 3150 | 3150 | 551 |
| 479 | 20230913 | 123400 | 1171292615 | 3150 | 3150 | 3150 | 3150 | 411 |
| 480 | 20230913 | 123300 | 1169997965 | 3145 | 3145 | 3145 | 3145 | 116 |
| 481 | 20230913 | 123200 | 1169633145 | 3150 | 3150 | 3150 | 3150 | 0 |
| 482 | 20230913 | 123100 | 1169633145 | 3150 | 3150 | 3150 | 3150 | 0 |
| 483 | 20230913 | 123000 | 1169633145 | 3150 | 3150 | 3150 | 3150 | 17 |
| 484 | 20230913 | 122900 | 1169579595 | 3150 | 3140 | 3150 | 3140 | 93 |
| 485 | 20230913 | 122800 | 1169287505 | 3150 | 3150 | 3150 | 3150 | 14 |
| 486 | 20230913 | 122700 | 1169243405 | 3150 | 3150 | 3150 | 3150 | 201 |
| 487 | 20230913 | 122600 | 1168610255 | 3150 | 3150 | 3150 | 3150 | 492 |
| 488 | 20230913 | 122500 | 1167060455 | 3140 | 3145 | 3150 | 3140 | 353 |
| 489 | 20230913 | 122400 | 1165951015 | 3150 | 3150 | 3150 | 3150 | 0 |
| 490 | 20230913 | 122300 | 1165951015 | 3150 | 3150 | 3150 | 3150 | 138 |
| 491 | 20230913 | 122200 | 1165516315 | 3150 | 3155 | 3155 | 3150 | 52 |
| 492 | 20230913 | 122100 | 1165352260 | 3145 | 3145 | 3145 | 3145 | 795 |
| 493 | 20230913 | 122000 | 1162851985 | 3155 | 3145 | 3155 | 3145 | 910 |
| 494 | 20230913 | 121900 | 1159983480 | 3145 | 3145 | 3145 | 3145 | 3 |
| 495 | 20230913 | 121800 | 1159974045 | 3140 | 3140 | 3145 | 3140 | 1186 |
| 496 | 20230913 | 121700 | 1156250000 | 3145 | 3140 | 3145 | 3140 | 471 |
| 497 | 20230913 | 121600 | 1154768905 | 3145 | 3145 | 3145 | 3145 | 3 |
| 498 | 20230913 | 121500 | 1154759470 | 3140 | 3140 | 3140 | 3140 | 4 |
| 499 | 20230913 | 121400 | 1154746910 | 3145 | 3145 | 3145 | 3145 | 0 |
| 500 | 20230913 | 121300 | 1154746910 | 3145 | 3140 | 3145 | 3140 | 618 |
| 501 | 20230913 | 121200 | 1152803890 | 3140 | 3135 | 3140 | 3135 | 4 |
| 502 | 20230913 | 121100 | 1152791335 | 3140 | 3145 | 3145 | 3140 | 43 |
| 503 | 20230913 | 121000 | 1152656265 | 3140 | 3145 | 3145 | 3140 | 7 |
| 504 | 20230913 | 120900 | 1152634280 | 3140 | 3140 | 3140 | 3140 | 402 |
| 505 | 20230913 | 120800 | 1151372000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 506 | 20230913 | 120700 | 1151372000 | 3140 | 3140 | 3140 | 3140 | 10 |
| 507 | 20230913 | 120600 | 1151340600 | 3135 | 3135 | 3135 | 3130 | 3206 |
| 508 | 20230913 | 120500 | 1141289795 | 3135 | 3135 | 3135 | 3135 | 736 |
| 509 | 20230913 | 120400 | 1138982435 | 3135 | 3140 | 3145 | 3135 | 5659 |
| 510 | 20230913 | 120300 | 1121213170 | 3145 | 3145 | 3145 | 3145 | 29 |
| 511 | 20230913 | 120200 | 1121121965 | 3150 | 3150 | 3150 | 3145 | 3881 |
| 512 | 20230913 | 120100 | 1108916200 | 3145 | 3145 | 3145 | 3145 | 624 |
| 513 | 20230913 | 120000 | 1106953720 | 3145 | 3145 | 3155 | 3145 | 513 |
| 514 | 20230913 | 115900 | 1105340225 | 3150 | 3150 | 3150 | 3150 | 3029 |
