33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 60301 |
| 3 | 20230615 | 195100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20230615 | 195000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20230615 | 194900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20230615 | 194800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20230615 | 194700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20230615 | 194600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20230615 | 194500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20230615 | 194400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20230615 | 194300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20230615 | 194200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20230615 | 194100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20230615 | 194000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20230615 | 193900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20230615 | 193800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20230615 | 193700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20230615 | 193600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20230615 | 193500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20230615 | 193400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20230615 | 193300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20230615 | 193200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20230615 | 193100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20230615 | 193000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20230615 | 192900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20230615 | 192800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20230615 | 192700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20230615 | 192600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20230615 | 192500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20230615 | 192400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20230615 | 192300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20230615 | 192200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 60301 |
| 33 | 20230615 | 192100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20230615 | 192000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20230615 | 191900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20230615 | 191800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20230615 | 191700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20230615 | 191600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20230615 | 191500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20230615 | 191400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20230615 | 191300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20230615 | 191200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20230615 | 191100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20230615 | 191000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20230615 | 190900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20230615 | 190800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20230615 | 190700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20230615 | 190600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20230615 | 190500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20230615 | 190400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20230615 | 190300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20230615 | 190200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20230615 | 190100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20230615 | 190000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20230615 | 185900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20230615 | 185800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20230615 | 185700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20230615 | 185600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20230615 | 185500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20230615 | 185400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20230615 | 185300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20230615 | 185200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 60301 |
| 63 | 20230615 | 185100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20230615 | 185000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20230615 | 184900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20230615 | 184800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20230615 | 184700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20230615 | 184600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20230615 | 184500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20230615 | 184400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20230615 | 184300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20230615 | 184200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20230615 | 184100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20230615 | 184000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20230615 | 183900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20230615 | 183800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20230615 | 183700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20230615 | 183600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20230615 | 183500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20230615 | 183400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20230615 | 183300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20230615 | 183200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20230615 | 183100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20230615 | 183000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20230615 | 182900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20230615 | 182800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20230615 | 182700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20230615 | 182600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20230615 | 182500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20230615 | 182400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20230615 | 182300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20230615 | 182200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 60301 |
