36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 205900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 3 | 20240722 | 205800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240722 | 205700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240722 | 205600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240722 | 205500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240722 | 205400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240722 | 205300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240722 | 205200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240722 | 205100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240722 | 205000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240722 | 204900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240722 | 204800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240722 | 204700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240722 | 204600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240722 | 204500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240722 | 204400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240722 | 204300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240722 | 204200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240722 | 204100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240722 | 204000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240722 | 203900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240722 | 203800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240722 | 203700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240722 | 203600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240722 | 203500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240722 | 203400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240722 | 203300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240722 | 203200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240722 | 203100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240722 | 203000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240722 | 202900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 33 | 20240722 | 202800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240722 | 202700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240722 | 202600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240722 | 202500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240722 | 202400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240722 | 202300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240722 | 202200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240722 | 202100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240722 | 202000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240722 | 201900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240722 | 201800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240722 | 201700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240722 | 201600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240722 | 201500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240722 | 201400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240722 | 201300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240722 | 201200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240722 | 201100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240722 | 201000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240722 | 200900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240722 | 200800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240722 | 200700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240722 | 200600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240722 | 200500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240722 | 200400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240722 | 200300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240722 | 200200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240722 | 200100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240722 | 200000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240722 | 195900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 63 | 20240722 | 195800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240722 | 195700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240722 | 195600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240722 | 195500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240722 | 195400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240722 | 195300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240722 | 195200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240722 | 195100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240722 | 195000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240722 | 194900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240722 | 194800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240722 | 194700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240722 | 194600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240722 | 194500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240722 | 194400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240722 | 194300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240722 | 194200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240722 | 194100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240722 | 194000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240722 | 193900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240722 | 193800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240722 | 193700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240722 | 193600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240722 | 193500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240722 | 193400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240722 | 193300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240722 | 193200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240722 | 193100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240722 | 193000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240722 | 192900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 93 | 20240722 | 192800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240722 | 192700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240722 | 192600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240722 | 192500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240722 | 