| 515 | 20230913 | 115800 | 1095798875 | 3155 | 3150 | 3160 | 3150 | 430 |
| 516 | 20230913 | 115700 | 1094444105 | 3160 | 3155 | 3160 | 3150 | 2795 |
| 517 | 20230913 | 115600 | 1085633895 | 3160 | 3155 | 3160 | 3155 | 1883 |
| 518 | 20230913 | 115500 | 1079686115 | 3160 | 3150 | 3160 | 3150 | 1676 |
| 519 | 20230913 | 115400 | 1074398115 | 3155 | 3155 | 3155 | 3155 | 3 |
| 520 | 20230913 | 115300 | 1074388650 | 3155 | 3155 | 3155 | 3155 | 76 |
| 521 | 20230913 | 115200 | 1074148870 | 3155 | 3155 | 3155 | 3155 | 924 |
| 522 | 20230913 | 115100 | 1071233650 | 3155 | 3150 | 3155 | 3150 | 1524 |
| 523 | 20230913 | 115000 | 1066433045 | 3150 | 3150 | 3150 | 3145 | 716 |
| 524 | 20230913 | 114900 | 1064177655 | 3145 | 3145 | 3145 | 3145 | 2031 |
| 525 | 20230913 | 114800 | 1057790160 | 3145 | 3145 | 3145 | 3145 | 38 |
| 526 | 20230913 | 114700 | 1057670650 | 3140 | 3145 | 3145 | 3140 | 224 |
| 527 | 20230913 | 114600 | 1056966175 | 3150 | 3140 | 3150 | 3140 | 1595 |
| 528 | 20230913 | 114500 | 1051953415 | 3135 | 3135 | 3145 | 3135 | 461 |
| 529 | 20230913 | 114400 | 1050506025 | 3140 | 3140 | 3145 | 3135 | 4434 |
| 530 | 20230913 | 114300 | 1036588020 | 3140 | 3140 | 3140 | 3140 | 13 |
| 531 | 20230913 | 114200 | 1036547200 | 3145 | 3145 | 3145 | 3145 | 2260 |
| 532 | 20230913 | 114100 | 1029439500 | 3155 | 3145 | 3155 | 3145 | 105 |
| 533 | 20230913 | 114000 | 1029109265 | 3145 | 3145 | 3145 | 3145 | 88 |
| 534 | 20230913 | 113900 | 1028832505 | 3145 | 3145 | 3145 | 3145 | 26 |
| 535 | 20230913 | 113800 | 1028750735 | 3145 | 3155 | 3155 | 3145 | 271 |
| 536 | 20230913 | 113700 | 1027898420 | 3155 | 3150 | 3155 | 3145 | 1829 |
| 537 | 20230913 | 113600 | 1022145670 | 3150 | 3150 | 3150 | 3150 | 620 |
| 538 | 20230913 | 113500 | 1020192670 | 3155 | 3150 | 3155 | 3150 | 4 |
| 539 | 20230913 | 113400 | 1020180055 | 3155 | 3150 | 3155 | 3150 | 138 |
| 540 | 20230913 | 113300 | 1019745350 | 3150 | 3150 | 3150 | 3150 | 253 |
| 541 | 20230913 | 113200 | 1018948400 | 3150 | 3150 | 3150 | 3150 | 158 |
| 542 | 20230913 | 113100 | 1018450700 | 3150 | 3150 | 3150 | 3145 | 558 |
| 543 | 20230913 | 113000 | 1016694205 | 3150 | 3145 | 3150 | 3145 | 403 |
| 544 | 20230913 | 112900 | 1015424765 | 3145 | 3145 | 3150 | 3145 | 198 |
| 545 | 20230913 | 112800 | 1014801505 | 3150 | 3145 | 3150 | 3145 | 317 |
| 546 | 20230913 | 112700 | 1013803800 | 3145 | 3145 | 3150 | 3145 | 158 |
| 547 | 20230913 | 112600 | 1013306885 | 3145 | 3145 | 3150 | 3145 | 493 |
| 548 | 20230913 | 112500 | 1011756180 | 3145 | 3145 | 3150 | 3145 | 31 |
| 549 | 20230913 | 112400 | 1011658565 | 3145 | 3150 | 3150 | 3145 | 655 |