| 93 | 20230615 | 182100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20230615 | 182000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20230615 | 181900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20230615 | 181800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20230615 | 181700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20230615 | 181600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20230615 | 181500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20230615 | 181400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20230615 | 181300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20230615 | 181200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20230615 | 181100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20230615 | 181000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20230615 | 180900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20230615 | 180800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20230615 | 180700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20230615 | 180600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20230615 | 180500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20230615 | 180400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20230615 | 180300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20230615 | 180200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20230615 | 180100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20230615 | 180000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20230615 | 175900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20230615 | 175800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20230615 | 175700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20230615 | 175600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20230615 | 175500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20230615 | 175400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20230615 | 175300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20230615 | 175200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 60301 |
| 123 | 20230615 | 175100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20230615 | 175000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20230615 | 174900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20230615 | 174800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20230615 | 174700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20230615 | 174600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20230615 | 174500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20230615 | 174400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20230615 | 174300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20230615 | 174200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20230615 | 174100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20230615 | 174000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20230615 | 173900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20230615 | 173800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20230615 | 173700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20230615 | 173600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20230615 | 173500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20230615 | 173400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20230615 | 173300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20230615 | 173200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20230615 | 173100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20230615 | 173000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20230615 | 172900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20230615 | 172800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20230615 | 172700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20230615 | 172600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20230615 | 172500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20230615 | 172400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20230615 | 172300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20230615 | 172200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 60301 |
| 153 | 20230615 | 172100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20230615 | 172000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20230615 | 171900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20230615 | 171800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20230615 | 171700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20230615 | 171600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20230615 | 171500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20230615 | 171400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20230615 | 171300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20230615 | 171200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20230615 | 171100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20230615 | 171000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20230615 | 170900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20230615 | 170800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20230615 | 170700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20230615 | 170600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20230615 | 170500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20230615 | 170400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20230615 | 170300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20230615 | 170200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20230615 | 170100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20230615 | 170000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20230615 | 165900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20230615 | 165800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20230615 | 165700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20230615 | 165600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20230615 | 165500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20230615 | 165400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20230615 | 165300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20230615 | 165200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 60301 |