192400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240722 | 192300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240722 | 192200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240722 | 192100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240722 | 192000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240722 | 191900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240722 | 191800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240722 | 191700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240722 | 191600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240722 | 191500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240722 | 191400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240722 | 191300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240722 | 191200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240722 | 191100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240722 | 191000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240722 | 190900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240722 | 190800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240722 | 190700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240722 | 190600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240722 | 190500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240722 | 190400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240722 | 190300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240722 | 190200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240722 | 190100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240722 | 190000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240722 | 185900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 123 | 20240722 | 185800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240722 | 185700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240722 | 185600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240722 | 185500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240722 | 185400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240722 | 185300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240722 | 185200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240722 | 185100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240722 | 185000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240722 | 184900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240722 | 184800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240722 | 184700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240722 | 184600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240722 | 184500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240722 | 184400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240722 | 184300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240722 | 184200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240722 | 184100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240722 | 184000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240722 | 183900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240722 | 183800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240722 | 183700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240722 | 183600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240722 | 183500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240722 | 183400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240722 | 183300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240722 | 183200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240722 | 183100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240722 | 183000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240722 | 182900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 153 | 20240722 | 182800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240722 | 182700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240722 | 182600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240722 | 182500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240722 | 182400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240722 | 182300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240722 | 182200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240722 | 182100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240722 | 182000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240722 | 181900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240722 | 181800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240722 | 181700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240722 | 181600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240722 | 181500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240722 | 181400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240722 | 181300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240722 | 181200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240722 | 181100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240722 | 181000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240722 | 180900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240722 | 180800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240722 | 180700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240722 | 180600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240722 | 180500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240722 | 180400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240722 | 180300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240722 | 180200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240722 | 180100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240722 | 180000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240722 | 175900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 183 | 20240722 | 175800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240722 | 175700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240722 | 175600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240722 | 175500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240722 | 175400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240722 | 175300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240722 | 175200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240722 | 175100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240722 | 175000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240722 | 174900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240722 | 