36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 211000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 3 | 20241202 | 210900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20241202 | 210800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20241202 | 210700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20241202 | 210600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20241202 | 210500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20241202 | 210400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20241202 | 210300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20241202 | 210200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20241202 | 210100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20241202 | 210000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20241202 | 205900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20241202 | 205800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20241202 | 205700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20241202 | 205600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20241202 | 205500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20241202 | 205400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20241202 | 205300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20241202 | 205200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20241202 | 205100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20241202 | 205000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20241202 | 204900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20241202 | 204800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20241202 | 204700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20241202 | 204600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20241202 | 204500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20241202 | 204400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20241202 | 204300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20241202 | 204200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20241202 | 204100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20241202 | 204000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 33 | 20241202 | 203900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20241202 | 203800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20241202 | 203700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20241202 | 203600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20241202 | 203500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20241202 | 203400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20241202 | 203300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20241202 | 203200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20241202 | 203100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20241202 | 203000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20241202 | 202900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20241202 | 202800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20241202 | 202700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20241202 | 202600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20241202 | 202500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20241202 | 202400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20241202 | 202300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20241202 | 202200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20241202 | 202100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20241202 | 202000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20241202 | 201900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20241202 | 201800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20241202 | 201700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20241202 | 201600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20241202 | 201500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20241202 | 201400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20241202 | 201300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20241202 | 201200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20241202 | 201100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20241202 | 201000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 63 | 20241202 | 200900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20241202 | 200800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20241202 | 200700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20241202 | 200600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20241202 | 200500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20241202 | 200400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20241202 | 200300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20241202 | 200200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20241202 | 200100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20241202 | 200000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20241202 | 195900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20241202 | 195800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20241202 | 195700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20241202 | 195600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20241202 | 195500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20241202 | 195400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20241202 | 195300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20241202 | 195200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20241202 | 195100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20241202 | 195000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20241202 | 194900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20241202 | 194800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20241202 | 194700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20241202 | 194600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20241202 | 194500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20241202 | 194400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20241202 | 194300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20241202 | 194200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20241202 | 194100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20241202 | 194000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 93 | 20241202 | 193900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20241202 | 193800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20241202 | 193700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20241202 | 193600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20241202 | 193500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20241202 | 193400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20241202 | 193300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20241202 | 193200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20241202 | 193100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20241202 | 193000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20241202 | 192900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20241202 | 192800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20241202 | 192700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20241202 | 192600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20241202 | 192500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20241202 | 192400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20241202 | 192300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20241202 | 192200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20241202 | 192100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20241202 | 192000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20241202 | 191900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20241202 | 191800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20241202 | 191700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20241202 | 191600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20241202 | 191500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20241202 | 191400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20241202 | 191300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20241202 | 191200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20241202 | 191100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20241202 | 191000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 123 | 20241202 | 190900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20241202 | 190800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20241202 | 190700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20241202 | 190600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20241202 | 190500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20241202 | 190400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20241202 | 190300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20241202 | 190200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20241202 | 190100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20241202 | 190000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20241202 | 185900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20241202 | 185800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20241202 | 185700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20241202 | 185600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20241202 | 185500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20241202 | 185400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20241202 | 185300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20241202 | 185200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20241202 | 185100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20241202 | 185000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20241202 | 184900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20241202 | 184800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20241202 | 184700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20241202 | 184600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20241202 | 184500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20241202 | 184400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20241202 | 184300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20241202 | 184200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20241202 | 184100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20241202 | 184000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 153 | 20241202 | 183900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20241202 | 183800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20241202 | 183700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20241202 | 183600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20241202 | 183500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20241202 | 183400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20241202 | 183300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20241202 | 183200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20241202 | 183100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20241202 | 183000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20241202 | 182900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20241202 | 182800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20241202 | 182700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20241202 | 182600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20241202 | 182500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20241202 | 182400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20241202 | 182300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20241202 | 182200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20241202 | 182100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20241202 | 182000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20241202 | 181900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20241202 | 181800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20241202 | 181700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20241202 | 181600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20241202 | 181500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20241202 | 181400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20241202 | 181300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20241202 | 181200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20241202 | 181100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20241202 | 181000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 183 | 20241202 | 180900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20241202 | 180800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20241202 | 180700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20241202 | 180600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20241202 | 180500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20241202 | 180400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20241202 | 180300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20241202 | 180200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20241202 | 180100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20241202 | 