| 183 | 20230615 | 165100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20230615 | 165000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20230615 | 164900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20230615 | 164800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20230615 | 164700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20230615 | 164600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20230615 | 164500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20230615 | 164400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20230615 | 164300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20230615 | 164200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20230615 | 164100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20230615 | 164000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20230615 | 163900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20230615 | 163800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20230615 | 163700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20230615 | 163600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20230615 | 163500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20230615 | 163400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20230615 | 163300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20230615 | 163200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20230615 | 163100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20230615 | 163000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20230615 | 162900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20230615 | 162800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20230615 | 162700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20230615 | 162600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20230615 | 162500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20230615 | 162400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20230615 | 162300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20230615 | 162200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 60301 |
| 213 | 20230615 | 162100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20230615 | 162000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20230615 | 161900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20230615 | 161800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20230615 | 161700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20230615 | 161600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20230615 | 161500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20230615 | 161400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20230615 | 161300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20230615 | 161200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20230615 | 161100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20230615 | 161000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20230615 | 160900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20230615 | 160800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20230615 | 160700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20230615 | 160600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20230615 | 160500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20230615 | 160400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20230615 | 160300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20230615 | 160200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20230615 | 160100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20230615 | 160000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20230615 | 155900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20230615 | 155800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20230615 | 155700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20230615 | 155600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20230615 | 155500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20230615 | 155400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20230615 | 155300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20230615 | 155200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 60301 |
| 243 | 20230615 | 155100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20230615 | 155000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20230615 | 154900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20230615 | 154800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20230615 | 154700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20230615 | 154600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20230615 | 154500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20230615 | 154400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20230615 | 154300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20230615 | 154200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20230615 | 154100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20230615 | 154000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20230615 | 153900 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20230615 | 153800 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20230615 | 153700 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20230615 | 153600 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20230615 | 153500 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20230615 | 153400 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 261 | 20230615 | 153300 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 262 | 20230615 | 153200 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20230615 | 153100 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20230615 | 153000 | 65648021045 | 5340 | 5340 | 5340 | 5340 | 60301 |