174800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240722 | 174700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240722 | 174600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240722 | 174500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240722 | 174400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240722 | 174300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240722 | 174200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240722 | 174100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240722 | 174000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240722 | 173900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240722 | 173800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240722 | 173700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240722 | 173600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240722 | 173500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240722 | 173400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240722 | 173300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240722 | 173200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240722 | 173100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240722 | 173000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240722 | 172900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 213 | 20240722 | 172800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240722 | 172700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240722 | 172600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240722 | 172500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240722 | 172400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240722 | 172300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240722 | 172200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240722 | 172100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240722 | 172000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240722 | 171900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240722 | 171800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240722 | 171700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240722 | 171600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240722 | 171500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240722 | 171400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240722 | 171300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240722 | 171200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240722 | 171100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240722 | 171000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240722 | 170900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240722 | 170800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240722 | 170700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240722 | 170600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240722 | 170500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240722 | 170400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240722 | 170300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240722 | 170200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240722 | 170100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20240722 | 170000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20240722 | 165900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 243 | 20240722 | 165800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20240722 | 165700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20240722 | 165600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20240722 | 165500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20240722 | 165400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20240722 | 165300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20240722 | 165200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20240722 | 165100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20240722 | 165000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20240722 | 164900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20240722 | 164800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240722 | 164700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240722 | 164600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240722 | 164500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20240722 | 164400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240722 | 164300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240722 | 164200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240722 | 164100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240722 | 164000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20240722 | 163900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20240722 | 163800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20240722 | 163700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20240722 | 163600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20240722 | 163500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20240722 | 163400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20240722 | 163300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20240722 | 163200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20240722 | 163100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20240722 | 163000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20240722 | 162900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 273 | 20240722 | 162800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20240722 | 162700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20240722 | 162600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20240722 | 162500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20240722 | 162400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20240722 | 162300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20240722 | 162200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20240722 | 162100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20240722 | 162000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20240722 | 161900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20240722 | 161800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20240722 | 161700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20240722 | 161600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20240722 | 161500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20240722 | 161400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20240722 | 