180000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20241202 | 175900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20241202 | 175800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20241202 | 175700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20241202 | 175600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20241202 | 175500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20241202 | 175400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20241202 | 175300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20241202 | 175200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20241202 | 175100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20241202 | 175000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20241202 | 174900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20241202 | 174800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20241202 | 174700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20241202 | 174600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20241202 | 174500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20241202 | 174400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20241202 | 174300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20241202 | 174200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20241202 | 174100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20241202 | 174000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 213 | 20241202 | 173900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20241202 | 173800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20241202 | 173700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20241202 | 173600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20241202 | 173500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20241202 | 173400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20241202 | 173300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20241202 | 173200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20241202 | 173100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20241202 | 173000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20241202 | 172900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20241202 | 172800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20241202 | 172700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20241202 | 172600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20241202 | 172500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20241202 | 172400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20241202 | 172300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20241202 | 172200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20241202 | 172100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20241202 | 172000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20241202 | 171900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20241202 | 171800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20241202 | 171700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20241202 | 171600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20241202 | 171500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20241202 | 171400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20241202 | 171300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20241202 | 171200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20241202 | 171100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20241202 | 171000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 243 | 20241202 | 170900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20241202 | 170800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20241202 | 170700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20241202 | 170600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20241202 | 170500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20241202 | 170400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20241202 | 170300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20241202 | 170200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20241202 | 170100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20241202 | 170000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20241202 | 165900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20241202 | 165800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20241202 | 165700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20241202 | 165600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20241202 | 165500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20241202 | 165400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20241202 | 165300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20241202 | 165200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20241202 | 165100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20241202 | 165000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20241202 | 164900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20241202 | 164800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20241202 | 164700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20241202 | 164600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20241202 | 164500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20241202 | 164400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20241202 | 164300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20241202 | 164200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20241202 | 164100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20241202 | 164000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 273 | 20241202 | 163900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20241202 | 163800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20241202 | 163700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20241202 | 163600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20241202 | 163500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20241202 | 163400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20241202 | 163300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20241202 | 163200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20241202 | 163100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20241202 | 163000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20241202 | 162900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20241202 | 162800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20241202 | 162700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20241202 | 162600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20241202 | 162500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20241202 | 162400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20241202 | 162300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20241202 | 162200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20241202 | 162100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20241202 | 162000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20241202 | 161900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20241202 | 161800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20241202 | 161700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20241202 | 161600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20241202 | 161500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20241202 | 161400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20241202 | 161300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20241202 | 161200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 301 | 20241202 | 161100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20241202 | 161000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 303 | 20241202 | 160900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 304 | 20241202 | 160800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20241202 | 160700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20241202 | 160600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20241202 | 160500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20241202 | 160400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20241202 | 160300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20241202 | 160200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 311 | 20241202 | 160100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20241202 | 160000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20241202 | 155900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 314 | 20241202 | 155800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 315 | 20241202 | 155700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20241202 | 155600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20241202 | 155500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 318 | 20241202 | 155400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20241202 | 155300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 320 | 20241202 | 155200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 321 | 20241202 | 155100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 322 | 20241202 | 155000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 323 | 20241202 | 154900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 324 | 20241202 | 154800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 325 | 20241202 | 154700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20241202 | 154600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20241202 | 154500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20241202 | 154400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 329 | 20241202 | 154300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 330 | 20241202 | 154200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 331 | 20241202 | 154100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 332 | 20241202 | 154000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 333 | 20241202 | 153900 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 334 | 20241202 | 153800 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20241202 | 153700 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 336 | 20241202 | 153600 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 337 | 20241202 | 153500 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20241202 | 153400 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20241202 | 153300 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 340 | 20241202 | 153200 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 341 | 20241202 | 153100 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 0 |
| 342 | 20241202 | 153000 | 2639629890 | 2210 | 2210 | 2210 | 2210 | 62527 |
| 343 | 20241202 | 152900 | 2501445220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 344 | 20241202 | 152800 | 2501445220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 345 | 20241202 | 152700 | 2501445220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20241202 | 152600 | 2501445220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 347 | 20241202 | 152500 | 2501445220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 348 | 20241202 | 152400 | 2501445220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20241202 | 152300 | 2501445220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 350 | 20241202 | 152200 | 2501445220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 351 | 20241202 | 152100 | 2501445220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 352 | 20241202 | 152000 | 2501445220 | 2230 | 2230 | 2230 | 2230 | 0 |
| 353 | 20241202 | 151900 | 2501445220 | 2230 | 2225 | 2235 | 2225 | 1286 |
| 354 | 20241202 | 151800 | 2498582245 | 2235 | 2225 | 2235 | 2225 | 668 |
| 355 | 20241202 | 151700 | 2497095925 | 2230 | 2230 | 2240 | 2225 | 5804 |
| 356 | 20241202 | 151600 | 2484160180 | 2230 | 2230 | 2235 | 2230 | 4225 |
| 357 | 20241202 | 151500 | 2474731330 | 2230 | 2230 | 2230 | 2230 | 581 |
| 358 | 20241202 | 151400 | 2473435700 | 2230 | 2235 | 2235 | 2230 | 1227 |
| 359 | 20241202 | 151300 | 2470695485 | 2230 | 2235 | 2235 | 2230 | 1885 |
| 360 | 20241202 | 151200 | 2466487890 | 2230 | 2230 | 2230 | 2225 | 6487 |
| 361 | 20241202 | 151100 | 2452039015 | 2230 | 2230 | 2235 | 2230 | 2526 |
| 362 | 20241202 | 151000 | 2446405925 | 2230 | 2225 | 2235 | 2225 | 608 |
| 363 | 20241202 | 150900 | 2445050055 | 2225 | 2225 | 2235 | 2225 | 2262 |
| 364 | 20241202 | 150800 | 2440008060 | 2225 | 2225 | 2230 | 2225 | 2073 |
| 365 | 20241202 | 150700 | 2435389135 | 2225 | 2230 | 2230 | 2225 | 508 |
| 366 | 20241202 | 150600 | 2434257700 | 2225 | 2230 | 2235 | 2225 | 6253 |
| 367 | 20241202 | 150500 | 2420313980 | 2230 | 2230 | 2235 | 2230 | 4400 |
| 368 | 20241202 | 150400 | 2410501085 | 2230 | 2235 | 2235 | 2230 | 1256 |
| 369 | 20241202 | 150300 | 2407700050 | 2235 | 2235 | 2240 | 2230 | 751 |
| 370 | 20241202 | 150200 | 2406024960 | 2235 | 2235 | 2235 | 2235 | 2675 |
| 371 | 20241202 | 150100 | 2400046335 | 2240 | 2245 | 2245 | 2235 | 346 |
| 372 | 20241202 | 150000 | 2399271215 | 2235 | 2235 | 2235 | 2235 | 20 |
| 373 | 20241202 | 145900 | 2399226515 | 2235 | 2235 | 2235 | 2235 | 21 |
| 374 | 20241202 | 145800 | 2399179580 | 2235 | 2235 | 2235 | 2235 | 2009 |
| 375 | 20241202 | 145700 | 2394689465 | 2235 | 2245 | 2245 | 2235 | 1615 |
| 376 | 20241202 | 145600 | 2391063890 | 2245 | 2235 | 2245 | 2235 | 11 |