| 265 | 20230615 | 152900 | 65326013705 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230615 | 152800 | 65326013705 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230615 | 152700 | 65326013705 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230615 | 152600 | 65326013705 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230615 | 152500 | 65326013705 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230615 | 152400 | 65326013705 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230615 | 152300 | 65326013705 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230615 | 152200 | 65326013705 | 5300 | 5300 | 5300 | 5300 | 0 |
| 273 | 20230615 | 152100 | 65326013705 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230615 | 152000 | 65326013705 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230615 | 151900 | 65326013705 | 5300 | 5290 | 5310 | 5260 | 11721 |
| 276 | 20230615 | 151800 | 65264015105 | 5300 | 5270 | 5300 | 5240 | 23116 |
| 277 | 20230615 | 151700 | 65141937135 | 5260 | 5270 | 5270 | 5250 | 5802 |
| 278 | 20230615 | 151600 | 65111397075 | 5270 | 5260 | 5270 | 5250 | 11071 |
| 279 | 20230615 | 151500 | 65053186495 | 5260 | 5250 | 5260 | 5220 | 8492 |
| 280 | 20230615 | 151400 | 65008685715 | 5240 | 5260 | 5260 | 5240 | 5820 |
| 281 | 20230615 | 151300 | 64978150685 | 5250 | 5250 | 5260 | 5240 | 3232 |
| 282 | 20230615 | 151200 | 64961183465 | 5250 | 5250 | 5270 | 5240 | 4048 |
| 283 | 20230615 | 151100 | 64939922885 | 5250 | 5290 | 5290 | 5240 | 9025 |
| 284 | 20230615 | 151000 | 64892494675 | 5260 | 5270 | 5290 | 5250 | 7701 |
| 285 | 20230615 | 150900 | 64851930325 | 5270 | 5290 | 5290 | 5260 | 8567 |
| 286 | 20230615 | 150800 | 64806710885 | 5280 | 5280 | 5300 | 5280 | 8031 |
| 287 | 20230615 | 150700 | 64764256515 | 5290 | 5250 | 5290 | 5250 | 14803 |
| 288 | 20230615 | 150600 | 64686231345 | 5260 | 5260 | 5270 | 5240 | 9216 |
| 289 | 20230615 | 150500 | 64637813775 | 5250 | 5260 | 5280 | 5250 | 16196 |
| 290 | 20230615 | 150400 | 64552571795 | 5260 | 5230 | 5260 | 5230 | 8017 |
| 291 | 20230615 | 150300 | 64510518595 | 5230 | 5230 | 5240 | 5220 | 6851 |
| 292 | 20230615 | 150200 | 64474682835 | 5230 | 5200 | 5240 | 5200 | 17181 |
| 293 | 20230615 | 150100 | 64384925875 | 5210 | 5200 | 5210 | 5190 | 8815 |
| 294 | 20230615 | 150000 | 64339099105 | 5200 | 5190 | 5200 | 5180 | 6471 |
| 295 | 20230615 | 145900 | 64305524485 | 5190 | 5190 | 5200 | 5170 | 2757 |
| 296 | 20230615 | 145800 | 64291232505 | 5170 | 5180 | 5190 | 5160 | 13125 |
| 297 | 20230615 | 145700 | 64223393225 | 5190 | 5200 | 5200 | 5180 | 9620 |
| 298 | 20230615 | 145600 | 64173501755 | 5190 | 5170 | 5210 | 5160 | 12328 |
| 299 | 20230615 | 145500 | 64109695215 | 5170 | 5220 | 5230 | 5170 | 20074 |
| 300 | 20230615 | 145400 | 64005422655 | 5230 | 5200 | 5230 | 5190 | 10291 |
| 301 | 20230615 | 145300 | 63951783575 | 5190 | 5180 | 5210 | 5170 | 23426 |
| 302 | 20230615 | 145200 | 63830151885 | 5170 | 5150 | 5190 | 5140 | 23144 |
| 303 | 20230615 | 145100 | 63710722945 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20230615 | 145000 | 63710722945 | 5140 | 5260 | 5260 | 5140 | 56270 |
| 305 | 20230615 | 144900 | 63417982725 | 5260 | 5270 | 5280 | 5250 | 21947 |
| 306 | 20230615 | 144800 | 63302685745 | 5270 | 5290 | 5300 | 5260 | 11750 |
| 307 | 20230615 | 144700 | 63240680245 | 5300 | 5300 | 5310 | 5280 | 15306 |
| 308 | 20230615 | 144600 | 63159730315 | 5300 | 5320 | 5330 | 5300 | 9411 |
| 309 | 20230615 | 144500 | 63109774685 | 5310 | 5320 | 5330 | 5310 | 7787 |
| 310 | 20230615 | 144400 | 63068355765 | 5330 | 5340 | 5340 | 5320 | 4497 |
| 311 | 20230615 | 144300 | 63044366735 | 5330 | 5320 | 5350 | 5320 | 4095 |
| 312 | 20230615 | 144200 | 63022501035 | 5340 | 5330 | 5350 | 5310 | 11785 |
| 313 | 20230615 | 144100 | 62959806235 | 5320 | 5310 | 5340 | 5310 | 3161 |
| 314 | 20230615 | 144000 | 62942987335 | 5320 | 5320 | 5330 | 5310 | 1272 |
| 315 | 20230615 | 143900 | 62936222835 | 5320 | 5330 | 5330 | 5310 | 3101 |
| 316 | 20230615 | 143800 | 62919731185 | 5330 | 5330 | 5330 | 5320 | 664 |
| 317 | 20230615 | 143700 | 62916197025 | 5330 | 5320 | 5330 | 5310 | 4047 |
| 318 | 20230615 | 143600 | 62894688475 | 5310 | 5340 | 5340 | 5310 | 4082 |
| 319 | 20230615 | 143500 | 62872962455 | 5340 | 5340 | 5350 | 5330 | 4100 |
| 320 | 20230615 | 143400 | 62851067625 | 5340 | 5360 | 5360 | 5330 | 5170 |
| 321 | 20230615 | 143300 | 62823455895 | 5350 | 5330 | 5370 | 5330 | 12192 |
| 322 | 20230615 | 143200 | 62758114035 | 5340 | 5340 | 5350 | 5330 | 4354 |
| 323 | 20230615 | 143100 | 62734855025 | 5340 | 5310 | 5340 | 5290 | 2288 |
| 324 | 20230615 | 143000 | 62722718005 | 5320 | 5300 | 5320 | 5290 | 6439 |
| 325 | 20230615 | 142900 | 62688548615 | 5300 | 5320 | 5330 | 5300 | 3745 |
| 326 | 20230615 | 142800 | 62668671315 | 5320 | 5330 | 5330 | 5300 | 2087 |
| 327 | 20230615 | 142700 | 62657569055 | 5320 | 5300 | 5330 | 5290 | 2561 |
| 328 | 20230615 | 142600 | 62643979265 | 5290 | 5310 | 5320 | 5290 | 6311 |
| 329 | 20230615 | 142500 | 62610496625 | 5320 | 5330 | 5340 | 5310 | 4243 |
| 330 | 20230615 | 142400 | 62587904285 | 5330 | 5300 | 5350 | 5290 | 9981 |
| 331 | 20230615 | 142300 | 62534708785 | 5300 | 5280 | 5300 | 5280 | 2401 |
| 332 | 20230615 | 142200 | 62521995375 | 5280 | 5290 | 5310 | 5270 | 10664 |
| 333 | 20230615 | 142100 | 62465636455 | 5280 | 5320 | 5320 | 5280 | 13941 |
| 334 | 20230615 | 142000 | 62391872055 | 5310 | 5310 | 5330 | 5310 | 2644 |
| 335 | 20230615 | 141900 | 62377816775 | 5310 | 5310 | 5320 | 5310 | 1687 |
| 336 | 20230615 | 141800 | 62368852295 | 5310 | 5330 | 5340 | 5310 | 3533 |
| 337 | 20230615 | 141700 | 62350056925 | 5330 | 5350 | 5350 | 5330 | 10278 |