161300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20240722 | 161200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20240722 | 161100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20240722 | 161000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20240722 | 160900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20240722 | 160800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20240722 | 160700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20240722 | 160600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20240722 | 160500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20240722 | 160400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20240722 | 160300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20240722 | 160200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20240722 | 160100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20240722 | 160000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20240722 | 155900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 303 | 20240722 | 155800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20240722 | 155700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20240722 | 155600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 306 | 20240722 | 155500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20240722 | 155400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 308 | 20240722 | 155300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 309 | 20240722 | 155200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 310 | 20240722 | 155100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 311 | 20240722 | 155000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 312 | 20240722 | 154900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 313 | 20240722 | 154800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 314 | 20240722 | 154700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 315 | 20240722 | 154600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 316 | 20240722 | 154500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 317 | 20240722 | 154400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 318 | 20240722 | 154300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 319 | 20240722 | 154200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 320 | 20240722 | 154100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 321 | 20240722 | 154000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 322 | 20240722 | 153900 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 323 | 20240722 | 153800 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 324 | 20240722 | 153700 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 325 | 20240722 | 153600 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 326 | 20240722 | 153500 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 327 | 20240722 | 153400 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 328 | 20240722 | 153300 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 329 | 20240722 | 153200 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 330 | 20240722 | 153100 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 331 | 20240722 | 153000 | 3665454885 | 2720 | 2720 | 2720 | 2720 | 21953 |
| 332 | 20240722 | 152900 | 3605742725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 333 | 20240722 | 152800 | 3605742725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20240722 | 152700 | 3605742725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20240722 | 152600 | 3605742725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20240722 | 152500 | 3605742725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 337 | 20240722 | 152400 | 3605742725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 338 | 20240722 | 152300 | 3605742725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 339 | 20240722 | 152200 | 3605742725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 340 | 20240722 | 152100 | 3605742725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 341 | 20240722 | 152000 | 3605742725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20240722 | 151900 | 3605742725 | 2700 | 2710 | 2715 | 2700 | 25330 |
| 343 | 20240722 | 151800 | 3537271070 | 2715 | 2710 | 2715 | 2710 | 989 |
| 344 | 20240722 | 151700 | 3534586965 | 2715 | 2710 | 2715 | 2710 | 810 |
| 345 | 20240722 | 151600 | 3532388000 | 2710 | 2705 | 2710 | 2705 | 1841 |
| 346 | 20240722 | 151500 | 3527402365 | 2710 | 2710 | 2715 | 2705 | 2446 |
| 347 | 20240722 | 151400 | 3520773800 | 2715 | 2705 | 2715 | 2705 | 3532 |
| 348 | 20240722 | 151300 | 3511209005 | 2705 | 2710 | 2710 | 2705 | 1990 |
| 349 | 20240722 | 151200 | 3505824605 | 2710 | 2710 | 2710 | 2705 | 104 |
| 350 | 20240722 | 151100 | 3505542795 | 2705 | 2715 | 2715 | 2705 | 4096 |
| 351 | 20240722 | 151000 | 3494444810 | 2710 | 2715 | 2715 | 2710 | 108 |
| 352 | 20240722 | 150900 | 3494151835 | 2715 | 2715 | 2715 | 2710 | 1052 |
| 353 | 20240722 | 150800 | 3491299835 | 2715 | 2715 | 2720 | 2710 | 4521 |
| 354 | 20240722 | 150700 | 3479037095 | 2720 | 2725 | 2730 | 2720 | 4922 |
| 355 | 20240722 | 150600 | 3465644285 | 2725 | 2725 | 2730 | 2725 | 964 |
| 356 | 20240722 | 150500 | 3463017120 | 2725 | 2725 | 2725 | 2720 | 727 |
| 357 | 20240722 | 150400 | 3461036055 | 2725 | 2725 | 2725 | 2725 | 1 |
| 358 | 20240722 | 150300 | 3461033330 | 2720 | 2720 | 2720 | 2720 | 1786 |
| 359 | 20240722 | 150200 | 3456175410 | 2725 | 2730 | 2730 | 2725 | 2747 |
| 360 | 20240722 | 150100 | 3448686380 | 2730 | 2730 | 2735 | 2730 | 766 |
| 361 | 20240722 | 150000 | 3446595150 | 2730 | 2730 | 2735 | 2725 | 1591 |
| 362 | 20240722 | 145900 | 3442252625 | 2735 | 2735 | 2740 | 2725 | 1490 |
| 363 | 20240722 | 145800 | 3438179370 | 2730 | 2725 | 2735 | 2725 | 1028 |
| 364 | 20240722 | 145700 | 3435371960 | 2730 | 2720 | 2730 | 2720 | 1274 |
| 365 | 20240722 | 145600 | 3431896885 | 2720 | 2720 | 2720 | 2720 | 416 |
| 366 | 20240722 | 145500 | 3430765365 | 2720 | 2720 | 2720 | 2715 | 210 |
| 367 | 20240722 | 145400 | 3430194195 | 2720 | 2715 | 2720 | 2715 | 3 |
| 368 | 20240722 | 145300 | 3430186045 | 2715 | 2720 | 2720 | 2715 | 848 |
| 369 | 20240722 | 145200 | 3427883720 | 2715 | 2715 | 2715 | 2715 | 164 |
| 370 | 20240722 | 145100 | 3427438460 | 2720 | 2720 | 2720 | 2720 | 30 |
| 371 | 20240722 | 145000 | 3427356860 | 2720 | 2720 | 2720 | 2720 | 759 |
| 372 | 20240722 | 144900 | 3425292380 | 2720 | 2720 | 2720 | 2715 | 836 |
| 373 | 20240722 | 144800 | 3423019165 | 2715 | 2715 | 2720 | 2715 | 225 |