| 377 | 20241202 | 145500 | 2391039295 | 2235 | 2235 | 2240 | 2235 | 5609 |
| 378 | 20241202 | 145400 | 2378503080 | 2240 | 2240 | 2240 | 2240 | 291 |
| 379 | 20241202 | 145300 | 2377851240 | 2240 | 2240 | 2240 | 2235 | 1542 |
| 380 | 20241202 | 145200 | 2374397565 | 2240 | 2240 | 2240 | 2240 | 2096 |
| 381 | 20241202 | 145100 | 2369702525 | 2240 | 2240 | 2240 | 2240 | 1813 |
| 382 | 20241202 | 145000 | 2365641405 | 2240 | 2245 | 2245 | 2240 | 201 |
| 383 | 20241202 | 144900 | 2365191160 | 2240 | 2240 | 2240 | 2240 | 189 |
| 384 | 20241202 | 144800 | 2364767800 | 2240 | 2240 | 2240 | 2240 | 328 |
| 385 | 20241202 | 144700 | 2364033080 | 2240 | 2245 | 2245 | 2240 | 112 |
| 386 | 20241202 | 144600 | 2363781740 | 2240 | 2240 | 2240 | 2240 | 3416 |
| 387 | 20241202 | 144500 | 2356129900 | 2240 | 2245 | 2245 | 2240 | 2978 |
| 388 | 20241202 | 144400 | 2349456105 | 2245 | 2245 | 2245 | 2245 | 173 |
| 389 | 20241202 | 144300 | 2349067720 | 2240 | 2245 | 2245 | 2240 | 33 |
| 390 | 20241202 | 144200 | 2348993680 | 2245 | 2245 | 2245 | 2240 | 1431 |
| 391 | 20241202 | 144100 | 2345781305 | 2240 | 2245 | 2245 | 2240 | 201 |
| 392 | 20241202 | 144000 | 2345331060 | 2240 | 2240 | 2240 | 2235 | 3845 |
| 393 | 20241202 | 143900 | 2336726475 | 2240 | 2240 | 2240 | 2240 | 1338 |
| 394 | 20241202 | 143800 | 2333729355 | 2245 | 2240 | 2245 | 2230 | 12879 |
| 395 | 20241202 | 143700 | 2304972875 | 2245 | 2245 | 2245 | 2245 | 35 |
| 396 | 20241202 | 143600 | 2304894300 | 2245 | 2240 | 2245 | 2240 | 1891 |
| 397 | 20241202 | 143500 | 2300658455 | 2240 | 2240 | 2240 | 2240 | 1 |
| 398 | 20241202 | 143400 | 2300656215 | 2235 | 2235 | 2240 | 2235 | 751 |
| 399 | 20241202 | 143300 | 2298976790 | 2235 | 2235 | 2235 | 2230 | 615 |
| 400 | 20241202 | 143200 | 2297604860 | 2245 | 2235 | 2245 | 2230 | 3008 |
| 401 | 20241202 | 143100 | 2290883735 | 2235 | 2235 | 2235 | 2235 | 1588 |
| 402 | 20241202 | 143000 | 2287334555 | 2245 | 2245 | 2245 | 2235 | 293 |
| 403 | 20241202 | 142900 | 2286678520 | 2245 | 2245 | 2245 | 2245 | 1 |
| 404 | 20241202 | 142800 | 2286676275 | 2235 | 2240 | 2245 | 2235 | 1490 |
| 405 | 20241202 | 142700 | 2283345680 | 2250 | 2250 | 2250 | 2250 | 0 |
| 406 | 20241202 | 142600 | 2283345680 | 2250 | 2240 | 2250 | 2240 | 1000 |
| 407 | 20241202 | 142500 | 2281099840 | 2235 | 2240 | 2240 | 2235 | 1206 |
| 408 | 20241202 | 142400 | 2278403440 | 2235 | 2240 | 2240 | 2235 | 506 |
| 409 | 20241202 | 142300 | 2277272525 | 2235 | 2235 | 2235 | 2235 | 223 |
| 410 | 20241202 | 142200 | 2276774120 | 2250 | 2250 | 2250 | 2250 | 1 |
| 411 | 20241202 | 142100 | 2276771870 | 2250 | 2250 | 2250 | 2235 | 421 |
| 412 | 20241202 | 142000 | 2275829835 | 2235 | 2240 | 2240 | 2235 | 1373 |
| 413 | 20241202 | 141900 | 2272759885 | 2240 | 2250 | 2250 | 2240 | 11 |
| 414 | 20241202 | 141800 | 2272735235 | 2240 | 2240 | 2250 | 2240 | 321 |
| 415 | 20241202 | 141700 | 2272016185 | 2250 | 2245 | 2250 | 2240 | 308 |
| 416 | 20241202 | 141600 | 2271326210 | 2240 | 2240 | 2250 | 2240 | 678 |
| 417 | 20241202 | 141500 | 2269807265 | 2240 | 2240 | 2250 | 2240 | 1313 |
| 418 | 20241202 | 141400 | 2266866125 | 2240 | 2255 | 2265 | 2235 | 16852 |
| 419 | 20241202 | 141300 | 2229105845 | 2265 | 2255 | 2265 | 2250 | 5017 |
| 420 | 20241202 | 141200 | 2217782165 | 2260 | 2255 | 2260 | 2255 | 2694 |
| 421 | 20241202 | 141100 | 2211698025 | 2260 | 2255 | 2260 | 2250 | 2657 |
| 422 | 20241202 | 141000 | 2205706780 | 2255 | 2255 | 2255 | 2255 | 60 |
| 423 | 20241202 | 140900 | 2205571480 | 2255 | 2255 | 2255 | 2255 | 522 |
| 424 | 20241202 | 140800 | 2204394370 | 2255 | 2255 | 2255 | 2255 | 1 |
| 425 | 20241202 | 140700 | 2204392115 | 2245 | 2250 | 2250 | 2245 | 1672 |
| 426 | 20241202 | 140600 | 2200630430 | 2250 | 2255 | 2255 | 2250 | 514 |
| 427 | 20241202 | 140500 | 2199473000 | 2255 | 2255 | 2255 | 2255 | 2050 |
| 428 | 20241202 | 140400 | 2194850250 | 2250 | 2250 | 2250 | 2250 | 5 |
| 429 | 20241202 | 140300 | 2194839000 | 2260 | 2260 | 2260 | 2260 | 152 |
| 430 | 20241202 | 140200 | 2194495480 | 2255 | 2255 | 2255 | 2255 | 212 |
| 431 | 20241202 | 140100 | 2194017420 | 2255 | 2260 | 2260 | 2255 | 11 |
| 432 | 20241202 | 140000 | 2193992610 | 2255 | 2255 | 2255 | 2255 | 749 |
| 433 | 20241202 | 135900 | 2192303615 | 2255 | 2250 | 2255 | 2245 | 4228 |
| 434 | 20241202 | 135800 | 2182811015 | 2250 | 2245 | 2255 | 2245 | 341 |
| 435 | 20241202 | 135700 | 2182042640 | 2245 | 2245 | 2245 | 2245 | 72 |
| 436 | 20241202 | 135600 | 2181881000 | 2245 | 2245 | 2245 | 2245 | 1 |
| 437 | 20241202 | 135500 | 2181878755 | 2245 | 2250 | 2250 | 2245 | 2445 |
| 438 | 20241202 | 135400 | 2176382505 | 2250 | 2255 | 2255 | 2250 | 745 |
| 439 | 20241202 | 135300 | 2174706250 | 2250 | 2250 | 2250 | 2250 | 478 |
| 440 | 20241202 | 135200 | 2173630750 | 2250 | 2250 | 2250 | 2250 | 1 |
| 441 | 20241202 | 135100 | 2173628500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 442 | 20241202 | 135000 | 2173628500 | 2245 | 2245 | 2245 | 2245 | 2141 |
| 443 | 20241202 | 134900 | 2168821955 | 2250 | 2245 | 2250 | 2240 | 2052 |
| 444 | 20241202 | 134800 | 2164215555 | 2250 | 2250 | 2250 | 2250 | 64 |
| 445 | 20241202 | 134700 | 2164071555 | 2255 | 2255 | 2255 | 2255 | 100 |
| 446 | 20241202 | 134600 | 2163846055 | 2255 | 2255 | 2255 | 2255 | 3 |
| 447 | 20241202 | 134500 | 2163839290 | 2255 | 2255 | 2255 | 2255 | 400 |
| 448 | 20241202 | 134400 | 2162937290 | 2255 | 2255 | 2255 | 2255 | 100 |
| 449 | 20241202 | 134300 | 2162711790 | 2255 | 2250 | 2255 | 2245 | 601 |
| 450 | 20241202 | 134200 | 2161362515 | 2260 | 2250 | 2260 | 2245 | 647 |
| 451 | 20241202 | 134100 | 2159902450 | 2245 | 2245 | 2250 | 2245 | 347 |
| 452 | 20241202 | 134000 | 2159122335 | 2260 | 2250 | 2260 | 2245 | 3301 |
| 453 | 20241202 | 133900 | 2151703395 | 2250 | 2255 | 2255 | 2250 | 307 |
| 454 | 20241202 | 133800 | 2151011510 | 2255 | 2255 | 2255 | 2255 | 30 |
| 455 | 20241202 | 133700 | 2150943860 | 2255 | 2255 | 2255 | 2255 | 334 |
| 456 | 20241202 | 133600 | 2150190690 | 2255 | 2255 | 2260 | 2255 | 512 |
| 457 | 20241202 | 133500 | 2149035745 | 2255 | 2245 | 2255 | 2245 | 1414 |
| 458 | 20241202 | 133400 | 2145854250 | 2245 | 2245 | 2245 | 2245 | 452 |
| 459 | 20241202 | 133300 | 2144839510 | 2245 | 2245 | 2245 | 2245 | 852 |
| 460 | 20241202 | 133200 | 2142926770 | 2245 | 2245 | 2245 | 2245 | 1 |
| 461 | 20241202 | 133100 | 2142924525 | 2245 | 2255 | 2255 | 2245 | 874 |
| 462 | 20241202 | 133000 | 2140958300 | 2255 | 2250 | 2255 | 2250 | 159 |
| 463 | 20241202 | 132900 | 2140600540 | 2250 | 2250 | 2260 | 2250 | 1618 |
| 464 | 20241202 | 132800 | 2136959980 | 2250 | 2250 | 2250 | 2250 | 2795 |
| 465 | 20241202 | 132700 | 2130671230 | 2250 | 2255 | 2255 | 2250 | 751 |