| 338 | 20230615 | 141600 | 62295204395 | 5340 | 5310 | 5350 | 5310 | 6520 |
| 339 | 20230615 | 141500 | 62260462435 | 5330 | 5330 | 5350 | 5300 | 5886 |
| 340 | 20230615 | 141400 | 62229143745 | 5350 | 5310 | 5350 | 5270 | 28943 |
| 341 | 20230615 | 141300 | 62075900665 | 5310 | 5370 | 5380 | 5310 | 17684 |
| 342 | 20230615 | 141200 | 61981564195 | 5360 | 5370 | 5380 | 5330 | 14083 |
| 343 | 20230615 | 141100 | 61906112685 | 5380 | 5340 | 5380 | 5340 | 25440 |
| 344 | 20230615 | 141000 | 61769701425 | 5330 | 5310 | 5340 | 5300 | 18141 |
| 345 | 20230615 | 140900 | 61673250225 | 5320 | 5360 | 5360 | 5300 | 36543 |
| 346 | 20230615 | 140800 | 61478721455 | 5360 | 5350 | 5380 | 5340 | 29121 |
| 347 | 20230615 | 140700 | 61322694485 | 5350 | 5420 | 5440 | 5320 | 70831 |
| 348 | 20230615 | 140600 | 60943033645 | 5430 | 5420 | 5450 | 5390 | 68927 |
| 349 | 20230615 | 140500 | 60569767775 | 5430 | 5480 | 5520 | 5420 | 53723 |
| 350 | 20230615 | 140400 | 60276090075 | 5480 | 5530 | 5540 | 5440 | 51171 |
| 351 | 20230615 | 140300 | 59995760055 | 5540 | 5500 | 5550 | 5500 | 44007 |
| 352 | 20230615 | 140200 | 59752595765 | 5520 | 5560 | 5580 | 5500 | 54159 |
| 353 | 20230615 | 140100 | 59452937565 | 5560 | 5570 | 5620 | 5510 | 70428 |
| 354 | 20230615 | 140000 | 59061180055 | 5590 | 5660 | 5660 | 5510 | 135080 |
| 355 | 20230615 | 135900 | 58306355135 | 5660 | 5460 | 5680 | 5450 | 377385 |
| 356 | 20230615 | 135800 | 56193147755 | 5450 | 5330 | 5460 | 5310 | 34058 |
| 357 | 20230615 | 135700 | 56008823665 | 5320 | 5320 | 5330 | 5310 | 1062 |
| 358 | 20230615 | 135600 | 56003175565 | 5330 | 5310 | 5330 | 5300 | 1723 |
| 359 | 20230615 | 135500 | 55994032615 | 5310 | 5290 | 5310 | 5290 | 3952 |
| 360 | 20230615 | 135400 | 55973072045 | 5300 | 5330 | 5330 | 5300 | 5566 |
| 361 | 20230615 | 135300 | 55943535025 | 5330 | 5330 | 5330 | 5310 | 3212 |
| 362 | 20230615 | 135200 | 55926449185 | 5330 | 5310 | 5340 | 5310 | 2095 |
| 363 | 20230615 | 135100 | 55915300665 | 5310 | 5320 | 5320 | 5290 | 6979 |
| 364 | 20230615 | 135000 | 55878270835 | 5320 | 5350 | 5350 | 5320 | 7720 |
| 365 | 20230615 | 134900 | 55837053335 | 5360 | 5360 | 5400 | 5350 | 18387 |
| 366 | 20230615 | 134800 | 55738228275 | 5370 | 5300 | 5370 | 5300 | 11799 |
| 367 | 20230615 | 134700 | 55675233575 | 5320 | 5310 | 5360 | 5290 | 11575 |
| 368 | 20230615 | 134600 | 55613727185 | 5310 | 5280 | 5310 | 5260 | 22502 |
| 369 | 20230615 | 134500 | 55495112475 | 5280 | 5320 | 5330 | 5280 | 10080 |
| 370 | 20230615 | 134400 | 55441652475 | 5330 | 5300 | 5330 | 5280 | 16463 |
| 371 | 20230615 | 134300 | 55354457605 | 5310 | 5360 | 5370 | 5300 | 19294 |
| 372 | 20230615 | 134200 | 55251459505 | 5370 | 5390 | 5390 | 5350 | 10920 |
| 373 | 20230615 | 134100 | 55192836945 | 5370 | 5370 | 5380 | 5360 | 7477 |
| 374 | 20230615 | 134000 | 55152707135 | 5370 | 5380 | 5390 | 5360 | 14015 |
| 375 | 20230615 | 133900 | 55077424075 | 5380 | 5400 | 5440 | 5350 | 68684 |
| 376 | 20230615 | 133800 | 54705841635 | 5390 | 5370 | 5400 | 5350 | 32463 |
| 377 | 20230615 | 133700 | 54531491555 | 5370 | 5340 | 5370 | 5320 | 15848 |
| 378 | 20230615 | 133600 | 54446735235 | 5330 | 5310 | 5340 | 5310 | 9923 |
| 379 | 20230615 | 133500 | 54393891465 | 5310 | 5290 | 5320 | 5290 | 7196 |
| 380 | 20230615 | 133400 | 54355684375 | 5300 | 5290 | 5310 | 5290 | 6503 |
| 381 | 20230615 | 133300 | 54321270865 | 5290 | 5280 | 5330 | 5260 | 11178 |
| 382 | 20230615 | 133200 | 54262067805 | 5290 | 5310 | 5310 | 5260 | 16384 |
| 383 | 20230615 | 133100 | 54175688035 | 5310 | 5320 | 5340 | 5290 | 6619 |
| 384 | 20230615 | 133000 | 54140488555 | 5310 | 5290 | 5340 | 5290 | 14026 |
| 385 | 20230615 | 132900 | 54065987255 | 5300 | 5310 | 5310 | 5280 | 14280 |
| 386 | 20230615 | 132800 | 53990343655 | 5320 | 5330 | 5340 | 5300 | 21111 |
| 387 | 20230615 | 132700 | 53878018645 | 5320 | 5290 | 5330 | 5270 | 19968 |
| 388 | 20230615 | 132600 | 53772365245 | 5290 | 5290 | 5290 | 5250 | 34684 |
| 389 | 20230615 | 132500 | 53589577235 | 5290 | 5320 | 5330 | 5290 | 22166 |
| 390 | 20230615 | 132400 | 53471963975 | 5320 | 5260 | 5330 | 5260 | 25987 |
| 391 | 20230615 | 132300 | 53334212225 | 5260 | 5330 | 5330 | 5250 | 34238 |
| 392 | 20230615 | 132200 | 53153184385 | 5330 | 5330 | 5350 | 5300 | 29794 |
| 393 | 20230615 | 132100 | 52994646155 | 5330 | 5380 | 5390 | 5290 | 96872 |
| 394 | 20230615 | 132000 | 52478962005 | 5380 | 5450 | 5460 | 5380 | 23157 |
| 395 | 20230615 | 131900 | 52353532605 | 5450 | 5440 | 5480 | 5430 | 19637 |
| 396 | 20230615 | 131800 | 52246474805 | 5440 | 5430 | 5440 | 5410 | 10884 |
| 397 | 20230615 | 131700 | 52187502275 | 5420 | 5390 | 5440 | 5390 | 12720 |
| 398 | 20230615 | 131600 | 52118489505 | 5410 | 5400 | 5430 | 5390 | 13839 |
| 399 | 20230615 | 131500 | 52043712215 | 5400 | 5400 | 5440 | 5390 | 12409 |
| 400 | 20230615 | 131400 | 51976521775 | 5430 | 5410 | 5430 | 5380 | 19986 |
| 401 | 20230615 | 131300 | 51868539355 | 5420 | 5450 | 5460 | 5370 | 76144 |
| 402 | 20230615 | 131200 | 51457373475 | 5450 | 5470 | 5470 | 5400 | 45928 |
| 403 | 20230615 | 131100 | 51207780705 | 5470 | 5450 | 5500 | 5440 | 48813 |
| 404 | 20230615 | 131000 | 50940389185 | 5460 | 5550 | 5560 | 5420 | 147344 |
| 405 | 20230615 | 130900 | 50132140355 | 5560 | 5600 | 5600 | 5540 | 41034 |
| 406 | 20230615 | 130800 | 49903966745 | 5580 | 5590 | 5600 | 5570 | 12432 |
| 407 | 20230615 | 130700 | 49834500515 | 5580 | 5640 | 5650 | 5560 | 37249 |
| 408 | 20230615 | 130600 | 49625583915 | 5640 | 5710 | 5720 | 5640 | 42299 |
| 409 | 20230615 | 130500 | 49385003515 | 5720 | 5670 | 5720 | 5660 | 37956 |
| 410 | 20230615 | 130400 | 49168969675 | 5670 | 5680 | 5690 | 5630 | 31125 |
| 411 | 20230615 | 130300 | 48992943615 | 5660 | 5620 | 5700 | 5610 | 38061 |
| 412 | 20230615 | 130200 | 48777369255 | 5620 | 5570 | 5630 | 5560 | 20941 |
| 413 | 20230615 | 130100 | 48660138075 | 5560 | 5620 | 5630 | 5550 | 37661 |
| 414 | 20230615 | 130000 | 48449986305 | 5620 | 5630 | 5630 | 5550 | 105237 |
| 415 | 20230615 | 125900 | 47861770505 | 5630 | 5640 | 5680 | 5630 | 26622 |