| 550 | 20230913 | 112300 | 1009595325 | 3145 | 3145 | 3145 | 3140 | 1793 |
| 551 | 20230913 | 112200 | 1003956350 | 3145 | 3140 | 3145 | 3140 | 1729 |
| 552 | 20230913 | 112100 | 998519765 | 3145 | 3145 | 3145 | 3140 | 1554 |
| 553 | 20230913 | 112000 | 993632440 | 3140 | 3135 | 3140 | 3135 | 14 |
| 554 | 20230913 | 111900 | 993588530 | 3135 | 3135 | 3140 | 3130 | 2807 |
| 555 | 20230913 | 111800 | 984786820 | 3135 | 3140 | 3140 | 3135 | 2930 |
| 556 | 20230913 | 111700 | 975589670 | 3140 | 3150 | 3150 | 3140 | 3455 |
| 557 | 20230913 | 111600 | 964722165 | 3150 | 3155 | 3165 | 3150 | 15432 |
| 558 | 20230913 | 111500 | 916073995 | 3155 | 3160 | 3160 | 3155 | 1768 |
| 559 | 20230913 | 111400 | 910487120 | 3170 | 3160 | 3175 | 3160 | 3202 |
| 560 | 20230913 | 111300 | 900338685 | 3160 | 3165 | 3165 | 3160 | 1820 |
| 561 | 20230913 | 111200 | 894583625 | 3170 | 3165 | 3170 | 3160 | 937 |
| 562 | 20230913 | 111100 | 891622620 | 3160 | 3170 | 3170 | 3160 | 217 |
| 563 | 20230913 | 111000 | 890934805 | 3170 | 3170 | 3170 | 3165 | 3898 |
| 564 | 20230913 | 110900 | 878596615 | 3170 | 3170 | 3170 | 3170 | 619 |
| 565 | 20230913 | 110800 | 876634385 | 3170 | 3165 | 3170 | 3155 | 2933 |
| 566 | 20230913 | 110700 | 867354985 | 3160 | 3165 | 3165 | 3160 | 934 |
| 567 | 20230913 | 110600 | 864402940 | 3170 | 3160 | 3170 | 3160 | 22 |
| 568 | 20230913 | 110500 | 864333210 | 3165 | 3170 | 3170 | 3160 | 3882 |
| 569 | 20230913 | 110400 | 852050165 | 3170 | 3170 | 3175 | 3165 | 920 |
| 570 | 20230913 | 110300 | 849135260 | 3170 | 3175 | 3175 | 3170 | 177 |
| 571 | 20230913 | 110200 | 848573910 | 3175 | 3175 | 3175 | 3175 | 17 |
| 572 | 20230913 | 110100 | 848519935 | 3165 | 3165 | 3170 | 3165 | 4454 |
| 573 | 20230913 | 110000 | 834416490 | 3160 | 3165 | 3165 | 3160 | 2662 |
| 574 | 20230913 | 105900 | 826000985 | 3165 | 3165 | 3165 | 3160 | 1695 |
| 575 | 20230913 | 105800 | 820644395 | 3160 | 3160 | 3165 | 3155 | 1365 |
| 576 | 20230913 | 105700 | 816329660 | 3160 | 3160 | 3165 | 3160 | 2263 |
| 577 | 20230913 | 105600 | 809178535 | 3165 | 3165 | 3165 | 3160 | 235 |
| 578 | 20230913 | 105500 | 808434785 | 3160 | 3165 | 3165 | 3160 | 323 |
| 579 | 20230913 | 105400 | 807413795 | 3165 | 3160 | 3165 | 3160 | 912 |
| 580 | 20230913 | 105300 | 804531625 | 3165 | 3165 | 3170 | 3160 | 4883 |
| 581 | 20230913 | 105200 | 789082365 | 3165 | 3170 | 3180 | 3165 | 2311 |
| 582 | 20230913 | 105100 | 781764790 | 3180 | 3180 | 3180 | 3170 | 2256 |
| 583 | 20230913 | 105000 | 774612150 | 3170 | 3175 | 3175 | 3170 | 3161 |
| 584 | 20230913 | 104900 | 764585900 | 3175 | 3180 | 3185 | 3175 | 1129 |
| 585 | 20230913 | 104800 | 760991220 | 3185 | 3185 | 3185 | 3175 | 2760 |