| 374 | 20240722 | 144700 | 3422408060 | 2715 | 2715 | 2720 | 2715 | 42 |
| 375 | 20240722 | 144600 | 3422294005 | 2715 | 2710 | 2715 | 2710 | 161 |
| 376 | 20240722 | 144500 | 3421856915 | 2710 | 2710 | 2715 | 2705 | 1324 |
| 377 | 20240722 | 144400 | 3418272075 | 2705 | 2720 | 2720 | 2705 | 731 |
| 378 | 20240722 | 144300 | 3416288775 | 2715 | 2715 | 2715 | 2710 | 1466 |
| 379 | 20240722 | 144200 | 3412310355 | 2715 | 2725 | 2730 | 2715 | 3220 |
| 380 | 20240722 | 144100 | 3403545945 | 2720 | 2725 | 2725 | 2720 | 544 |
| 381 | 20240722 | 144000 | 3402065740 | 2720 | 2730 | 2730 | 2720 | 5841 |
| 382 | 20240722 | 143900 | 3386150100 | 2730 | 2725 | 2730 | 2725 | 519 |
| 383 | 20240722 | 143800 | 3384734330 | 2725 | 2720 | 2725 | 2720 | 110 |
| 384 | 20240722 | 143700 | 3384435125 | 2720 | 2715 | 2720 | 2715 | 851 |
| 385 | 20240722 | 143600 | 3382122940 | 2715 | 2710 | 2715 | 2710 | 1589 |
| 386 | 20240722 | 143500 | 3377814760 | 2710 | 2700 | 2710 | 2700 | 1750 |
| 387 | 20240722 | 143400 | 3373080850 | 2700 | 2700 | 2700 | 2700 | 4954 |
| 388 | 20240722 | 143300 | 3359705050 | 2700 | 2695 | 2700 | 2695 | 549 |
| 389 | 20240722 | 143200 | 3358225465 | 2695 | 2695 | 2695 | 2695 | 1 |
| 390 | 20240722 | 143100 | 3358222770 | 2695 | 2695 | 2695 | 2690 | 89 |
| 391 | 20240722 | 143000 | 3357983165 | 2695 | 2700 | 2700 | 2690 | 774 |
| 392 | 20240722 | 142900 | 3355899235 | 2700 | 2700 | 2700 | 2690 | 567 |
| 393 | 20240722 | 142800 | 3354368840 | 2690 | 2695 | 2705 | 2690 | 5627 |
| 394 | 20240722 | 142700 | 3339198725 | 2700 | 2690 | 2700 | 2690 | 2766 |
| 395 | 20240722 | 142600 | 3331744905 | 2690 | 2695 | 2695 | 2690 | 3423 |
| 396 | 20240722 | 142500 | 3322536975 | 2690 | 2695 | 2695 | 2690 | 35 |
| 397 | 20240722 | 142400 | 3322442660 | 2695 | 2695 | 2695 | 2690 | 161 |
| 398 | 20240722 | 142300 | 3322009450 | 2695 | 2695 | 2695 | 2695 | 40 |
| 399 | 20240722 | 142200 | 3321901650 | 2690 | 2695 | 2695 | 2690 | 107 |
| 400 | 20240722 | 142100 | 3321613790 | 2695 | 2695 | 2695 | 2695 | 589 |
| 401 | 20240722 | 142000 | 3320026435 | 2695 | 2695 | 2695 | 2695 | 1188 |
| 402 | 20240722 | 141900 | 3316824775 | 2695 | 2700 | 2700 | 2695 | 702 |
| 403 | 20240722 | 141800 | 3314932375 | 2695 | 2700 | 2700 | 2695 | 4 |
| 404 | 20240722 | 141700 | 3314921580 | 2695 | 2700 | 2700 | 2695 | 67 |
| 405 | 20240722 | 141600 | 3314741010 | 2700 | 2700 | 2700 | 2695 | 703 |
| 406 | 20240722 | 141500 | 3312843645 | 2695 | 2700 | 2700 | 2695 | 963 |
| 407 | 20240722 | 141400 | 3310248205 | 2700 | 2700 | 2700 | 2695 | 295 |
| 408 | 20240722 | 141300 | 3309453145 | 2700 | 2700 | 2700 | 2695 | 1011 |
| 409 | 20240722 | 141200 | 3306728310 | 2695 | 2705 | 2705 | 2695 | 1541 |
| 410 | 20240722 | 141100 | 3302567465 | 2700 | 2700 | 2705 | 2695 | 1580 |
| 411 | 20240722 | 141000 | 3298298950 | 2700 | 2705 | 2705 | 2700 | 10024 |
| 412 | 20240722 | 140900 | 3271216160 | 2705 | 2710 | 2710 | 2705 | 940 |
| 413 | 20240722 | 140800 | 3268671495 | 2705 | 2715 | 2715 | 2705 | 7551 |
| 414 | 20240722 | 140700 | 3248196580 | 2715 | 2720 | 2720 | 2715 | 2014 |
| 415 | 20240722 | 140600 | 3242718995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 416 | 20240722 | 140500 | 3242718995 | 2725 | 2725 | 2725 | 2720 | 183 |
| 417 | 20240722 | 140400 | 3242221045 | 2725 | 2725 | 2730 | 2720 | 1677 |
| 418 | 20240722 | 140300 | 3237651840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 419 | 20240722 | 140200 | 3237651840 | 2725 | 2725 | 2725 | 2725 | 306 |
| 420 | 20240722 | 140100 | 3236817990 | 2725 | 2725 | 2725 | 2725 | 226 |
| 421 | 20240722 | 140000 | 3236202140 | 2730 | 2730 | 2730 | 2730 | 29 |
| 422 | 20240722 | 135900 | 3236122970 | 2730 | 2725 | 2730 | 2725 | 2885 |
| 423 | 20240722 | 135800 | 3228260740 | 2725 | 2720 | 2725 | 2720 | 1432 |
| 424 | 20240722 | 135700 | 3224365695 | 2720 | 2725 | 2725 | 2720 | 3777 |
| 425 | 20240722 | 135600 | 3214092145 | 2725 | 2730 | 2730 | 2725 | 886 |
| 426 | 20240722 | 135500 | 3211677790 | 2730 | 2725 | 2730 | 2725 | 258 |
| 427 | 20240722 | 135400 | 3210973455 | 2725 | 2730 | 2730 | 2725 | 273 |
| 428 | 20240722 | 135300 | 3210228815 | 2730 | 2730 | 2730 | 2730 | 3 |
| 429 | 20240722 | 135200 | 3210220625 | 2730 | 2730 | 2730 | 2725 | 924 |
| 430 | 20240722 | 135100 | 3207700155 | 2730 | 2730 | 2730 | 2730 | 510 |
| 431 | 20240722 | 135000 | 3206307855 | 2725 | 2725 | 2730 | 2720 | 1795 |
| 432 | 20240722 | 134900 | 3201414245 | 2730 | 2730 | 2730 | 2730 | 2 |
| 433 | 20240722 | 134800 | 3201408785 | 2720 | 2730 | 2730 | 2720 | 47 |
| 434 | 20240722 | 134700 | 3201280925 | 2725 | 2725 | 2725 | 2725 | 3678 |
| 435 | 20240722 | 134600 | 3191258375 | 2730 | 2730 | 2730 | 2730 | 315 |
| 436 | 20240722 | 134500 | 3190398425 | 2730 | 2730 | 2730 | 2730 | 937 |
| 437 | 20240722 | 134400 | 3187840415 | 2730 | 2720 | 2730 | 2720 | 1208 |
| 438 | 20240722 | 134300 | 3184553770 | 2720 | 2735 | 2735 | 2715 | 11604 |
| 439 | 20240722 | 134200 | 3152952090 | 2730 | 2735 | 2735 | 2730 | 1123 |
| 440 | 20240722 | 134100 | 3149885980 | 2735 | 2735 | 2740 | 2730 | 1284 |
| 441 | 20240722 | 134000 | 3146373990 | 2735 | 2740 | 2740 | 2735 | 406 |
| 442 | 20240722 | 133900 | 3145263275 | 2740 | 2740 | 2740 | 2735 | 78 |
| 443 | 20240722 | 133800 | 3145049585 | 2740 | 2740 | 2740 | 2735 | 1715 |
| 444 | 20240722 | 133700 | 3140356455 | 2740 | 2740 | 2740 | 2740 | 10305 |
| 445 | 20240722 | 133600 | 3112120755 | 2740 | 2740 | 2750 | 2740 | 6008 |
| 446 | 20240722 | 133500 | 3095640600 | 2740 | 2735 | 2745 | 2730 | 9508 |
| 447 | 20240722 | 133400 | 3069589580 | 2730 | 2725 | 2735 | 2725 | 6024 |
| 448 | 20240722 | 133300 | 3053149610 | 2725 | 2720 | 2725 | 2720 | 554 |
| 449 | 20240722 | 133200 | 3051642235 | 2720 | 2720 | 2720 | 2720 | 631 |
| 450 | 20240722 | 133100 | 3049925915 | 2715 | 2715 | 2715 | 2715 | 0 |
| 451 | 20240722 | 133000 | 3049925915 | 2715 | 2720 | 2720 | 2715 | 795 |
| 452 | 20240722 | 132900 | 3047767455 | 2715 | 2725 | 2725 | 2715 | 3029 |
| 453 | 20240722 | 132800 | 3039527435 | 2725 | 2720 | 2725 | 2720 | 831 |
| 454 | 20240722 | 132700 | 3037264990 | 2720 | 2725 | 2725 | 2720 | 1454 |
| 455 | 20240722 | 132600 | 3033309175 | 2725 | 2725 | 2730 | 2725 | 384 |
| 456 | 20240722 | 132500 | 3032262760 | 2725 | 2725 | 2725 | 2720 | 2428 |
| 457 | 20240722 | 132400 | 3025647000 | 2720 | 2715 | 2725 | 2715 | 3802 |
| 458 | 20240722 | 132300 | 3015307460 | 2715 | 2715 | 2715 | 2715 | 1146 |
| 459 | 20240722 | 132200 | 3012196070 | 2715 | 2705 | 2715 | 2700 | 5296 |
| 460 | 20240722 | 132100 | 2997824835 | 2705 | 2700 | 2705 | 2700 | 1914 |