| 416 | 20230615 | 125800 | 47711206885 | 5640 | 5650 | 5680 | 5630 | 47326 |
| 417 | 20230615 | 125700 | 47443951915 | 5650 | 5750 | 5750 | 5650 | 45349 |
| 418 | 20230615 | 125600 | 47185991895 | 5740 | 5750 | 5780 | 5730 | 20666 |
| 419 | 20230615 | 125500 | 47067024995 | 5750 | 5770 | 5820 | 5750 | 67377 |
| 420 | 20230615 | 125400 | 46677348235 | 5770 | 5770 | 5770 | 5730 | 33447 |
| 421 | 20230615 | 125300 | 46485097575 | 5770 | 5690 | 5770 | 5680 | 41386 |
| 422 | 20230615 | 125200 | 46247635905 | 5690 | 5680 | 5700 | 5670 | 16588 |
| 423 | 20230615 | 125100 | 46153342725 | 5680 | 5670 | 5730 | 5650 | 50838 |
| 424 | 20230615 | 125000 | 45864547545 | 5680 | 5740 | 5740 | 5670 | 63236 |
| 425 | 20230615 | 124900 | 45504592435 | 5740 | 5700 | 5780 | 5700 | 51984 |
| 426 | 20230615 | 124800 | 45206059275 | 5720 | 5690 | 5740 | 5660 | 71660 |
| 427 | 20230615 | 124700 | 44797445815 | 5680 | 5790 | 5790 | 5680 | 96346 |
| 428 | 20230615 | 124600 | 44245414215 | 5790 | 5820 | 5820 | 5750 | 66650 |
| 429 | 20230615 | 124500 | 43860452615 | 5820 | 5800 | 5840 | 5780 | 66451 |
| 430 | 20230615 | 124400 | 43474101655 | 5800 | 5920 | 5920 | 5750 | 213117 |
| 431 | 20230615 | 124300 | 42233730895 | 5920 | 5950 | 6030 | 5880 | 152749 |
| 432 | 20230615 | 124200 | 41322925825 | 5960 | 5970 | 5980 | 5890 | 112583 |
| 433 | 20230615 | 124100 | 40654436605 | 5980 | 5950 | 6010 | 5880 | 175156 |
| 434 | 20230615 | 124000 | 39612197675 | 5950 | 5880 | 5970 | 5860 | 132896 |
| 435 | 20230615 | 123900 | 38824710835 | 5880 | 5880 | 5910 | 5850 | 84430 |
| 436 | 20230615 | 123800 | 38328421045 | 5880 | 5940 | 5980 | 5840 | 273872 |
| 437 | 20230615 | 123700 | 36712348385 | 5980 | 6000 | 6080 | 5880 | 424738 |
| 438 | 20230615 | 123600 | 34176142445 | 5990 | 5640 | 6070 | 5640 | 592905 |
| 439 | 20230615 | 123500 | 30685725005 | 5640 | 5630 | 5650 | 5600 | 43798 |
| 440 | 20230615 | 123400 | 30439609065 | 5630 | 5700 | 5730 | 5620 | 61580 |
| 441 | 20230615 | 123300 | 30090338885 | 5690 | 5680 | 5750 | 5630 | 116487 |
| 442 | 20230615 | 123200 | 29426499495 | 5680 | 5590 | 5690 | 5580 | 87937 |
| 443 | 20230615 | 123100 | 28929121045 | 5590 | 5580 | 5590 | 5510 | 85993 |
| 444 | 20230615 | 123000 | 28452195325 | 5580 | 5630 | 5630 | 5550 | 47520 |
| 445 | 20230615 | 122900 | 28186956945 | 5620 | 5560 | 5700 | 5530 | 138138 |
| 446 | 20230615 | 122800 | 27408148065 | 5570 | 5580 | 5640 | 5550 | 79032 |
| 447 | 20230615 | 122700 | 26966434155 | 5580 | 5640 | 5650 | 5540 | 180015 |
| 448 | 20230615 | 122600 | 25961222065 | 5650 | 5670 | 5710 | 5620 | 103468 |
| 449 | 20230615 | 122500 | 25375633365 | 5670 | 5780 | 5780 | 5610 | 141508 |
| 450 | 20230615 | 122400 | 24573152585 | 5770 | 5750 | 5810 | 5720 | 66860 |
| 451 | 20230615 | 122300 | 24187802015 | 5740 | 5800 | 5820 | 5710 | 50810 |
| 452 | 20230615 | 122200 | 23894675555 | 5800 | 5700 | 5800 | 5700 | 99623 |
| 453 | 20230615 | 122100 | 23322462555 | 5710 | 5730 | 5820 | 5700 | 145384 |
| 454 | 20230615 | 122000 | 22485796095 | 5750 | 5790 | 5970 | 5730 | 446887 |
| 455 | 20230615 | 121900 | 19863783595 | 5790 | 5790 | 5850 | 5750 | 115056 |
| 456 | 20230615 | 121800 | 19196500375 | 5790 | 5680 | 5820 | 5660 | 172434 |
| 457 | 20230615 | 121700 | 18201119565 | 5670 | 5760 | 5840 | 5640 | 196978 |
| 458 | 20230615 | 121600 | 17069581635 | 5750 | 5580 | 5860 | 5540 | 454924 |
| 459 | 20230615 | 121500 | 14447897795 | 5590 | 5700 | 5810 | 5560 | 395488 |
| 460 | 20230615 | 121400 | 12201820415 | 5800 | 5800 | 5800 | 5800 | 0 |
| 461 | 20230615 | 121300 | 12201820415 | 5800 | 5800 | 5800 | 5800 | 0 |
| 462 | 20230615 | 121200 | 12201820415 | 5800 | 5610 | 5800 | 5510 | 453779 |
| 463 | 20230615 | 121100 | 9650337785 | 5610 | 5470 | 5610 | 5360 | 387690 |
| 464 | 20230615 | 121000 | 7524191785 | 5470 | 5280 | 5500 | 5230 | 517817 |
| 465 | 20230615 | 120900 | 4739211755 | 5270 | 5270 | 5270 | 5270 | 0 |
| 466 | 20230615 | 120800 | 4739211755 | 5270 | 5270 | 5270 | 5270 | 0 |
| 467 | 20230615 | 120700 | 4739211755 | 5270 | 4875 | 5270 | 4875 | 162601 |
| 468 | 20230615 | 120600 | 3904347410 | 4885 | 4860 | 4885 | 4860 | 293 |
| 469 | 20230615 | 120500 | 3902918395 | 4875 | 4860 | 4875 | 4860 | 1051 |
| 470 | 20230615 | 120400 | 3897806775 | 4860 | 4845 | 4860 | 4840 | 3152 |
| 471 | 20230615 | 120300 | 3882514750 | 4840 | 4840 | 4840 | 4840 | 84 |
| 472 | 20230615 | 120200 | 3882108190 | 4830 | 4845 | 4845 | 4830 | 4 |
| 473 | 20230615 | 120100 | 3882088840 | 4830 | 4830 | 4830 | 4830 | 0 |
| 474 | 20230615 | 120000 | 3882088840 | 4830 | 4835 | 4835 | 4830 | 188 |
| 475 | 20230615 | 115900 | 3881179865 | 4830 | 4830 | 4830 | 4830 | 0 |
| 476 | 20230615 | 115800 | 3881179865 | 4830 | 4840 | 4840 | 4830 | 125 |
| 477 | 20230615 | 115700 | 3880576100 | 4845 | 4845 | 4845 | 4830 | 577 |
| 478 | 20230615 | 115600 | 3877785425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 479 | 20230615 | 115500 | 3877785425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 480 | 20230615 | 115400 | 3877785425 | 4845 | 4835 | 4845 | 4835 | 3332 |
| 481 | 20230615 | 115300 | 3861669430 | 4835 | 4845 | 4845 | 4835 | 256 |
| 482 | 20230615 | 115200 | 3860431315 | 4840 | 4845 | 4845 | 4840 | 567 |
| 483 | 20230615 | 115100 | 3857686450 | 4840 | 4845 | 4845 | 4840 | 381 |
| 484 | 20230615 | 115000 | 3855842300 | 4845 | 4840 | 4845 | 4835 | 246 |
| 485 | 20230615 | 114900 | 3854651850 | 4840 | 4835 | 4840 | 4835 | 3561 |
| 486 | 20230615 | 114800 | 3837434265 | 4830 | 4835 | 4835 | 4830 | 302 |
| 487 | 20230615 | 114700 | 3835975165 | 4835 | 4835 | 4835 | 4835 | 608 |
| 488 | 20230615 | 114600 | 3833035485 | 4825 | 4825 | 4825 | 4825 | 0 |
| 489 | 20230615 | 114500 | 3833035485 | 4825 | 4850 | 4850 | 4825 | 500 |
| 490 | 20230615 | 114400 | 3830621380 | 4855 | 4850 | 4855 | 4850 | 13 |
| 491 | 20230615 | 114300 | 3830558280 | 4845 | 4835 | 4845 | 4835 | 310 |
| 492 | 20230615 | 114200 | 3829057900 | 4835 | 4835 | 4835 | 4835 | 0 |
| 493 | 20230615 | 114100 | 3829057900 | 4835 | 4835 | 4835 | 4835 | 34 |
| 494 | 20230615 | 114000 | 3828893510 | 4830 | 4835 | 4835 | 4830 | 11 |