| 586 | 20230913 | 104700 | 752222955 | 3180 | 3185 | 3185 | 3180 | 467 |
| 587 | 20230913 | 104600 | 750737835 | 3185 | 3195 | 3195 | 3175 | 16289 |
| 588 | 20230913 | 104500 | 698863155 | 3195 | 3205 | 3215 | 3195 | 7729 |
| 589 | 20230913 | 104400 | 674119290 | 3210 | 3215 | 3215 | 3205 | 495 |
| 590 | 20230913 | 104300 | 672529660 | 3200 | 3205 | 3215 | 3200 | 4898 |
| 591 | 20230913 | 104200 | 656854840 | 3205 | 3210 | 3215 | 3200 | 7155 |
| 592 | 20230913 | 104100 | 633918030 | 3210 | 3210 | 3210 | 3210 | 8063 |
| 593 | 20230913 | 104000 | 608035800 | 3210 | 3220 | 3220 | 3210 | 6010 |
| 594 | 20230913 | 103900 | 588714075 | 3220 | 3220 | 3220 | 3220 | 5006 |
| 595 | 20230913 | 103800 | 572594755 | 3215 | 3220 | 3220 | 3215 | 2073 |
| 596 | 20230913 | 103700 | 565929745 | 3220 | 3220 | 3220 | 3215 | 1836 |
| 597 | 20230913 | 103600 | 560017925 | 3225 | 3225 | 3225 | 3220 | 401 |
| 598 | 20230913 | 103500 | 558726690 | 3220 | 3220 | 3220 | 3220 | 0 |
| 599 | 20230913 | 103400 | 558726690 | 3220 | 3220 | 3225 | 3215 | 983 |
| 600 | 20230913 | 103300 | 555562215 | 3220 | 3220 | 3225 | 3215 | 499 |
| 601 | 20230913 | 103200 | 553956765 | 3220 | 3225 | 3225 | 3220 | 6374 |
| 602 | 20230913 | 103100 | 533432465 | 3220 | 3225 | 3225 | 3220 | 3910 |
| 603 | 20230913 | 103000 | 520824715 | 3225 | 3225 | 3225 | 3225 | 1 |
| 604 | 20230913 | 102900 | 520821490 | 3220 | 3225 | 3225 | 3220 | 1128 |
| 605 | 20230913 | 102800 | 517189225 | 3225 | 3225 | 3225 | 3220 | 96 |
| 606 | 20230913 | 102700 | 516879970 | 3225 | 3225 | 3225 | 3220 | 681 |
| 607 | 20230913 | 102600 | 514685240 | 3225 | 3225 | 3225 | 3220 | 47 |
| 608 | 20230913 | 102500 | 514533885 | 3225 | 3220 | 3225 | 3220 | 1598 |
| 609 | 20230913 | 102400 | 509388225 | 3225 | 3230 | 3230 | 3220 | 10579 |
| 610 | 20230913 | 102300 | 475290080 | 3230 | 3235 | 3235 | 3225 | 6105 |
| 611 | 20230913 | 102200 | 455574495 | 3240 | 3240 | 3240 | 3230 | 4897 |
| 612 | 20230913 | 102100 | 439732140 | 3240 | 3240 | 3240 | 3240 | 200 |
| 613 | 20230913 | 102000 | 439084140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 614 | 20230913 | 101900 | 439084140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 615 | 20230913 | 101800 | 439084140 | 3250 | 3235 | 3250 | 3235 | 312 |
| 616 | 20230913 | 101700 | 438074805 | 3250 | 3250 | 3250 | 3240 | 57 |
| 617 | 20230913 | 101600 | 437889855 | 3235 | 3250 | 3250 | 3235 | 2865 |
| 618 | 20230913 | 101500 | 428614655 | 3250 | 3250 | 3250 | 3245 | 1018 |
| 619 | 20230913 | 101400 | 425311230 | 3250 | 3245 | 3250 | 3245 | 373 |
| 620 | 20230913 | 101300 | 424100830 | 3245 | 3250 | 3250 | 3245 | 592 |
| 621 | 20230913 | 101200 | 422179740 | 3255 | 3255 | 3255 | 3255 | 0 |