| 466 | 20241202 | 132600 | 2128979955 | 2260 | 2260 | 2260 | 2260 | 6 |
| 467 | 20241202 | 132500 | 2128966395 | 2260 | 2260 | 2260 | 2260 | 620 |
| 468 | 20241202 | 132400 | 2127565195 | 2250 | 2260 | 2260 | 2250 | 3420 |
| 469 | 20241202 | 132300 | 2119837825 | 2250 | 2255 | 2255 | 2250 | 263 |
| 470 | 20241202 | 132200 | 2119245050 | 2260 | 2260 | 2260 | 2260 | 2845 |
| 471 | 20241202 | 132100 | 2112815350 | 2260 | 2255 | 2260 | 2255 | 1193 |
| 472 | 20241202 | 132000 | 2110119175 | 2255 | 2255 | 2260 | 2250 | 952 |
| 473 | 20241202 | 131900 | 2107972660 | 2245 | 2245 | 2245 | 2245 | 300 |
| 474 | 20241202 | 131800 | 2107299160 | 2255 | 2245 | 2255 | 2245 | 523 |
| 475 | 20241202 | 131700 | 2106125015 | 2250 | 2250 | 2250 | 2245 | 516 |
| 476 | 20241202 | 131600 | 2104964310 | 2250 | 2250 | 2250 | 2250 | 504 |
| 477 | 20241202 | 131500 | 2103830310 | 2250 | 2250 | 2250 | 2240 | 829 |
| 478 | 20241202 | 131400 | 2101968940 | 2240 | 2240 | 2240 | 2240 | 322 |
| 479 | 20241202 | 131300 | 2101247660 | 2250 | 2250 | 2250 | 2250 | 1133 |
| 480 | 20241202 | 131200 | 2098698410 | 2250 | 2250 | 2250 | 2250 | 11 |
| 481 | 20241202 | 131100 | 2098673660 | 2245 | 2245 | 2245 | 2245 | 0 |
| 482 | 20241202 | 131000 | 2098673660 | 2245 | 2240 | 2245 | 2240 | 542 |
| 483 | 20241202 | 130900 | 2097458960 | 2245 | 2245 | 2245 | 2245 | 4677 |
| 484 | 20241202 | 130800 | 2086959095 | 2240 | 2240 | 2245 | 2240 | 138 |
| 485 | 20241202 | 130700 | 2086649970 | 2235 | 2235 | 2235 | 2235 | 100 |
| 486 | 20241202 | 130600 | 2086426470 | 2245 | 2240 | 2245 | 2240 | 509 |
| 487 | 20241202 | 130500 | 2085284190 | 2240 | 2240 | 2240 | 2240 | 90 |
| 488 | 20241202 | 130400 | 2085082590 | 2245 | 2245 | 2245 | 2245 | 16 |
| 489 | 20241202 | 130300 | 2085046670 | 2245 | 2245 | 2245 | 2245 | 91 |
| 490 | 20241202 | 130200 | 2084842375 | 2235 | 2240 | 2240 | 2235 | 4022 |
| 491 | 20241202 | 130100 | 2075852960 | 2240 | 2240 | 2240 | 2240 | 0 |
| 492 | 20241202 | 130000 | 2075852960 | 2240 | 2240 | 2240 | 2240 | 737 |
| 493 | 20241202 | 125900 | 2074202080 | 2245 | 2245 | 2245 | 2245 | 1 |
| 494 | 20241202 | 125800 | 2074199835 | 2240 | 2240 | 2240 | 2240 | 0 |
| 495 | 20241202 | 125700 | 2074199835 | 2240 | 2240 | 2240 | 2240 | 156 |
| 496 | 20241202 | 125600 | 2073850395 | 2245 | 2245 | 2245 | 2245 | 0 |
| 497 | 20241202 | 125500 | 2073850395 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 498 | 20241202 | 125400 | 2071605395 | 2250 | 2250 | 2250 | 2250 | 89 |
| 499 | 20241202 | 125300 | 2071405145 | 2250 | 2250 | 2250 | 2250 | 422 |
| 500 | 20241202 | 125200 | 2070455645 | 2250 | 2240 | 2250 | 2235 | 1002 |
| 501 | 20241202 | 125100 | 2068212450 | 2250 | 2250 | 2250 | 2250 | 2 |
| 502 | 20241202 | 125000 | 2068207950 | 2240 | 2240 | 2240 | 2240 | 572 |
| 503 | 20241202 | 124900 | 2066926670 | 2240 | 2245 | 2245 | 2240 | 440 |
| 504 | 20241202 | 124800 | 2065941040 | 2245 | 2250 | 2250 | 2245 | 505 |
| 505 | 20241202 | 124700 | 2064806815 | 2255 | 2255 | 2255 | 2250 | 312 |
| 506 | 20241202 | 124600 | 2064103755 | 2255 | 2260 | 2260 | 2255 | 78 |
| 507 | 20241202 | 124500 | 2063927515 | 2260 | 2245 | 2260 | 2245 | 2261 |
| 508 | 20241202 | 124400 | 2058842695 | 2255 | 2255 | 2255 | 2255 | 10 |
| 509 | 20241202 | 124300 | 2058820145 | 2245 | 2245 | 2245 | 2245 | 1 |
| 510 | 20241202 | 124200 | 2058817900 | 2245 | 2260 | 2260 | 2245 | 719 |
| 511 | 20241202 | 124100 | 2057197085 | 2255 | 2255 | 2260 | 2255 | 2386 |
| 512 | 20241202 | 124000 | 2051816650 | 2260 | 2255 | 2260 | 2240 | 3708 |
| 513 | 20241202 | 123900 | 2043450785 | 2240 | 2255 | 2255 | 2240 | 603 |
| 514 | 20241202 | 123800 | 2042096985 | 2260 | 2260 | 2260 | 2260 | 0 |
| 515 | 20241202 | 123700 | 2042096985 | 2260 | 2260 | 2260 | 2240 | 214 |
| 516 | 20241202 | 123600 | 2041615075 | 2260 | 2245 | 2260 | 2245 | 3432 |
| 517 | 20241202 | 123500 | 2033890125 | 2240 | 2240 | 2240 | 2240 | 586 |
| 518 | 20241202 | 123400 | 2032577485 | 2245 | 2245 | 2245 | 2245 | 0 |
| 519 | 20241202 | 123300 | 2032577485 | 2245 | 2245 | 2245 | 2245 | 9060 |
| 520 | 20241202 | 123200 | 2012237785 | 2240 | 2240 | 2240 | 2240 | 1300 |
| 521 | 20241202 | 123100 | 2009325785 | 2245 | 2245 | 2245 | 2245 | 480 |
| 522 | 20241202 | 123000 | 2008248185 | 2245 | 2245 | 2245 | 2245 | 159 |
| 523 | 20241202 | 122900 | 2007891230 | 2235 | 2235 | 2235 | 2235 | 891 |
| 524 | 20241202 | 122800 | 2005899845 | 2235 | 2235 | 2235 | 2235 | 52 |
| 525 | 20241202 | 122700 | 2005783625 | 2245 | 2245 | 2245 | 2245 | 7 |
| 526 | 20241202 | 122600 | 2005767910 | 2245 | 2235 | 2245 | 2235 | 42 |
| 527 | 20241202 | 122500 | 2005674030 | 2235 | 2245 | 2245 | 2235 | 3336 |
| 528 | 20241202 | 122400 | 1998207910 | 2240 | 2240 | 2240 | 2240 | 7 |
| 529 | 20241202 | 122300 | 1998192230 | 2245 | 2245 | 2245 | 2245 | 11 |
| 530 | 20241202 | 122200 | 1998167535 | 2240 | 2240 | 2240 | 2240 | 80 |
| 531 | 20241202 | 122100 | 1997988335 | 2240 | 2240 | 2240 | 2240 | 0 |
| 532 | 20241202 | 122000 | 1997988335 | 2240 | 2240 | 2240 | 2240 | 173 |
| 533 | 20241202 | 121900 | 1997600815 | 2240 | 2245 | 2245 | 2240 | 1270 |
| 534 | 20241202 | 121800 | 1994750460 | 2250 | 2255 | 2255 | 2250 | 509 |
| 535 | 20241202 | 121700 | 1993603985 | 2260 | 2255 | 2260 | 2255 | 2408 |
| 536 | 20241202 | 121600 | 1988172445 | 2255 | 2245 | 2255 | 2245 | 2138 |
| 537 | 20241202 | 121500 | 1983360630 | 2245 | 2240 | 2250 | 2230 | 2447 |
| 538 | 20241202 | 121400 | 1977865970 | 2240 | 2230 | 2240 | 2230 | 1051 |
| 539 | 20241202 | 121300 | 1975519510 | 2235 | 2235 | 2235 | 2235 | 144 |
| 540 | 20241202 | 121200 | 1975197670 | 2235 | 2235 | 2235 | 2235 | 422 |
| 541 | 20241202 | 121100 | 1974254500 | 2235 | 2240 | 2240 | 2235 | 27 |
| 542 | 20241202 | 121000 | 1974194125 | 2235 | 2230 | 2235 | 2230 | 485 |
| 543 | 20241202 | 120900 | 1973111265 | 2230 | 2215 | 2230 | 2215 | 814 |
| 544 | 20241202 | 120800 | 1971300745 | 2215 | 2225 | 2240 | 2215 | 12389 |
| 545 | 20241202 | 120700 | 1943818525 | 2240 | 2240 | 2240 | 2220 | 13006 |
| 546 | 20241202 | 120600 | 1914864340 | 2240 | 2235 | 2245 | 2235 | 444 |
| 547 | 20241202 | 120500 | 1913868260 | 2250 | 2250 | 2250 | 2250 | 0 |
| 548 | 20241202 | 120400 | 1913868260 | 2250 | 2250 | 2250 | 2250 | 85 |
| 549 | 20241202 | 120300 | 1913677010 | 2250 | 2250 | 2250 | 2250 | 1 |
| 550 | 20241202 | 120200 | 1913674760 | 2235 | 2245 | 2245 | 2235 | 1564 |
| 551 | 20241202 | 120100 | 1910169485 | 2240 | 2240 | 2250 | 2240 | 683 |
| 552 | 20241202 | 120000 | 1908638555 | 2250 | 2250 | 2250 | 2250 | 2 |
| 553 | 20241202 | 115900 | 1908634055 | 2250 | 2245 | 2250 | 2245 | 1270 |
| 554 | 20241202 | 115800 | 1905781790 | 2235 | 2240 | 2240 | 2235 | 2681 |