| 495 | 20230615 | 113900 | 3828840375 | 4820 | 4820 | 4820 | 4820 | 16 |
| 496 | 20230615 | 113800 | 3828763255 | 4820 | 4830 | 4835 | 4820 | 318 |
| 497 | 20230615 | 113700 | 3827230255 | 4835 | 4835 | 4835 | 4830 | 938 |
| 498 | 20230615 | 113600 | 3822695030 | 4835 | 4835 | 4840 | 4835 | 76 |
| 499 | 20230615 | 113500 | 3822327545 | 4840 | 4840 | 4840 | 4835 | 1029 |
| 500 | 20230615 | 113400 | 3817351300 | 4840 | 4845 | 4860 | 4840 | 2043 |
| 501 | 20230615 | 113300 | 3807454235 | 4860 | 4830 | 4860 | 4825 | 4933 |
| 502 | 20230615 | 113200 | 3783584650 | 4835 | 4840 | 4840 | 4830 | 250 |
| 503 | 20230615 | 113100 | 3782375785 | 4830 | 4795 | 4830 | 4795 | 2874 |
| 504 | 20230615 | 113000 | 3768531215 | 4795 | 4795 | 4800 | 4795 | 131 |
| 505 | 20230615 | 112900 | 3767903050 | 4795 | 4795 | 4795 | 4795 | 1 |
| 506 | 20230615 | 112800 | 3767898255 | 4795 | 4790 | 4800 | 4790 | 658 |
| 507 | 20230615 | 112700 | 3764745860 | 4790 | 4790 | 4800 | 4780 | 4393 |
| 508 | 20230615 | 112600 | 3743712890 | 4790 | 4770 | 4790 | 4750 | 5471 |
| 509 | 20230615 | 112500 | 3717639570 | 4760 | 4775 | 4785 | 4760 | 3118 |
| 510 | 20230615 | 112400 | 3702759215 | 4775 | 4745 | 4775 | 4745 | 1474 |
| 511 | 20230615 | 112300 | 3695737880 | 4750 | 4750 | 4750 | 4750 | 837 |
| 512 | 20230615 | 112200 | 3691762130 | 4750 | 4740 | 4750 | 4730 | 3186 |
| 513 | 20230615 | 112100 | 3676667030 | 4740 | 4745 | 4765 | 4735 | 1959 |
| 514 | 20230615 | 112000 | 3667359640 | 4735 | 4750 | 4750 | 4730 | 5791 |
| 515 | 20230615 | 111900 | 3639923710 | 4745 | 4760 | 4770 | 4740 | 8737 |
| 516 | 20230615 | 111800 | 3598470830 | 4775 | 4775 | 4775 | 4760 | 558 |
| 517 | 20230615 | 111700 | 3595806740 | 4775 | 4785 | 4785 | 4775 | 3569 |
| 518 | 20230615 | 111600 | 3578743890 | 4785 | 4785 | 4785 | 4785 | 146 |
| 519 | 20230615 | 111500 | 3578045280 | 4785 | 4785 | 4785 | 4785 | 316 |
| 520 | 20230615 | 111400 | 3576533220 | 4780 | 4810 | 4810 | 4780 | 2978 |
| 521 | 20230615 | 111300 | 3562254345 | 4800 | 4800 | 4810 | 4800 | 713 |
| 522 | 20230615 | 111200 | 3558830435 | 4805 | 4805 | 4805 | 4805 | 12 |
| 523 | 20230615 | 111100 | 3558772775 | 4800 | 4800 | 4805 | 4800 | 394 |
| 524 | 20230615 | 111000 | 3556881510 | 4805 | 4800 | 4805 | 4800 | 3729 |
| 525 | 20230615 | 110900 | 3538980880 | 4800 | 4800 | 4805 | 4800 | 1723 |
| 526 | 20230615 | 110800 | 3530710415 | 4800 | 4815 | 4815 | 4800 | 377 |
| 527 | 20230615 | 110700 | 3528900660 | 4820 | 4810 | 4825 | 4800 | 1002 |
| 528 | 20230615 | 110600 | 3524084525 | 4825 | 4825 | 4825 | 4810 | 168 |
| 529 | 20230615 | 110500 | 3523273970 | 4830 | 4820 | 4835 | 4820 | 510 |
| 530 | 20230615 | 110400 | 3520813590 | 4810 | 4800 | 4810 | 4795 | 2660 |
| 531 | 20230615 | 110300 | 3508043540 | 4800 | 4795 | 4800 | 4795 | 1062 |
| 532 | 20230615 | 110200 | 3502950435 | 4800 | 4790 | 4800 | 4785 | 428 |
| 533 | 20230615 | 110100 | 3500900670 | 4790 | 4790 | 4800 | 4790 | 1374 |
| 534 | 20230615 | 110000 | 3494315355 | 4795 | 4775 | 4795 | 4775 | 2065 |
| 535 | 20230615 | 105900 | 3484445865 | 4760 | 4760 | 4760 | 4760 | 540 |
| 536 | 20230615 | 105800 | 3481875465 | 4760 | 4760 | 4775 | 4755 | 2294 |
| 537 | 20230615 | 105700 | 3470958345 | 4760 | 4765 | 4770 | 4750 | 705 |
| 538 | 20230615 | 105600 | 3467606330 | 4770 | 4755 | 4770 | 4755 | 6192 |
| 539 | 20230615 | 105500 | 3438085270 | 4760 | 4770 | 4775 | 4755 | 3887 |
| 540 | 20230615 | 105400 | 3419560440 | 4770 | 4785 | 4785 | 4770 | 4194 |
| 541 | 20230615 | 105300 | 3399526450 | 4800 | 4800 | 4800 | 4785 | 376 |
| 542 | 20230615 | 105200 | 3397727185 | 4785 | 4780 | 4805 | 4780 | 9 |
| 543 | 20230615 | 105100 | 3397684035 | 4775 | 4775 | 4805 | 4775 | 3095 |
| 544 | 20230615 | 105000 | 3382899755 | 4780 | 4775 | 4780 | 4775 | 1427 |
| 545 | 20230615 | 104900 | 3376083760 | 4775 | 4780 | 4780 | 4775 | 3374 |
| 546 | 20230615 | 104800 | 3359964155 | 4780 | 4810 | 4810 | 4780 | 2280 |
| 547 | 20230615 | 104700 | 3349042665 | 4800 | 4805 | 4805 | 4800 | 1994 |
| 548 | 20230615 | 104600 | 3339471425 | 4810 | 4810 | 4810 | 4810 | 471 |
| 549 | 20230615 | 104500 | 3337205915 | 4810 | 4810 | 4810 | 4810 | 63 |
| 550 | 20230615 | 104400 | 3336902885 | 4800 | 4805 | 4805 | 4800 | 3135 |
| 551 | 20230615 | 104300 | 3321852915 | 4805 | 4815 | 4815 | 4805 | 560 |
| 552 | 20230615 | 104200 | 3319161990 | 4820 | 4815 | 4820 | 4815 | 69 |
| 553 | 20230615 | 104100 | 3318829415 | 4820 | 4820 | 4820 | 4820 | 148 |
| 554 | 20230615 | 104000 | 3318116055 | 4805 | 4810 | 4815 | 4805 | 1756 |
| 555 | 20230615 | 103900 | 3309676565 | 4810 | 4820 | 4820 | 4810 | 2480 |
| 556 | 20230615 | 103800 | 3297734195 | 4820 | 4815 | 4820 | 4815 | 12 |
| 557 | 20230615 | 103700 | 3297676360 | 4815 | 4830 | 4830 | 4815 | 181 |
| 558 | 20230615 | 103600 | 3296804830 | 4815 | 4825 | 4830 | 4815 | 4230 |
| 559 | 20230615 | 103500 | 3276399875 | 4830 | 4830 | 4830 | 4830 | 17 |
| 560 | 20230615 | 103400 | 3276317765 | 4845 | 4845 | 4845 | 4845 | 11 |
| 561 | 20230615 | 103300 | 3276264470 | 4845 | 4820 | 4845 | 4820 | 253 |
| 562 | 20230615 | 103200 | 3275038885 | 4845 | 4820 | 4845 | 4815 | 1610 |
| 563 | 20230615 | 103100 | 3267266235 | 4820 | 4815 | 4820 | 4815 | 1767 |
| 564 | 20230615 | 103000 | 3258754695 | 4815 | 4820 | 4820 | 4815 | 1224 |
| 565 | 20230615 | 102900 | 3252858935 | 4820 | 4820 | 4820 | 4820 | 4739 |
| 566 | 20230615 | 102800 | 3230016955 | 4820 | 4850 | 4850 | 4820 | 2556 |
| 567 | 20230615 | 102700 | 3217668265 | 4850 | 4880 | 4880 | 4850 | 5438 |
| 568 | 20230615 | 102600 | 3191256320 | 4885 | 4885 | 4885 | 4880 | 1040 |
| 569 | 20230615 | 102500 | 3186177325 | 4885 | 4885 | 4895 | 4885 | 813 |
| 570 | 20230615 | 102400 | 3182205350 | 4885 | 4900 | 4900 | 4885 | 3032 |
| 571 | 20230615 | 102300 | 3167383555 | 4900 | 4885 | 4900 | 4885 | 1259 |
| 572 | 20230615 | 102200 | 3161223885 | 4890 | 4885 | 4890 | 4885 | 1523 |
| 573 | 20230615 | 102100 | 3153781715 | 4885 | 4875 | 4885 | 4875 | 179 |
| 574 | 20230615 | 102000 | 3152907315 | 4885 | 4880 | 4885 | 4860 | 2064 |