| 622 | 20230913 | 101100 | 422179740 | 3255 | 3255 | 3255 | 3255 | 70 |
| 623 | 20230913 | 101000 | 421951890 | 3260 | 3255 | 3260 | 3250 | 202 |
| 624 | 20230913 | 100900 | 421294220 | 3260 | 3250 | 3260 | 3250 | 601 |
| 625 | 20230913 | 100800 | 419339225 | 3245 | 3245 | 3250 | 3245 | 339 |
| 626 | 20230913 | 100700 | 418239165 | 3240 | 3240 | 3240 | 3240 | 300 |
| 627 | 20230913 | 100600 | 417267165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 628 | 20230913 | 100500 | 417267165 | 3240 | 3240 | 3240 | 3235 | 1211 |
| 629 | 20230913 | 100400 | 413349310 | 3235 | 3240 | 3240 | 3235 | 402 |
| 630 | 20230913 | 100300 | 412046835 | 3235 | 3235 | 3235 | 3235 | 0 |
| 631 | 20230913 | 100200 | 412046835 | 3235 | 3240 | 3240 | 3235 | 101 |
| 632 | 20230913 | 100100 | 411719820 | 3240 | 3245 | 3250 | 3240 | 932 |
| 633 | 20230913 | 100000 | 408692730 | 3245 | 3245 | 3245 | 3245 | 1 |
| 634 | 20230913 | 095900 | 408689485 | 3250 | 3250 | 3250 | 3245 | 41 |
| 635 | 20230913 | 095800 | 408556290 | 3250 | 3255 | 3255 | 3240 | 928 |
| 636 | 20230913 | 095700 | 405544920 | 3240 | 3240 | 3255 | 3240 | 104 |
| 637 | 20230913 | 095600 | 405206910 | 3255 | 3255 | 3255 | 3240 | 1418 |
| 638 | 20230913 | 095500 | 400591335 | 3255 | 3255 | 3255 | 3235 | 911 |
| 639 | 20230913 | 095400 | 397626090 | 3255 | 3235 | 3255 | 3235 | 1721 |
| 640 | 20230913 | 095300 | 392044160 | 3235 | 3250 | 3250 | 3235 | 132 |
| 641 | 20230913 | 095200 | 391616465 | 3250 | 3240 | 3250 | 3240 | 5 |
| 642 | 20230913 | 095100 | 391600225 | 3250 | 3245 | 3250 | 3240 | 744 |
| 643 | 20230913 | 095000 | 389189495 | 3240 | 3245 | 3245 | 3240 | 82 |
| 644 | 20230913 | 094900 | 388923410 | 3255 | 3250 | 3255 | 3240 | 1284 |
| 645 | 20230913 | 094800 | 384753450 | 3250 | 3250 | 3250 | 3250 | 115 |
| 646 | 20230913 | 094700 | 384379700 | 3250 | 3240 | 3250 | 3240 | 872 |
| 647 | 20230913 | 094600 | 381550155 | 3230 | 3245 | 3245 | 3230 | 321 |
| 648 | 20230913 | 094500 | 380512365 | 3245 | 3245 | 3245 | 3225 | 132 |
| 649 | 20230913 | 094400 | 380084045 | 3245 | 3240 | 3245 | 3225 | 1643 |
| 650 | 20230913 | 094300 | 374770315 | 3240 | 3240 | 3240 | 3230 | 52 |
| 651 | 20230913 | 094200 | 374602325 | 3230 | 3240 | 3245 | 3225 | 1529 |
| 652 | 20230913 | 094100 | 369658325 | 3240 | 3245 | 3245 | 3240 | 320 |
| 653 | 20230913 | 094000 | 368620025 | 3245 | 3240 | 3245 | 3240 | 113 |
| 654 | 20230913 | 093900 | 368253350 | 3250 | 3250 | 3250 | 3250 | 50 |
| 655 | 20230913 | 093800 | 368090850 | 3250 | 3255 | 3255 | 3240 | 9 |
| 656 | 20230913 | 093700 | 368061610 | 3255 | 3250 | 3255 | 3250 | 400 |
| 657 | 20230913 | 093600 | 366761585 | 3245 | 3225 | 3245 | 3225 | 2954 |