| 555 | 20241202 | 115700 | 1899781365 | 2240 | 2240 | 2240 | 2240 | 896 |
| 556 | 20241202 | 115600 | 1897774325 | 2245 | 2245 | 2245 | 2245 | 1017 |
| 557 | 20241202 | 115500 | 1895491160 | 2250 | 2250 | 2250 | 2250 | 0 |
| 558 | 20241202 | 115400 | 1895491160 | 2250 | 2245 | 2250 | 2245 | 170 |
| 559 | 20241202 | 115300 | 1895109420 | 2240 | 2240 | 2250 | 2240 | 137 |
| 560 | 20241202 | 115200 | 1894802520 | 2245 | 2245 | 2245 | 2245 | 673 |
| 561 | 20241202 | 115100 | 1893291635 | 2245 | 2245 | 2245 | 2245 | 80 |
| 562 | 20241202 | 115000 | 1893112035 | 2245 | 2245 | 2250 | 2245 | 2360 |
| 563 | 20241202 | 114900 | 1887810305 | 2245 | 2245 | 2245 | 2245 | 20 |
| 564 | 20241202 | 114800 | 1887765405 | 2250 | 2250 | 2250 | 2235 | 501 |
| 565 | 20241202 | 114700 | 1886641875 | 2235 | 2240 | 2240 | 2235 | 7438 |
| 566 | 20241202 | 114600 | 1870005755 | 2240 | 2240 | 2240 | 2240 | 456 |
| 567 | 20241202 | 114500 | 1868984315 | 2250 | 2240 | 2250 | 2240 | 403 |
| 568 | 20241202 | 114400 | 1868081585 | 2250 | 2245 | 2250 | 2235 | 3698 |
| 569 | 20241202 | 114300 | 1859797815 | 2250 | 2250 | 2250 | 2250 | 1 |
| 570 | 20241202 | 114200 | 1859795565 | 2245 | 2255 | 2255 | 2245 | 1228 |
| 571 | 20241202 | 114100 | 1857032390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 572 | 20241202 | 114000 | 1857032390 | 2255 | 2255 | 2260 | 2250 | 2057 |
| 573 | 20241202 | 113900 | 1852388835 | 2255 | 2255 | 2255 | 2255 | 144 |
| 574 | 20241202 | 113800 | 1852064115 | 2260 | 2255 | 2260 | 2245 | 116 |
| 575 | 20241202 | 113700 | 1851803295 | 2245 | 2250 | 2260 | 2245 | 2454 |
| 576 | 20241202 | 113600 | 1846292505 | 2250 | 2255 | 2260 | 2250 | 12 |
| 577 | 20241202 | 113500 | 1846265490 | 2255 | 2260 | 2260 | 2255 | 176 |
| 578 | 20241202 | 113400 | 1845867910 | 2260 | 2255 | 2260 | 2255 | 2569 |
| 579 | 20241202 | 113300 | 1840073415 | 2255 | 2260 | 2260 | 2235 | 3299 |
| 580 | 20241202 | 113200 | 1832674840 | 2260 | 2260 | 2260 | 2250 | 4613 |
| 581 | 20241202 | 113100 | 1822257990 | 2260 | 2255 | 2260 | 2255 | 1071 |
| 582 | 20241202 | 113000 | 1819838145 | 2255 | 2250 | 2255 | 2250 | 3693 |
| 583 | 20241202 | 112900 | 1811516575 | 2255 | 2255 | 2255 | 2255 | 254 |
| 584 | 20241202 | 112800 | 1810943805 | 2255 | 2255 | 2255 | 2255 | 225 |
| 585 | 20241202 | 112700 | 1810436430 | 2250 | 2245 | 2255 | 2245 | 278 |
| 586 | 20241202 | 112600 | 1809812200 | 2255 | 2250 | 2255 | 2245 | 1256 |
| 587 | 20241202 | 112500 | 1806987375 | 2255 | 2250 | 2260 | 2250 | 70 |
| 588 | 20241202 | 112400 | 1806829545 | 2255 | 2260 | 2265 | 2240 | 16514 |
| 589 | 20241202 | 112300 | 1769581110 | 2250 | 2250 | 2265 | 2245 | 10006 |
| 590 | 20241202 | 112200 | 1747024575 | 2245 | 2240 | 2245 | 2240 | 2309 |
| 591 | 20241202 | 112100 | 1741842320 | 2240 | 2240 | 2240 | 2240 | 20 |
| 592 | 20241202 | 112000 | 1741797520 | 2245 | 2245 | 2245 | 2235 | 6 |
| 593 | 20241202 | 111900 | 1741784090 | 2235 | 2235 | 2235 | 2235 | 2792 |
| 594 | 20241202 | 111800 | 1735543970 | 2230 | 2235 | 2235 | 2230 | 1968 |
| 595 | 20241202 | 111700 | 1731147995 | 2240 | 2240 | 2240 | 2240 | 30 |
| 596 | 20241202 | 111600 | 1731080795 | 2245 | 2245 | 2245 | 2235 | 1840 |
| 597 | 20241202 | 111500 | 1726967785 | 2245 | 2245 | 2245 | 2245 | 261 |
| 598 | 20241202 | 111400 | 1726381840 | 2235 | 2235 | 2235 | 2235 | 0 |
| 599 | 20241202 | 111300 | 1726381840 | 2235 | 2250 | 2250 | 2235 | 2609 |
| 600 | 20241202 | 111200 | 1720540585 | 2250 | 2235 | 2250 | 2235 | 787 |
| 601 | 20241202 | 111100 | 1718775640 | 2235 | 2235 | 2235 | 2230 | 328 |
| 602 | 20241202 | 111000 | 1718042565 | 2235 | 2235 | 2235 | 2235 | 1468 |
| 603 | 20241202 | 110900 | 1714761585 | 2235 | 2245 | 2245 | 2235 | 655 |
| 604 | 20241202 | 110800 | 1713296390 | 2240 | 2240 | 2240 | 2235 | 666 |
| 605 | 20241202 | 110700 | 1711807050 | 2240 | 2240 | 2240 | 2240 | 101 |
| 606 | 20241202 | 110600 | 1711580810 | 2240 | 2245 | 2245 | 2240 | 849 |
| 607 | 20241202 | 110500 | 1709676270 | 2245 | 2245 | 2245 | 2245 | 155 |
| 608 | 20241202 | 110400 | 1709328295 | 2245 | 2245 | 2245 | 2240 | 4062 |
| 609 | 20241202 | 110300 | 1700221805 | 2245 | 2240 | 2245 | 2240 | 2346 |
| 610 | 20241202 | 110200 | 1694966760 | 2240 | 2240 | 2240 | 2240 | 33 |
| 611 | 20241202 | 110100 | 1694892840 | 2240 | 2240 | 2240 | 2240 | 699 |
| 612 | 20241202 | 110000 | 1693327080 | 2235 | 2240 | 2240 | 2235 | 936 |
| 613 | 20241202 | 105900 | 1691231820 | 2245 | 2240 | 2245 | 2240 | 464 |
| 614 | 20241202 | 105800 | 1690192425 | 2240 | 2240 | 2240 | 2240 | 378 |
| 615 | 20241202 | 105700 | 1689345705 | 2245 | 2240 | 2245 | 2240 | 597 |
| 616 | 20241202 | 105600 | 1688008065 | 2240 | 2240 | 2240 | 2240 | 917 |
| 617 | 20241202 | 105500 | 1685953985 | 2240 | 2240 | 2240 | 2240 | 1205 |
| 618 | 20241202 | 105400 | 1683254785 | 2240 | 2235 | 2240 | 2225 | 6187 |
| 619 | 20241202 | 105300 | 1669460990 | 2240 | 2230 | 2240 | 2230 | 809 |
| 620 | 20241202 | 105200 | 1667656205 | 2240 | 2235 | 2240 | 2230 | 1218 |
| 621 | 20241202 | 105100 | 1664935545 | 2235 | 2240 | 2240 | 2235 | 154 |
| 622 | 20241202 | 105000 | 1664591255 | 2240 | 2240 | 2240 | 2240 | 416 |
| 623 | 20241202 | 104900 | 1663659415 | 2240 | 2235 | 2240 | 2235 | 615 |
| 624 | 20241202 | 104800 | 1662284885 | 2240 | 2235 | 2240 | 2230 | 1223 |
| 625 | 20241202 | 104700 | 1659551350 | 2235 | 2225 | 2235 | 2225 | 2207 |
| 626 | 20241202 | 104600 | 1654640750 | 2225 | 2230 | 2235 | 2220 | 4333 |
| 627 | 20241202 | 104500 | 1645000310 | 2225 | 2235 | 2240 | 2225 | 7205 |
| 628 | 20241202 | 104400 | 1628935610 | 2235 | 2240 | 2245 | 2235 | 2686 |
| 629 | 20241202 | 104300 | 1622932020 | 2245 | 2240 | 2245 | 2235 | 100 |
| 630 | 20241202 | 104200 | 1622708070 | 2235 | 2235 | 2235 | 2235 | 67 |
| 631 | 20241202 | 104100 | 1622558325 | 2235 | 2235 | 2235 | 2230 | 2225 |
| 632 | 20241202 | 104000 | 1617586960 | 2250 | 2250 | 2250 | 2230 | 5447 |
| 633 | 20241202 | 103900 | 1605422965 | 2245 | 2260 | 2260 | 2245 | 20951 |
| 634 | 20241202 | 103800 | 1558271525 | 2260 | 2260 | 2260 | 2260 | 1003 |
| 635 | 20241202 | 103700 | 1556004745 | 2255 | 2255 | 2255 | 2255 | 408 |
| 636 | 20241202 | 103600 | 1555084705 | 2255 | 2255 | 2255 | 2250 | 267 |
| 637 | 20241202 | 103500 | 1554483810 | 2255 | 2250 | 2255 | 2250 | 1669 |
| 638 | 20241202 | 103400 | 1550725100 | 2250 | 2255 | 2255 | 2245 | 216 |
| 639 | 20241202 | 103300 | 1550239165 | 2245 | 2255 | 2255 | 2245 | 1066 |
| 640 | 20241202 | 103200 | 1547843180 | 2245 | 2255 | 2255 | 2245 | 3469 |
| 641 | 20241202 | 103100 | 1540038860 | 2260 | 2250 | 2260 | 2250 | 6877 |
| 642 | 20241202 | 103000 | 1524565600 | 2250 | 2275 | 2275 | 2250 | 6689 |
| 643 | 20241202 | 102900 | 1509470915 | 2275 | 2265 | 2275 | 2260 | 17065 |
