35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 3 | 20240905 | 205700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240905 | 205600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240905 | 205500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240905 | 205400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240905 | 205300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240905 | 205200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240905 | 205100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240905 | 205000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240905 | 204900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240905 | 204800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240905 | 204700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240905 | 204600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240905 | 204500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240905 | 204400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240905 | 204300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240905 | 204200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240905 | 204100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240905 | 204000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240905 | 203900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240905 | 203800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240905 | 203700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240905 | 203600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240905 | 203500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240905 | 203400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240905 | 203300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240905 | 203200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240905 | 203100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240905 | 203000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240905 | 202900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240905 | 202800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 33 | 20240905 | 202700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240905 | 202600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240905 | 202500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240905 | 202400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240905 | 202300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240905 | 202200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240905 | 202100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240905 | 202000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240905 | 201900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240905 | 201800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240905 | 201700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240905 | 201600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240905 | 201500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240905 | 201400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240905 | 201300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240905 | 201200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240905 | 201100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240905 | 201000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240905 | 200900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240905 | 200800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240905 | 200700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240905 | 200600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240905 | 200500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240905 | 200400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240905 | 200300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240905 | 200200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240905 | 200100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240905 | 200000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240905 | 195900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240905 | 195800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 63 | 20240905 | 195700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240905 | 195600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240905 | 195500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240905 | 195400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240905 | 195300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240905 | 195200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240905 | 195100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240905 | 195000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240905 | 194900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240905 | 194800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240905 | 194700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240905 | 194600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240905 | 194500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240905 | 194400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240905 | 194300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240905 | 194200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240905 | 194100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240905 | 194000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240905 | 193900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240905 | 193800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240905 | 193700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240905 | 193600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240905 | 193500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240905 | 193400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240905 | 193300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240905 | 193200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240905 | 193100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240905 | 193000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240905 | 192900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240905 | 192800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 93 | 20240905 | 192700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240905 | 192600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240905 | 192500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240905 | 192400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240905 | 192300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240905 | 192200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240905 | 192100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240905 | 192000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240905 | 191900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240905 | 191800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240905 | 191700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240905 | 191600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240905 | 191500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240905 | 191400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240905 | 191300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240905 | 191200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240905 | 191100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240905 | 191000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240905 | 190900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240905 | 190800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240905 | 190700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240905 | 190600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240905 | 190500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240905 | 190400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240905 | 190300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240905 | 190200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240905 | 190100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240905 | 190000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240905 | 185900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240905 | 185800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 123 | 20240905 | 185700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240905 | 185600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240905 | 185500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240905 | 185400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240905 | 185300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240905 | 185200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240905 | 185100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240905 | 185000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240905 | 184900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240905 | 184800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240905 | 184700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240905 | 184600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240905 | 184500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240905 | 184400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240905 | 184300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240905 | 184200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240905 | 184100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240905 | 184000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240905 | 183900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240905 | 183800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240905 | 183700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240905 | 183600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240905 | 183500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240905 | 183400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240905 | 183300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240905 | 183200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240905 | 183100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240905 | 183000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240905 | 182900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240905 | 182800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 153 | 20240905 | 182700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240905 | 182600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240905 | 182500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240905 | 182400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240905 | 182300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240905 | 182200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240905 | 182100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240905 | 182000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240905 | 181900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240905 | 181800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240905 | 181700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240905 | 181600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240905 | 181500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240905 | 181400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240905 | 181300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240905 | 181200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240905 | 181100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240905 | 181000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240905 | 180900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240905 | 180800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240905 | 180700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240905 | 180600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240905 | 180500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240905 | 180400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240905 | 180300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240905 | 180200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240905 | 180100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240905 | 180000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240905 | 175900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240905 | 175800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 183 | 20240905 | 175700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240905 | 175600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240905 | 175500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240905 | 175400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240905 | 175300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240905 | 175200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240905 | 175100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240905 | 175000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240905 | 174900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240905 | 174800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240905 | 174700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240905 | 174600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240905 | 174500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240905 | 174400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240905 | 174300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240905 | 174200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240905 | 174100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240905 | 174000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240905 | 173900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240905 | 173800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240905 | 173700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240905 | 173600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240905 | 173500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240905 | 173400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240905 | 173300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240905 | 173200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240905 | 173100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20240905 | 173000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20240905 | 172900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240905 | 172800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 213 | 20240905 | 172700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240905 | 172600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240905 | 172500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20240905 | 172400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240905 | 172300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240905 | 172200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240905 | 172100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240905 | 172000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240905 | 171900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20240905 | 171800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20240905 | 171700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20240905 | 171600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20240905 | 171500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20240905 | 171400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20240905 | 171300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20240905 | 171200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20240905 | 171100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20240905 | 171000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20240905 | 170900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20240905 | 170800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20240905 | 170700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20240905 | 170600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20240905 | 170500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20240905 | 170400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20240905 | 170300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20240905 | 170200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20240905 | 170100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20240905 | 170000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20240905 | 165900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20240905 | 165800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 243 | 20240905 | 165700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20240905 | 165600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20240905 | 165500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20240905 | 165400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20240905 | 165300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20240905 | 165200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20240905 | 165100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20240905 | 165000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20240905 | 164900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20240905 | 164800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20240905 | 164700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20240905 | 164600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20240905 | 164500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20240905 | 164400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20240905 | 164300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20240905 | 164200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20240905 | 164100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20240905 | 164000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20240905 | 163900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20240905 | 163800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20240905 | 163700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20240905 | 