| 461 | 20240722 | 132000 | 2992653985 | 2695 | 2695 | 2695 | 2695 | 33 |
| 462 | 20240722 | 131900 | 2992565050 | 2695 | 2700 | 2700 | 2695 | 61 |
| 463 | 20240722 | 131800 | 2992400650 | 2700 | 2700 | 2700 | 2695 | 35 |
| 464 | 20240722 | 131700 | 2992306170 | 2695 | 2695 | 2695 | 2695 | 27 |
| 465 | 20240722 | 131600 | 2992233405 | 2695 | 2700 | 2700 | 2695 | 307 |
| 466 | 20240722 | 131500 | 2991404555 | 2700 | 2690 | 2700 | 2690 | 2448 |
| 467 | 20240722 | 131400 | 2984811445 | 2685 | 2685 | 2685 | 2675 | 4191 |
| 468 | 20240722 | 131300 | 2973600455 | 2685 | 2680 | 2685 | 2680 | 5638 |
| 469 | 20240722 | 131200 | 2958480345 | 2680 | 2685 | 2685 | 2680 | 2381 |
| 470 | 20240722 | 131100 | 2952093240 | 2685 | 2685 | 2690 | 2685 | 1501 |
| 471 | 20240722 | 131000 | 2948062550 | 2690 | 2690 | 2690 | 2690 | 993 |
| 472 | 20240722 | 130900 | 2945391380 | 2690 | 2690 | 2690 | 2690 | 79 |
| 473 | 20240722 | 130800 | 2945178870 | 2690 | 2690 | 2690 | 2690 | 112 |
| 474 | 20240722 | 130700 | 2944877590 | 2685 | 2685 | 2690 | 2685 | 101 |
| 475 | 20240722 | 130600 | 2944606400 | 2690 | 2695 | 2695 | 2690 | 1102 |
| 476 | 20240722 | 130500 | 2941641515 | 2695 | 2695 | 2695 | 2690 | 902 |
| 477 | 20240722 | 130400 | 2939212370 | 2695 | 2695 | 2695 | 2695 | 2638 |
| 478 | 20240722 | 130300 | 2932102960 | 2695 | 2695 | 2695 | 2685 | 138 |
| 479 | 20240722 | 130200 | 2931732230 | 2690 | 2690 | 2695 | 2690 | 1507 |
| 480 | 20240722 | 130100 | 2927677795 | 2690 | 2700 | 2700 | 2690 | 1478 |
| 481 | 20240722 | 130000 | 2923698425 | 2700 | 2695 | 2700 | 2695 | 524 |
| 482 | 20240722 | 125900 | 2922283750 | 2700 | 2700 | 2700 | 2695 | 3761 |
| 483 | 20240722 | 125800 | 2912131115 | 2690 | 2690 | 2690 | 2690 | 11 |
| 484 | 20240722 | 125700 | 2912101525 | 2690 | 2690 | 2690 | 2690 | 1705 |
| 485 | 20240722 | 125600 | 2907515075 | 2690 | 2695 | 2695 | 2690 | 5801 |
| 486 | 20240722 | 125500 | 2891890385 | 2700 | 2700 | 2700 | 2690 | 1033 |
| 487 | 20240722 | 125400 | 2889110745 | 2700 | 2705 | 2705 | 2700 | 44 |
| 488 | 20240722 | 125300 | 2888991745 | 2690 | 2700 | 2705 | 2690 | 817 |
| 489 | 20240722 | 125200 | 2886786150 | 2695 | 2700 | 2700 | 2695 | 1629 |
| 490 | 20240722 | 125100 | 2882393360 | 2700 | 2700 | 2700 | 2700 | 367 |
| 491 | 20240722 | 125000 | 2881402460 | 2700 | 2700 | 2700 | 2700 | 1 |
| 492 | 20240722 | 124900 | 2881399760 | 2700 | 2705 | 2705 | 2680 | 21362 |
| 493 | 20240722 | 124800 | 2823982105 | 2705 | 2700 | 2710 | 2700 | 1371 |
| 494 | 20240722 | 124700 | 2820273695 | 2700 | 2700 | 2700 | 2700 | 160 |
| 495 | 20240722 | 124600 | 2819841695 | 2700 | 2695 | 2705 | 2695 | 5057 |
| 496 | 20240722 | 124500 | 2806212125 | 2700 | 2710 | 2710 | 2700 | 1407 |
| 497 | 20240722 | 124400 | 2802408530 | 2705 | 2715 | 2715 | 2695 | 6530 |
| 498 | 20240722 | 124300 | 2784752575 | 2710 | 2715 | 2715 | 2710 | 586 |
| 499 | 20240722 | 124200 | 2783163965 | 2715 | 2715 | 2715 | 2715 | 5000 |
| 500 | 20240722 | 124100 | 2769588965 | 2715 | 2710 | 2715 | 2710 | 434 |
| 501 | 20240722 | 124000 | 2768412820 | 2710 | 2710 | 2710 | 2710 | 53 |
| 502 | 20240722 | 123900 | 2768269190 | 2715 | 2715 | 2715 | 2705 | 2367 |
| 503 | 20240722 | 123800 | 2761855750 | 2710 | 2710 | 2710 | 2710 | 673 |
| 504 | 20240722 | 123700 | 2760031920 | 2710 | 2710 | 2710 | 2710 | 1290 |
| 505 | 20240722 | 123600 | 2756536020 | 2710 | 2710 | 2710 | 2710 | 55 |
| 506 | 20240722 | 123500 | 2756386970 | 2710 | 2715 | 2715 | 2710 | 758 |
| 507 | 20240722 | 123400 | 2754331585 | 2710 | 2710 | 2710 | 2710 | 454 |
| 508 | 20240722 | 123300 | 2753101245 | 2715 | 2715 | 2715 | 2710 | 753 |
| 509 | 20240722 | 123200 | 2751058415 | 2715 | 2710 | 2715 | 2710 | 205 |
| 510 | 20240722 | 123100 | 2750502365 | 2715 | 2710 | 2715 | 2710 | 54 |
| 511 | 20240722 | 123000 | 2750355775 | 2710 | 2715 | 2715 | 2710 | 992 |
| 512 | 20240722 | 122900 | 2747665145 | 2720 | 2720 | 2720 | 2720 | 44 |
| 513 | 20240722 | 122800 | 2747545465 | 2720 | 2720 | 2720 | 2720 | 200 |
| 514 | 20240722 | 122700 | 2747001465 | 2715 | 2715 | 2715 | 2715 | 46 |
| 515 | 20240722 | 122600 | 2746876575 | 2715 | 2715 | 2715 | 2715 | 19 |
| 516 | 20240722 | 122500 | 2746824990 | 2720 | 2720 | 2720 | 2720 | 281 |
| 517 | 20240722 | 122400 | 2746060670 | 2720 | 2720 | 2720 | 2720 | 1375 |
| 518 | 20240722 | 122300 | 2742320670 | 2720 | 2710 | 2720 | 2705 | 2835 |
| 519 | 20240722 | 122200 | 2734642060 | 2710 | 2710 | 2710 | 2710 | 205 |
| 520 | 20240722 | 122100 | 2734086510 | 2715 | 2725 | 2725 | 2715 | 5616 |
| 521 | 20240722 | 122000 | 2718837165 | 2725 | 2720 | 2730 | 2720 | 7062 |
| 522 | 20240722 | 121900 | 2699595275 | 2720 | 2705 | 2720 | 2700 | 9358 |
| 523 | 20240722 | 121800 | 2674175645 | 2700 | 2705 | 2705 | 2700 | 1277 |
| 524 | 20240722 | 121700 | 2670723860 | 2710 | 2710 | 2710 | 2710 | 0 |
| 525 | 20240722 | 121600 | 2670723860 | 2710 | 2710 | 2710 | 2710 | 96 |
| 526 | 20240722 | 121500 | 2670463700 | 2710 | 2710 | 2715 | 2710 | 4813 |
| 527 | 20240722 | 121400 | 2657400060 | 2710 | 2705 | 2710 | 2705 | 308 |
| 528 | 20240722 | 121300 | 2656566890 | 2710 | 2710 | 2710 | 2705 | 1013 |
| 529 | 20240722 | 121200 | 2653824240 | 2710 | 2705 | 2710 | 2705 | 54 |
| 530 | 20240722 | 121100 | 2653678140 | 2705 | 2705 | 2705 | 2705 | 8 |
| 531 | 20240722 | 121000 | 2653656500 | 2710 | 2710 | 2710 | 2710 | 479 |
| 532 | 20240722 | 120900 | 2652358410 | 2710 | 2710 | 2710 | 2710 | 10 |
| 533 | 20240722 | 120800 | 2652331310 | 2705 | 2705 | 2705 | 2700 | 169 |
| 534 | 20240722 | 120700 | 2651874800 | 2705 | 2705 | 2705 | 2705 | 13 |
| 535 | 20240722 | 120600 | 2651839635 | 2705 | 2705 | 2705 | 2705 | 115 |
| 536 | 20240722 | 120500 | 2651528560 | 2705 | 2710 | 2710 | 2705 | 114 |
| 537 | 20240722 | 120400 | 2651219665 | 2710 | 2695 | 2710 | 2695 | 1309 |
| 538 | 20240722 | 120300 | 2647676500 | 2695 | 2695 | 2695 | 2695 | 1 |
| 539 | 20240722 | 120200 | 2647673805 | 2700 | 2700 | 2700 | 2700 | 65 |
| 540 | 20240722 | 120100 | 2647498305 | 2700 | 2700 | 2700 | 2700 | 10 |
| 541 | 20240722 | 120000 | 2647471305 | 2700 | 2700 | 2700 | 2700 | 0 |
| 542 | 20240722 | 115900 | 2647471305 | 2700 | 2695 | 2700 | 2695 | 75 |
| 543 | 20240722 | 115800 | 2647268855 | 2695 | 2695 | 2705 | 2695 | 2915 |
| 544 | 20240722 | 115700 | 2639401230 | 2695 | 2695 | 2695 | 2695 | 301 |
| 545 | 20240722 | 115600 | 2638590035 | 2695 | 2700 | 2715 | 2695 | 1972 |
| 546 | 20240722 | 115500 | 2633271780 | 2700 | 2715 | 2715 | 2700 | 211 |
| 547 | 20240722 | 115400 | 2632701615 | 2715 | 2700 | 2715 | 2700 | 53 |
| 548 | 20240722 | 115300 | 2632558230 | 2710 | 2705 | 2715 | 2705 | 4076 |