| 644 | 20241202 | 102800 | 1470770690 | 2265 | 2265 | 2265 | 2265 | 473 |
| 645 | 20241202 | 102700 | 1469699345 | 2265 | 2265 | 2270 | 2265 | 9381 |
| 646 | 20241202 | 102600 | 1448413215 | 2265 | 2250 | 2265 | 2250 | 10137 |
| 647 | 20241202 | 102500 | 1425519530 | 2245 | 2250 | 2250 | 2245 | 12 |
| 648 | 20241202 | 102400 | 1425492585 | 2245 | 2250 | 2250 | 2245 | 1273 |
| 649 | 20241202 | 102300 | 1422634200 | 2250 | 2250 | 2250 | 2250 | 2631 |
| 650 | 20241202 | 102200 | 1416714450 | 2240 | 2250 | 2250 | 2240 | 825 |
| 651 | 20241202 | 102100 | 1414864250 | 2250 | 2245 | 2250 | 2240 | 994 |
| 652 | 20241202 | 102000 | 1412632240 | 2250 | 2250 | 2255 | 2245 | 2493 |
| 653 | 20241202 | 101900 | 1407029995 | 2255 | 2255 | 2255 | 2255 | 967 |
| 654 | 20241202 | 101800 | 1404849410 | 2255 | 2255 | 2255 | 2245 | 52 |
| 655 | 20241202 | 101700 | 1404732650 | 2245 | 2250 | 2250 | 2245 | 445 |
| 656 | 20241202 | 101600 | 1403732955 | 2255 | 2250 | 2255 | 2250 | 1290 |
| 657 | 20241202 | 101500 | 1400830435 | 2250 | 2240 | 2250 | 2240 | 4741 |
| 658 | 20241202 | 101400 | 1390203650 | 2245 | 2245 | 2245 | 2240 | 308 |
| 659 | 20241202 | 101300 | 1389512195 | 2240 | 2245 | 2245 | 2240 | 3203 |
| 660 | 20241202 | 101200 | 1382337465 | 2250 | 2245 | 2250 | 2240 | 4067 |
| 661 | 20241202 | 101100 | 1373214005 | 2250 | 2250 | 2250 | 2245 | 65 |
| 662 | 20241202 | 101000 | 1373067855 | 2250 | 2240 | 2250 | 2240 | 1279 |
| 663 | 20241202 | 100900 | 1370194345 | 2250 | 2240 | 2250 | 2240 | 1732 |
| 664 | 20241202 | 100800 | 1366309445 | 2245 | 2240 | 2245 | 2235 | 1711 |
| 665 | 20241202 | 100700 | 1362477670 | 2240 | 2245 | 2245 | 2240 | 311 |
| 666 | 20241202 | 100600 | 1361779990 | 2235 | 2240 | 2245 | 2235 | 5383 |
| 667 | 20241202 | 100500 | 1349739760 | 2240 | 2245 | 2245 | 2240 | 924 |
| 668 | 20241202 | 100400 | 1347668110 | 2245 | 2250 | 2250 | 2240 | 218 |
| 669 | 20241202 | 100300 | 1347178060 | 2250 | 2245 | 2250 | 2240 | 875 |
| 670 | 20241202 | 100200 | 1345212265 | 2250 | 2260 | 2260 | 2245 | 3719 |
| 671 | 20241202 | 100100 | 1336847055 | 2260 | 2260 | 2260 | 2255 | 1623 |
| 672 | 20241202 | 100000 | 1333179225 | 2255 | 2245 | 2255 | 2245 | 9253 |
| 673 | 20241202 | 095900 | 1312404315 | 2245 | 2245 | 2250 | 2245 | 609 |
| 674 | 20241202 | 095800 | 1311035950 | 2245 | 2250 | 2260 | 2245 | 7415 |
| 675 | 20241202 | 095700 | 1294355030 | 2250 | 2260 | 2265 | 2250 | 9266 |
| 676 | 20241202 | 095600 | 1273448510 | 2265 | 2250 | 2265 | 2250 | 11216 |
| 677 | 20241202 | 095500 | 1248114730 | 2250 | 2270 | 2270 | 2245 | 9902 |
| 678 | 20241202 | 095400 | 1225799145 | 2270 | 2240 | 2270 | 2240 | 26052 |
| 679 | 20241202 | 095300 | 1167030360 | 2250 | 2230 | 2250 | 2230 | 7333 |
| 680 | 20241202 | 095200 | 1150596625 | 2240 | 2235 | 2240 | 2230 | 1014 |
| 681 | 20241202 | 095100 | 1148328025 | 2230 | 2230 | 2235 | 2225 | 784 |
| 682 | 20241202 | 095000 | 1146579715 | 2230 | 2215 | 2230 | 2210 | 11798 |
| 683 | 20241202 | 094900 | 1120410010 | 2230 | 2215 | 2230 | 2215 | 3478 |
| 684 | 20241202 | 094800 | 1112670110 | 2215 | 2215 | 2215 | 2210 | 693 |
| 685 | 20241202 | 094700 | 1111135665 | 2215 | 2225 | 2225 | 2215 | 1395 |
| 686 | 20241202 | 094600 | 1108044920 | 2225 | 2215 | 2225 | 2210 | 2935 |
| 687 | 20241202 | 094500 | 1101538075 | 2210 | 2210 | 2210 | 2210 | 0 |
| 688 | 20241202 | 094400 | 1101538075 | 2210 | 2215 | 2220 | 2210 | 4231 |
| 689 | 20241202 | 094300 | 1092182335 | 2220 | 2215 | 2220 | 2215 | 1400 |
| 690 | 20241202 | 094200 | 1089080075 | 2215 | 2210 | 2215 | 2210 | 3076 |
| 691 | 20241202 | 094100 | 1082276140 | 2215 | 2215 | 2215 | 2215 | 296 |
| 692 | 20241202 | 094000 | 1081620500 | 2215 | 2215 | 2215 | 2215 | 3294 |
| 693 | 20241202 | 093900 | 1074324290 | 2220 | 2220 | 2220 | 2215 | 1669 |
| 694 | 20241202 | 093800 | 1070625855 | 2220 | 2230 | 2230 | 2220 | 7333 |
| 695 | 20241202 | 093700 | 1054310890 | 2225 | 2240 | 2240 | 2225 | 16750 |
| 696 | 20241202 | 093600 | 1016956105 | 2240 | 2225 | 2240 | 2225 | 1343 |
| 697 | 20241202 | 093500 | 1013956885 | 2225 | 2225 | 2235 | 2225 | 4596 |
| 698 | 20241202 | 093400 | 1003724830 | 2220 | 2230 | 2230 | 2220 | 4873 |
| 699 | 20241202 | 093300 | 992899780 | 2230 | 2220 | 2230 | 2220 | 2000 |
| 700 | 20241202 | 093200 | 988459620 | 2220 | 2225 | 2225 | 2220 | 11543 |
| 701 | 20241202 | 093100 | 962803495 | 2225 | 2225 | 2225 | 2225 | 839 |
| 702 | 20241202 | 093000 | 960936720 | 2235 | 2225 | 2235 | 2220 | 10918 |
| 703 | 20241202 | 092900 | 936636335 | 2225 | 2230 | 2230 | 2225 | 7645 |
| 704 | 20241202 | 092800 | 919614730 | 2230 | 2230 | 2235 | 2225 | 984 |
| 705 | 20241202 | 092700 | 917419560 | 2230 | 2235 | 2235 | 2230 | 6847 |
| 706 | 20241202 | 092600 | 902149020 | 2230 | 2245 | 2245 | 2230 | 13904 |
| 707 | 20241202 | 092500 | 871071255 | 2240 | 2245 | 2245 | 2235 | 4232 |
| 708 | 20241202 | 092400 | 861593075 | 2245 | 2245 | 2245 | 2235 | 3537 |
| 709 | 20241202 | 092300 | 853658660 | 2240 | 2235 | 2240 | 2235 | 2867 |
| 710 | 20241202 | 092200 | 847237120 | 2235 | 2230 | 2240 | 2230 | 104 |
| 711 | 20241202 | 092100 | 847004495 | 2230 | 2230 | 2235 | 2225 | 1677 |
| 712 | 20241202 | 092000 | 843257280 | 2230 | 2230 | 2230 | 2225 | 2267 |
| 713 | 20241202 | 091900 | 838203690 | 2230 | 2230 | 2240 | 2230 | 2947 |
| 714 | 20241202 | 091800 | 831624355 | 2240 | 2235 | 2245 | 2230 | 7929 |
| 715 | 20241202 | 091700 | 813867145 | 2235 | 2225 | 2235 | 2220 | 5869 |
| 716 | 20241202 | 091600 | 800803585 | 2225 | 2225 | 2240 | 2225 | 11676 |
| 717 | 20241202 | 091500 | 774738580 | 2230 | 2215 | 2230 | 2210 | 5521 |
| 718 | 20241202 | 091400 | 762452715 | 2205 | 2215 | 2220 | 2195 | 16916 |
| 719 | 20241202 | 091300 | 725136605 | 2215 | 2205 | 2220 | 2200 | 7237 |
| 720 | 20241202 | 091200 | 709138870 | 2205 | 2220 | 2225 | 2205 | 7794 |
| 721 | 20241202 | 091100 | 691911245 | 2225 | 2210 | 2225 | 2200 | 21770 |
| 722 | 20241202 | 091000 | 643769930 | 2210 | 2215 | 2220 | 2205 | 13687 |
| 723 | 20241202 | 090900 | 613507865 | 2215 | 2215 | 2220 | 2205 | 18101 |
| 724 | 20241202 | 090800 | 573472590 | 2215 | 2220 | 2230 | 2215 | 4174 |
| 725 | 20241202 | 090700 | 564206210 | 2220 | 2230 | 2230 | 2220 | 12446 |
| 726 | 20241202 | 090600 | 536509120 | 2230 | 2225 | 2235 | 2225 | 6353 |
| 727 | 20241202 | 090500 | 522360185 | 2225 | 2200 | 2230 | 2195 | 25518 |
| 728 | 20241202 | 090400 | 465933530 | 2205 | 2220 | 2220 | 2195 | 34645 |
| 729 | 20241202 | 090300 | 389629375 | 2215 | 2235 | 2245 | 2210 | 24196 |
| 730 | 20241202 | 090200 | 335802295 | 2240 | 2225 | 2250 | 2205 | 33809 |
| 731 | 20241202 | 090100 | 260277645 | 2215 | 2235 | 2240 | 2200 | 39614 |
| 732 | 20241202 | 090000 | 172297645 | 2240 | 2210 | 2245 | 2205 | 76345 |