| 575 | 20230615 | 101900 | 3142826455 | 4860 | 4855 | 4860 | 4855 | 346 |
| 576 | 20230615 | 101800 | 3141146400 | 4855 | 4885 | 4885 | 4855 | 21 |
| 577 | 20230615 | 101700 | 3141044415 | 4855 | 4890 | 4890 | 4855 | 36 |
| 578 | 20230615 | 101600 | 3140868550 | 4850 | 4890 | 4895 | 4850 | 2752 |
| 579 | 20230615 | 101500 | 3127414855 | 4890 | 4840 | 4890 | 4840 | 12003 |
| 580 | 20230615 | 101400 | 3069150195 | 4840 | 4845 | 4850 | 4835 | 789 |
| 581 | 20230615 | 101300 | 3065330110 | 4850 | 4830 | 4850 | 4830 | 1795 |
| 582 | 20230615 | 101200 | 3056646540 | 4825 | 4835 | 4845 | 4825 | 711 |
| 583 | 20230615 | 101100 | 3053203510 | 4845 | 4830 | 4845 | 4825 | 1787 |
| 584 | 20230615 | 101000 | 3044557140 | 4830 | 4840 | 4840 | 4820 | 310 |
| 585 | 20230615 | 100900 | 3043060910 | 4840 | 4825 | 4840 | 4825 | 2438 |
| 586 | 20230615 | 100800 | 3031286150 | 4830 | 4830 | 4830 | 4825 | 180 |
| 587 | 20230615 | 100700 | 3030417505 | 4830 | 4835 | 4835 | 4830 | 167 |
| 588 | 20230615 | 100600 | 3029610115 | 4835 | 4830 | 4835 | 4830 | 1343 |
| 589 | 20230615 | 100500 | 3023117055 | 4835 | 4840 | 4840 | 4825 | 6258 |
| 590 | 20230615 | 100400 | 2992870470 | 4835 | 4835 | 4835 | 4805 | 1967 |
| 591 | 20230615 | 100300 | 2983365235 | 4835 | 4775 | 4850 | 4775 | 7893 |
| 592 | 20230615 | 100200 | 2945326230 | 4775 | 4765 | 4775 | 4760 | 1375 |
| 593 | 20230615 | 100100 | 2938775355 | 4780 | 4790 | 4790 | 4760 | 3046 |
| 594 | 20230615 | 100000 | 2924229455 | 4790 | 4765 | 4790 | 4765 | 1466 |
| 595 | 20230615 | 095900 | 2917219895 | 4765 | 4765 | 4770 | 4760 | 5475 |
| 596 | 20230615 | 095800 | 2891132125 | 4770 | 4750 | 4775 | 4735 | 18897 |
| 597 | 20230615 | 095700 | 2801441180 | 4750 | 4785 | 4785 | 4750 | 12736 |
| 598 | 20230615 | 095600 | 2740776895 | 4790 | 4810 | 4810 | 4775 | 5054 |
| 599 | 20230615 | 095500 | 2716588905 | 4810 | 4810 | 4810 | 4805 | 771 |
| 600 | 20230615 | 095400 | 2712882215 | 4810 | 4825 | 4825 | 4810 | 3507 |
| 601 | 20230615 | 095300 | 2695997840 | 4820 | 4835 | 4850 | 4820 | 2165 |
| 602 | 20230615 | 095200 | 2685530815 | 4825 | 4825 | 4835 | 4820 | 6241 |
| 603 | 20230615 | 095100 | 2655391835 | 4820 | 4790 | 4830 | 4785 | 4639 |
| 604 | 20230615 | 095000 | 2633147330 | 4790 | 4790 | 4795 | 4790 | 3593 |
| 605 | 20230615 | 094900 | 2615924450 | 4795 | 4790 | 4795 | 4785 | 5812 |
| 606 | 20230615 | 094800 | 2588108440 | 4785 | 4785 | 4795 | 4775 | 9468 |
| 607 | 20230615 | 094700 | 2542837930 | 4800 | 4825 | 4825 | 4785 | 21507 |
| 608 | 20230615 | 094600 | 2439405220 | 4820 | 4850 | 4850 | 4820 | 13614 |
| 609 | 20230615 | 094500 | 2373591260 | 4850 | 4875 | 4875 | 4850 | 8424 |
| 610 | 20230615 | 094400 | 2332649225 | 4870 | 4880 | 4880 | 4870 | 1650 |
| 611 | 20230615 | 094300 | 2324609980 | 4880 | 4880 | 4880 | 4875 | 1181 |
| 612 | 20230615 | 094200 | 2318846975 | 4875 | 4895 | 4895 | 4875 | 2494 |
| 613 | 20230615 | 094100 | 2306658080 | 4890 | 4895 | 4895 | 4890 | 2737 |
| 614 | 20230615 | 094000 | 2293273870 | 4895 | 4895 | 4895 | 4885 | 2829 |
| 615 | 20230615 | 093900 | 2279437780 | 4895 | 4955 | 4955 | 4890 | 7998 |
| 616 | 20230615 | 093800 | 2239976710 | 4970 | 4955 | 4975 | 4945 | 15036 |
| 617 | 20230615 | 093700 | 2165450545 | 4975 | 4910 | 4980 | 4905 | 14339 |
| 618 | 20230615 | 093600 | 2094454520 | 4905 | 4885 | 4910 | 4865 | 2667 |
| 619 | 20230615 | 093500 | 2081391690 | 4865 | 4850 | 4885 | 4850 | 3451 |
| 620 | 20230615 | 093400 | 2064609210 | 4860 | 4870 | 4875 | 4845 | 1465 |
| 621 | 20230615 | 093300 | 2057490660 | 4850 | 4850 | 4890 | 4825 | 5007 |
| 622 | 20230615 | 093200 | 2033229055 | 4840 | 4860 | 4885 | 4825 | 13750 |
| 623 | 20230615 | 093100 | 1966533105 | 4885 | 4855 | 4885 | 4855 | 4371 |
| 624 | 20230615 | 093000 | 1945283600 | 4870 | 4880 | 4885 | 4850 | 18595 |
| 625 | 20230615 | 092900 | 1854840650 | 4880 | 4900 | 4900 | 4850 | 15341 |
| 626 | 20230615 | 092800 | 1780095275 | 4895 | 4915 | 4930 | 4895 | 7335 |
| 627 | 20230615 | 092700 | 1744114695 | 4915 | 4945 | 4950 | 4915 | 4317 |
| 628 | 20230615 | 092600 | 1722835595 | 4945 | 4945 | 4945 | 4940 | 3721 |
| 629 | 20230615 | 092500 | 1704439770 | 4940 | 4940 | 4945 | 4925 | 4725 |
| 630 | 20230615 | 092400 | 1681118765 | 4945 | 4965 | 4970 | 4945 | 2849 |
| 631 | 20230615 | 092300 | 1666997435 | 4970 | 4970 | 4995 | 4970 | 3387 |
| 632 | 20230615 | 092200 | 1650134345 | 4970 | 4955 | 4995 | 4955 | 5460 |
| 633 | 20230615 | 092100 | 1622972630 | 4965 | 4930 | 4965 | 4930 | 2171 |
| 634 | 20230615 | 092000 | 1612210660 | 4930 | 4960 | 4960 | 4925 | 1389 |
| 635 | 20230615 | 091900 | 1605365380 | 4925 | 4940 | 4960 | 4920 | 4119 |
| 636 | 20230615 | 091800 | 1585052335 | 4930 | 4935 | 4945 | 4925 | 2070 |
| 637 | 20230615 | 091700 | 1574848380 | 4930 | 4960 | 4960 | 4920 | 6228 |
| 638 | 20230615 | 091600 | 1544140400 | 4920 | 4975 | 4975 | 4920 | 4520 |
| 639 | 20230615 | 091500 | 1521854890 | 4935 | 4960 | 5000 | 4925 | 9448 |
| 640 | 20230615 | 091400 | 1475139000 | 4965 | 4985 | 5010 | 4965 | 9179 |
| 641 | 20230615 | 091300 | 1429375760 | 4990 | 5050 | 5080 | 4935 | 42841 |
| 642 | 20230615 | 091200 | 1214192005 | 5070 | 4985 | 5150 | 4970 | 90911 |
| 643 | 20230615 | 091100 | 754166465 | 4970 | 4915 | 4990 | 4905 | 17520 |
| 644 | 20230615 | 091000 | 667408655 | 4915 | 4895 | 4915 | 4895 | 2643 |
| 645 | 20230615 | 090900 | 654450355 | 4895 | 4905 | 4915 | 4865 | 7280 |
| 646 | 20230615 | 090800 | 618811330 | 4910 | 4880 | 4940 | 4860 | 16731 |
| 647 | 20230615 | 090700 | 536591700 | 4860 | 4880 | 4885 | 4850 | 5153 |
| 648 | 20230615 | 090600 | 511567265 | 4890 | 4860 | 4890 | 4845 | 6868 |
| 649 | 20230615 | 090500 | 478176755 | 4860 | 4870 | 4890 | 4860 | 5948 |
| 650 | 20230615 | 090400 | 449209895 | 4890 | 4930 | 4935 | 4865 | 9719 |
| 651 | 20230615 | 090300 | 401642630 | 4930 | 4875 | 4940 | 4865 | 11559 |
| 652 | 20230615 | 090200 | 344881395 | 4895 | 4790 | 4950 | 4790 | 12476 |
| 653 | 20230615 | 090100 | 283907495 | 4780 | 4760 | 4860 | 4740 | 19104 |
| 654 | 20230615 | 090000 | 192040910 | 4760 | 4800 | 4810 | 4750 | 40112 |