| 549 | 20240722 | 115200 | 2621512260 | 2710 | 2710 | 2715 | 2700 | 7712 |
| 550 | 20240722 | 115100 | 2600657735 | 2710 | 2715 | 2715 | 2710 | 1089 |
| 551 | 20240722 | 115000 | 2597706310 | 2715 | 2715 | 2715 | 2710 | 133 |
| 552 | 20240722 | 114900 | 2597345270 | 2715 | 2715 | 2720 | 2715 | 1938 |
| 553 | 20240722 | 114800 | 2592083555 | 2715 | 2720 | 2720 | 2715 | 326 |
| 554 | 20240722 | 114700 | 2591196865 | 2715 | 2715 | 2715 | 2715 | 505 |
| 555 | 20240722 | 114600 | 2589825790 | 2710 | 2705 | 2710 | 2705 | 473 |
| 556 | 20240722 | 114500 | 2588545265 | 2710 | 2720 | 2720 | 2710 | 1344 |
| 557 | 20240722 | 114400 | 2584896605 | 2720 | 2690 | 2720 | 2690 | 2625 |
| 558 | 20240722 | 114300 | 2577782910 | 2690 | 2690 | 2690 | 2690 | 103 |
| 559 | 20240722 | 114200 | 2577505840 | 2690 | 2690 | 2700 | 2690 | 30 |
| 560 | 20240722 | 114100 | 2577425050 | 2690 | 2690 | 2695 | 2690 | 415 |
| 561 | 20240722 | 114000 | 2576308500 | 2690 | 2695 | 2695 | 2690 | 203 |
| 562 | 20240722 | 113900 | 2575762410 | 2700 | 2695 | 2705 | 2695 | 71 |
| 563 | 20240722 | 113800 | 2575571005 | 2695 | 2700 | 2700 | 2690 | 448 |
| 564 | 20240722 | 113700 | 2574364165 | 2695 | 2705 | 2705 | 2695 | 1230 |
| 565 | 20240722 | 113600 | 2571047030 | 2710 | 2710 | 2710 | 2710 | 0 |
| 566 | 20240722 | 113500 | 2571047030 | 2710 | 2700 | 2710 | 2700 | 1191 |
| 567 | 20240722 | 113400 | 2567819510 | 2690 | 2690 | 2700 | 2690 | 804 |
| 568 | 20240722 | 113300 | 2565656740 | 2690 | 2720 | 2720 | 2680 | 10638 |
| 569 | 20240722 | 113200 | 2537010060 | 2715 | 2715 | 2725 | 2715 | 8473 |
| 570 | 20240722 | 113100 | 2513978750 | 2715 | 2695 | 2720 | 2695 | 7332 |
| 571 | 20240722 | 113000 | 2494104730 | 2695 | 2690 | 2700 | 2690 | 462 |
| 572 | 20240722 | 112900 | 2492857935 | 2700 | 2695 | 2700 | 2685 | 939 |
| 573 | 20240722 | 112800 | 2490327315 | 2685 | 2685 | 2685 | 2685 | 1142 |
| 574 | 20240722 | 112700 | 2487261045 | 2695 | 2685 | 2695 | 2685 | 258 |
| 575 | 20240722 | 112600 | 2486565750 | 2690 | 2690 | 2690 | 2690 | 13 |
| 576 | 20240722 | 112500 | 2486530780 | 2690 | 2695 | 2695 | 2685 | 1849 |
| 577 | 20240722 | 112400 | 2481564595 | 2695 | 2695 | 2695 | 2685 | 1100 |
| 578 | 20240722 | 112300 | 2478600465 | 2695 | 2685 | 2695 | 2685 | 2022 |
| 579 | 20240722 | 112200 | 2473171275 | 2690 | 2690 | 2690 | 2685 | 4868 |
| 580 | 20240722 | 112100 | 2460092730 | 2685 | 2695 | 2695 | 2685 | 3147 |
| 581 | 20240722 | 112000 | 2451630030 | 2695 | 2695 | 2695 | 2695 | 181 |
| 582 | 20240722 | 111900 | 2451142235 | 2695 | 2695 | 2695 | 2695 | 167 |
| 583 | 20240722 | 111800 | 2450692170 | 2695 | 2695 | 2695 | 2690 | 207 |
| 584 | 20240722 | 111700 | 2450135330 | 2695 | 2690 | 2695 | 2690 | 351 |
| 585 | 20240722 | 111600 | 2449191135 | 2690 | 2690 | 2690 | 2690 | 1357 |
| 586 | 20240722 | 111500 | 2445540805 | 2690 | 2700 | 2700 | 2690 | 581 |
| 587 | 20240722 | 111400 | 2443977285 | 2695 | 2685 | 2695 | 2685 | 267 |
| 588 | 20240722 | 111300 | 2443258070 | 2685 | 2685 | 2685 | 2685 | 1577 |
| 589 | 20240722 | 111200 | 2439023825 | 2685 | 2685 | 2685 | 2680 | 998 |
| 590 | 20240722 | 111100 | 2436344205 | 2685 | 2680 | 2685 | 2680 | 4 |
| 591 | 20240722 | 111000 | 2436333480 | 2675 | 2675 | 2680 | 2675 | 201 |
| 592 | 20240722 | 110900 | 2435795305 | 2675 | 2680 | 2680 | 2675 | 1504 |
| 593 | 20240722 | 110800 | 2431767635 | 2685 | 2685 | 2685 | 2680 | 2824 |
| 594 | 20240722 | 110700 | 2424190280 | 2685 | 2700 | 2700 | 2685 | 608 |
| 595 | 20240722 | 110600 | 2422557670 | 2690 | 2700 | 2700 | 2690 | 2875 |
| 596 | 20240722 | 110500 | 2414823025 | 2695 | 2695 | 2705 | 2695 | 7108 |
| 597 | 20240722 | 110400 | 2395666670 | 2690 | 2695 | 2700 | 2690 | 1142 |
| 598 | 20240722 | 110300 | 2392583735 | 2695 | 2690 | 2695 | 2690 | 216 |
| 599 | 20240722 | 110200 | 2392001640 | 2700 | 2690 | 2700 | 2690 | 1201 |
| 600 | 20240722 | 110100 | 2388770570 | 2690 | 2690 | 2690 | 2690 | 541 |
| 601 | 20240722 | 110000 | 2387315280 | 2690 | 2690 | 2690 | 2685 | 211 |
| 602 | 20240722 | 105900 | 2386747740 | 2685 | 2680 | 2685 | 2675 | 20455 |
| 603 | 20240722 | 105800 | 2331830630 | 2675 | 2670 | 2675 | 2670 | 6399 |
| 604 | 20240722 | 105700 | 2314739110 | 2675 | 2670 | 2675 | 2670 | 1597 |
| 605 | 20240722 | 105600 | 2310468845 | 2670 | 2670 | 2675 | 2670 | 1223 |
| 606 | 20240722 | 105500 | 2307203330 | 2675 | 2680 | 2680 | 2675 | 815 |
| 607 | 20240722 | 105400 | 2305022995 | 2680 | 2675 | 2680 | 2675 | 418 |
| 608 | 20240722 | 105300 | 2303904830 | 2675 | 2670 | 2675 | 2665 | 1620 |
| 609 | 20240722 | 105200 | 2299573270 | 2670 | 2675 | 2675 | 2665 | 5538 |
| 610 | 20240722 | 105100 | 2284796000 | 2675 | 2675 | 2680 | 2670 | 27405 |
| 611 | 20240722 | 105000 | 2211548030 | 2675 | 2680 | 2685 | 2675 | 1230 |
| 612 | 20240722 | 104900 | 2208251855 | 2680 | 2680 | 2685 | 2675 | 4584 |
| 613 | 20240722 | 104800 | 2195966785 | 2680 | 2670 | 2680 | 2670 | 6476 |
| 614 | 20240722 | 104700 | 2178670215 | 2670 | 2685 | 2690 | 2670 | 21521 |
| 615 | 20240722 | 104600 | 2120993980 | 2685 | 2695 | 2695 | 2685 | 13664 |
| 616 | 20240722 | 104500 | 2084260730 | 2695 | 2700 | 2700 | 2690 | 5842 |
| 617 | 20240722 | 104400 | 2068532400 | 2695 | 2700 | 2700 | 2695 | 3430 |
| 618 | 20240722 | 104300 | 2059286185 | 2700 | 2700 | 2700 | 2700 | 2527 |
| 619 | 20240722 | 104200 | 2052463285 | 2705 | 2710 | 2710 | 2705 | 1058 |
| 620 | 20240722 | 104100 | 2049600795 | 2710 | 2705 | 2710 | 2705 | 1287 |
| 621 | 20240722 | 104000 | 2046114465 | 2705 | 2710 | 2710 | 2705 | 914 |
| 622 | 20240722 | 103900 | 2043641825 | 2715 | 2710 | 2715 | 2710 | 331 |
| 623 | 20240722 | 103800 | 2042744350 | 2710 | 2705 | 2710 | 2705 | 111 |
| 624 | 20240722 | 103700 | 2042444040 | 2700 | 2705 | 2705 | 2700 | 2536 |
| 625 | 20240722 | 103600 | 2035589685 | 2700 | 2705 | 2705 | 2700 | 80 |
| 626 | 20240722 | 103500 | 2035373640 | 2700 | 2710 | 2710 | 2700 | 87 |
| 627 | 20240722 | 103400 | 2035138205 | 2700 | 2700 | 2700 | 2700 | 132 |
| 628 | 20240722 | 103300 | 2034781805 | 2700 | 2700 | 2700 | 2700 | 450 |
| 629 | 20240722 | 103200 | 2033566805 | 2700 | 2700 | 2705 | 2700 | 45 |
| 630 | 20240722 | 103100 | 2033445300 | 2700 | 2705 | 2705 | 2700 | 1059 |
| 631 | 20240722 | 103000 | 2030580905 | 2705 | 2705 | 2710 | 2705 | 785 |
| 632 | 20240722 | 102900 | 2028454475 | 2705 | 2700 | 2705 | 2700 | 250 |
| 633 | 20240722 | 102800 | 2027778235 | 2700 | 2700 | 2705 | 2700 | 310 |
| 634 | 20240722 | 102700 | 2026941000 | 2700 | 2700 | 2700 | 2700 | 1360 |