| 658 | 20230913 | 093500 | 357184730 | 3240 | 3220 | 3240 | 3220 | 2230 |
| 659 | 20230913 | 093400 | 349992920 | 3220 | 3225 | 3235 | 3220 | 1215 |
| 660 | 20230913 | 093300 | 346078835 | 3225 | 3235 | 3235 | 3225 | 1091 |
| 661 | 20230913 | 093200 | 342560330 | 3225 | 3225 | 3235 | 3220 | 7948 |
| 662 | 20230913 | 093100 | 316962995 | 3225 | 3230 | 3240 | 3220 | 2349 |
| 663 | 20230913 | 093000 | 309380110 | 3225 | 3235 | 3240 | 3220 | 10831 |
| 664 | 20230913 | 092900 | 274416080 | 3235 | 3245 | 3245 | 3235 | 791 |
| 665 | 20230913 | 092800 | 271852925 | 3240 | 3250 | 3250 | 3240 | 901 |
| 666 | 20230913 | 092700 | 268933010 | 3245 | 3245 | 3250 | 3245 | 135 |
| 667 | 20230913 | 092600 | 268494920 | 3245 | 3255 | 3255 | 3240 | 1251 |
| 668 | 20230913 | 092500 | 264435420 | 3240 | 3240 | 3240 | 3240 | 239 |
| 669 | 20230913 | 092400 | 263661060 | 3240 | 3240 | 3240 | 3240 | 73 |
| 670 | 20230913 | 092300 | 263424540 | 3240 | 3240 | 3255 | 3235 | 1547 |
| 671 | 20230913 | 092200 | 258414315 | 3240 | 3255 | 3255 | 3240 | 1077 |
| 672 | 20230913 | 092100 | 254923315 | 3240 | 3250 | 3255 | 3240 | 930 |
| 673 | 20230913 | 092000 | 251909335 | 3250 | 3240 | 3255 | 3240 | 661 |
| 674 | 20230913 | 091900 | 249761055 | 3250 | 3240 | 3250 | 3240 | 824 |
| 675 | 20230913 | 091800 | 247088650 | 3240 | 3235 | 3240 | 3235 | 1360 |
| 676 | 20230913 | 091700 | 242686875 | 3240 | 3245 | 3245 | 3235 | 2059 |
| 677 | 20230913 | 091600 | 236021890 | 3250 | 3240 | 3250 | 3240 | 464 |
| 678 | 20230913 | 091500 | 234514790 | 3255 | 3245 | 3255 | 3235 | 5941 |
| 679 | 20230913 | 091400 | 215259825 | 3260 | 3255 | 3260 | 3245 | 8652 |
| 680 | 20230913 | 091300 | 187153410 | 3260 | 3265 | 3265 | 3250 | 1587 |
| 681 | 20230913 | 091200 | 181992160 | 3250 | 3260 | 3265 | 3250 | 1788 |
| 682 | 20230913 | 091100 | 176168085 | 3265 | 3260 | 3275 | 3260 | 1270 |
| 683 | 20230913 | 091000 | 172011845 | 3270 | 3255 | 3270 | 3250 | 1682 |
| 684 | 20230913 | 090900 | 166535740 | 3255 | 3270 | 3270 | 3250 | 12611 |
| 685 | 20230913 | 090800 | 125457415 | 3265 | 3270 | 3285 | 3260 | 1690 |
| 686 | 20230913 | 090700 | 119928730 | 3270 | 3275 | 3275 | 3255 | 2911 |
| 687 | 20230913 | 090600 | 110421575 | 3275 | 3280 | 3280 | 3275 | 2529 |
| 688 | 20230913 | 090500 | 102128065 | 3280 | 3270 | 3280 | 3270 | 1386 |
| 689 | 20230913 | 090400 | 97588565 | 3275 | 3275 | 3275 | 3270 | 1613 |
| 690 | 20230913 | 090300 | 92307435 | 3275 | 3275 | 3280 | 3265 | 4529 |
| 691 | 20230913 | 090200 | 77487665 | 3270 | 3285 | 3285 | 3270 | 4960 |
| 692 | 20230913 | 090100 | 61254095 | 3290 | 3305 | 3305 | 3270 | 6137 |
| 693 | 20230913 | 090000 | 41075410 | 3310 | 3320 | 3325 | 3310 | 11877 |