| 635 | 20240722 | 102600 | 2023269000 | 2700 | 2700 | 2700 | 2695 | 437 |
| 636 | 20240722 | 102500 | 2022089355 | 2700 | 2700 | 2700 | 2695 | 1324 |
| 637 | 20240722 | 102400 | 2018517615 | 2700 | 2700 | 2705 | 2700 | 1727 |
| 638 | 20240722 | 102300 | 2013854465 | 2700 | 2700 | 2705 | 2700 | 558 |
| 639 | 20240722 | 102200 | 2012345215 | 2705 | 2700 | 2705 | 2700 | 14 |
| 640 | 20240722 | 102100 | 2012307395 | 2700 | 2700 | 2705 | 2700 | 205 |
| 641 | 20240722 | 102000 | 2011753475 | 2700 | 2700 | 2705 | 2695 | 3484 |
| 642 | 20240722 | 101900 | 2002346255 | 2700 | 2700 | 2700 | 2695 | 3799 |
| 643 | 20240722 | 101800 | 1992105290 | 2700 | 2695 | 2700 | 2695 | 533 |
| 644 | 20240722 | 101700 | 1990668250 | 2695 | 2700 | 2700 | 2695 | 1712 |
| 645 | 20240722 | 101600 | 1986049930 | 2700 | 2705 | 2705 | 2700 | 8935 |
| 646 | 20240722 | 101500 | 1961922690 | 2705 | 2710 | 2710 | 2705 | 967 |
| 647 | 20240722 | 101400 | 1959306800 | 2705 | 2705 | 2710 | 2705 | 2227 |
| 648 | 20240722 | 101300 | 1953281865 | 2705 | 2710 | 2710 | 2700 | 2530 |
| 649 | 20240722 | 101200 | 1946449555 | 2710 | 2705 | 2715 | 2700 | 5090 |
| 650 | 20240722 | 101100 | 1932681115 | 2705 | 2705 | 2715 | 2705 | 7928 |
| 651 | 20240722 | 101000 | 1911235135 | 2705 | 2710 | 2710 | 2705 | 718 |
| 652 | 20240722 | 100900 | 1909291910 | 2705 | 2710 | 2710 | 2705 | 1426 |
| 653 | 20240722 | 100800 | 1905429480 | 2710 | 2720 | 2720 | 2710 | 9156 |
| 654 | 20240722 | 100700 | 1880583775 | 2720 | 2715 | 2725 | 2710 | 11086 |
| 655 | 20240722 | 100600 | 1850473840 | 2710 | 2715 | 2715 | 2710 | 705 |
| 656 | 20240722 | 100500 | 1848559895 | 2710 | 2710 | 2715 | 2705 | 4480 |
| 657 | 20240722 | 100400 | 1836422045 | 2710 | 2710 | 2710 | 2705 | 2104 |
| 658 | 20240722 | 100300 | 1830722025 | 2710 | 2715 | 2715 | 2705 | 5522 |
| 659 | 20240722 | 100200 | 1815753895 | 2715 | 2725 | 2725 | 2710 | 1863 |
| 660 | 20240722 | 100100 | 1810697470 | 2715 | 2725 | 2725 | 2715 | 1253 |
| 661 | 20240722 | 100000 | 1807287255 | 2720 | 2710 | 2720 | 2710 | 8068 |
| 662 | 20240722 | 095900 | 1785396435 | 2710 | 2715 | 2715 | 2710 | 3445 |
| 663 | 20240722 | 095800 | 1776055150 | 2720 | 2725 | 2725 | 2720 | 928 |
| 664 | 20240722 | 095700 | 1773528850 | 2725 | 2730 | 2730 | 2720 | 1005 |
| 665 | 20240722 | 095600 | 1770785360 | 2730 | 2715 | 2730 | 2715 | 1252 |
| 666 | 20240722 | 095500 | 1767381810 | 2715 | 2730 | 2730 | 2715 | 3256 |
| 667 | 20240722 | 095400 | 1758534000 | 2730 | 2730 | 2730 | 2720 | 3987 |
| 668 | 20240722 | 095300 | 1747659800 | 2730 | 2735 | 2735 | 2725 | 2387 |
| 669 | 20240722 | 095200 | 1741151110 | 2730 | 2730 | 2735 | 2730 | 2081 |
| 670 | 20240722 | 095100 | 1735469970 | 2735 | 2710 | 2735 | 2710 | 5071 |
| 671 | 20240722 | 095000 | 1721670105 | 2705 | 2705 | 2705 | 2700 | 1271 |
| 672 | 20240722 | 094900 | 1718234200 | 2700 | 2710 | 2715 | 2700 | 57395 |
| 673 | 20240722 | 094800 | 1562827005 | 2710 | 2715 | 2720 | 2710 | 3640 |
| 674 | 20240722 | 094700 | 1552941565 | 2715 | 2720 | 2720 | 2710 | 9959 |
| 675 | 20240722 | 094600 | 1525918315 | 2715 | 2720 | 2720 | 2715 | 7031 |
| 676 | 20240722 | 094500 | 1506794140 | 2720 | 2720 | 2720 | 2710 | 2837 |
| 677 | 20240722 | 094400 | 1499090225 | 2720 | 2715 | 2720 | 2710 | 7251 |
| 678 | 20240722 | 094300 | 1479402920 | 2715 | 2720 | 2720 | 2715 | 4936 |
| 679 | 20240722 | 094200 | 1465982955 | 2720 | 2725 | 2730 | 2720 | 2627 |
| 680 | 20240722 | 094100 | 1458825770 | 2725 | 2725 | 2730 | 2725 | 441 |
| 681 | 20240722 | 094000 | 1457622545 | 2730 | 2730 | 2735 | 2725 | 2561 |
| 682 | 20240722 | 093900 | 1450631740 | 2735 | 2740 | 2745 | 2725 | 2307 |
| 683 | 20240722 | 093800 | 1444325075 | 2740 | 2735 | 2740 | 2730 | 1169 |
| 684 | 20240722 | 093700 | 1441129180 | 2735 | 2740 | 2740 | 2730 | 1702 |
| 685 | 20240722 | 093600 | 1436470620 | 2740 | 2730 | 2740 | 2725 | 7608 |
| 686 | 20240722 | 093500 | 1415691450 | 2730 | 2735 | 2735 | 2730 | 1762 |
| 687 | 20240722 | 093400 | 1410879535 | 2735 | 2715 | 2735 | 2715 | 15475 |
| 688 | 20240722 | 093300 | 1368775835 | 2715 | 2725 | 2725 | 2715 | 9283 |
| 689 | 20240722 | 093200 | 1343544970 | 2725 | 2730 | 2730 | 2720 | 7278 |
| 690 | 20240722 | 093100 | 1323710815 | 2725 | 2735 | 2740 | 2725 | 4319 |
| 691 | 20240722 | 093000 | 1311901750 | 2735 | 2730 | 2740 | 2725 | 3631 |
| 692 | 20240722 | 092900 | 1301976780 | 2720 | 2720 | 2735 | 2715 | 13102 |
| 693 | 20240722 | 092800 | 1266320360 | 2735 | 2750 | 2755 | 2720 | 14903 |
| 694 | 20240722 | 092700 | 1225568015 | 2750 | 2735 | 2750 | 2735 | 10182 |
| 695 | 20240722 | 092600 | 1197657610 | 2740 | 2730 | 2740 | 2715 | 17908 |
| 696 | 20240722 | 092500 | 1148827210 | 2730 | 2740 | 2740 | 2715 | 38869 |
| 697 | 20240722 | 092400 | 1042781735 | 2740 | 2740 | 2750 | 2740 | 8302 |
| 698 | 20240722 | 092300 | 1020010245 | 2745 | 2755 | 2760 | 2735 | 26498 |
| 699 | 20240722 | 092200 | 947332985 | 2755 | 2755 | 2760 | 2745 | 7946 |
| 700 | 20240722 | 092100 | 925463785 | 2755 | 2765 | 2765 | 2755 | 5199 |
| 701 | 20240722 | 092000 | 911117320 | 2760 | 2780 | 2780 | 2750 | 18530 |
| 702 | 20240722 | 091900 | 859860350 | 2785 | 2795 | 2795 | 2780 | 2630 |
| 703 | 20240722 | 091800 | 852529210 | 2800 | 2775 | 2800 | 2775 | 4093 |
| 704 | 20240722 | 091700 | 841101710 | 2775 | 2780 | 2785 | 2770 | 3951 |
| 705 | 20240722 | 091600 | 830136135 | 2775 | 2780 | 2780 | 2770 | 7626 |
| 706 | 20240722 | 091500 | 808976685 | 2780 | 2765 | 2780 | 2760 | 5179 |
| 707 | 20240722 | 091400 | 794609690 | 2780 | 2770 | 2780 | 2760 | 11134 |
| 708 | 20240722 | 091300 | 763795450 | 2780 | 2770 | 2780 | 2760 | 8652 |
| 709 | 20240722 | 091200 | 739864460 | 2770 | 2790 | 2790 | 2770 | 5082 |
| 710 | 20240722 | 091100 | 725755050 | 2790 | 2785 | 2800 | 2775 | 4453 |
| 711 | 20240722 | 091000 | 713360235 | 2775 | 2775 | 2785 | 2740 | 16342 |
| 712 | 20240722 | 090900 | 668151460 | 2775 | 2775 | 2790 | 2770 | 7898 |
| 713 | 20240722 | 090800 | 646221130 | 2775 | 2780 | 2780 | 2770 | 2829 |
| 714 | 20240722 | 090700 | 638369925 | 2775 | 2790 | 2800 | 2775 | 17964 |
| 715 | 20240722 | 090600 | 588362600 | 2790 | 2805 | 2805 | 2780 | 6611 |
| 716 | 20240722 | 090500 | 569904740 | 2800 | 2760 | 2810 | 2760 | 17496 |
| 717 | 20240722 | 090400 | 521207195 | 2760 | 2740 | 2760 | 2735 | 24092 |
| 718 | 20240722 | 090300 | 455106070 | 2760 | 2755 | 2770 | 2740 | 29716 |
| 719 | 20240722 | 090200 | 373435745 | 2755 | 2795 | 2795 | 2735 | 32010 |
| 720 | 20240722 | 090100 | 285055745 | 2795 | 2765 | 2815 | 2765 | 29776 |
| 721 | 20240722 | 090000 | 201780515 | 2765 | 2825 | 2825 | 2755 | 71922 |