163600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20240905 | 163500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20240905 | 163400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20240905 | 163300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20240905 | 163200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20240905 | 163100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20240905 | 163000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20240905 | 162900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20240905 | 162800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 273 | 20240905 | 162700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20240905 | 162600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20240905 | 162500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20240905 | 162400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20240905 | 162300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20240905 | 162200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20240905 | 162100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20240905 | 162000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20240905 | 161900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20240905 | 161800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20240905 | 161700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20240905 | 161600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20240905 | 161500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20240905 | 161400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20240905 | 161300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20240905 | 161200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20240905 | 161100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20240905 | 161000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20240905 | 160900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20240905 | 160800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20240905 | 160700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 294 | 20240905 | 160600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 295 | 20240905 | 160500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20240905 | 160400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20240905 | 160300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20240905 | 160200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20240905 | 160100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20240905 | 160000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20240905 | 155900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20240905 | 155800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 303 | 20240905 | 155700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 304 | 20240905 | 155600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 305 | 20240905 | 155500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 306 | 20240905 | 155400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 307 | 20240905 | 155300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 308 | 20240905 | 155200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 309 | 20240905 | 155100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20240905 | 155000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 311 | 20240905 | 154900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20240905 | 154800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20240905 | 154700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20240905 | 154600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 315 | 20240905 | 154500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20240905 | 154400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 317 | 20240905 | 154300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 318 | 20240905 | 154200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 319 | 20240905 | 154100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 320 | 20240905 | 154000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 321 | 20240905 | 153900 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 322 | 20240905 | 153800 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 323 | 20240905 | 153700 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 324 | 20240905 | 153600 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 325 | 20240905 | 153500 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 326 | 20240905 | 153400 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 327 | 20240905 | 153300 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 328 | 20240905 | 153200 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 329 | 20240905 | 153100 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 330 | 20240905 | 153000 | 1183574695 | 2100 | 2100 | 2100 | 2100 | 14455 |
| 331 | 20240905 | 152900 | 1153219195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 332 | 20240905 | 152800 | 1153219195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 333 | 20240905 | 152700 | 1153219195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 334 | 20240905 | 152600 | 1153219195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 335 | 20240905 | 152500 | 1153219195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 336 | 20240905 | 152400 | 1153219195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 337 | 20240905 | 152300 | 1153219195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 338 | 20240905 | 152200 | 1153219195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 339 | 20240905 | 152100 | 1153219195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 340 | 20240905 | 152000 | 1153219195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 341 | 20240905 | 151900 | 1153219195 | 2125 | 2100 | 2125 | 2075 | 7581 |
| 342 | 20240905 | 151800 | 1137366725 | 2100 | 2120 | 2120 | 2100 | 1953 |
| 343 | 20240905 | 151700 | 1133250715 | 2120 | 2120 | 2120 | 2120 | 671 |
| 344 | 20240905 | 151600 | 1131828195 | 2120 | 2110 | 2120 | 2110 | 19 |
| 345 | 20240905 | 151500 | 1131787940 | 2095 | 2105 | 2105 | 2095 | 1371 |
| 346 | 20240905 | 151400 | 1128905630 | 2105 | 2110 | 2120 | 2105 | 1787 |
| 347 | 20240905 | 151300 | 1125140500 | 2110 | 2115 | 2120 | 2110 | 1004 |
| 348 | 20240905 | 151200 | 1123022040 | 2110 | 2110 | 2110 | 2110 | 208 |
| 349 | 20240905 | 151100 | 1122583160 | 2110 | 2110 | 2110 | 2110 | 350 |
| 350 | 20240905 | 151000 | 1121844660 | 2110 | 2125 | 2125 | 2110 | 384 |
| 351 | 20240905 | 150900 | 1121034395 | 2110 | 2115 | 2115 | 2110 | 228 |
| 352 | 20240905 | 150800 | 1120553310 | 2115 | 2115 | 2115 | 2115 | 29 |
| 353 | 20240905 | 150700 | 1120491975 | 2115 | 2125 | 2125 | 2115 | 996 |
| 354 | 20240905 | 150600 | 1118380195 | 2125 | 2125 | 2125 | 2125 | 10 |
| 355 | 20240905 | 150500 | 1118358945 | 2120 | 2125 | 2125 | 2120 | 105 |
| 356 | 20240905 | 150400 | 1118136340 | 2125 | 2125 | 2130 | 2125 | 244 |
| 357 | 20240905 | 150300 | 1117616650 | 2130 | 2130 | 2130 | 2130 | 208 |
| 358 | 20240905 | 150200 | 1117173610 | 2130 | 2135 | 2135 | 2130 | 1602 |
| 359 | 20240905 | 150100 | 1113761220 | 2135 | 2115 | 2135 | 2115 | 5973 |
| 360 | 20240905 | 150000 | 1101055710 | 2115 | 2115 | 2115 | 2115 | 478 |
| 361 | 20240905 | 145900 | 1100044740 | 2115 | 2115 | 2115 | 2115 | 416 |
| 362 | 20240905 | 145800 | 1099164900 | 2120 | 2120 | 2120 | 2120 | 10 |
| 363 | 20240905 | 145700 | 1099143700 | 2125 | 2125 | 2125 | 2125 | 0 |
| 364 | 20240905 | 145600 | 1099143700 | 2125 | 2120 | 2125 | 2120 | 1400 |
| 365 | 20240905 | 145500 | 1096171200 | 2115 | 2125 | 2125 | 2115 | 1374 |
| 366 | 20240905 | 145400 | 1093257375 | 2125 | 2125 | 2125 | 2125 | 501 |
| 367 | 20240905 | 145300 | 1092192750 | 2120 | 2120 | 2120 | 2120 | 141 |
| 368 | 20240905 | 145200 | 1091893830 | 2115 | 2110 | 2115 | 2110 | 4168 |
| 369 | 20240905 | 145100 | 1083081095 | 2110 | 2110 | 2110 | 2110 | 247 |
| 370 | 20240905 | 145000 | 1082559925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 371 | 20240905 | 144900 | 1082559925 | 2110 | 2110 | 2110 | 2110 | 13 |
| 372 | 20240905 | 144800 | 1082532495 | 2110 | 2110 | 2110 | 2110 | 1 |
| 373 | 20240905 | 144700 | 1082530385 | 2100 | 2110 | 2115 | 2100 | 380 |
| 374 | 20240905 | 144600 | 1081731890 | 2110 | 2100 | 2110 | 2100 | 5664 |
| 375 | 20240905 | 144500 | 1069785880 | 2100 | 2095 | 2100 | 2095 | 255 |
| 376 | 20240905 | 144400 | 1069251105 | 2095 | 2095 | 2095 | 2095 | 44 |
| 377 | 20240905 | 144300 | 1069158925 | 2095 | 2095 | 2095 | 2095 | 0 |
| 378 | 20240905 | 144200 | 1069158925 | 2095 | 2095 | 2095 | 2095 | 0 |
| 379 | 20240905 | 144100 | 1069158925 | 2095 | 2095 | 2095 | 2095 | 612 |
| 380 | 20240905 | 144000 | 1067876785 | 2090 | 2090 | 2090 | 2090 | 11 |
| 381 | 20240905 | 143900 | 1067853795 | 2085 | 2095 | 2100 | 2085 | 843 |
| 382 | 20240905 | 143800 | 1066083775 | 2095 | 2095 | 2095 | 2095 | 451 |
| 383 | 20240905 | 143700 | 1065138930 | 2095 | 2090 | 2095 | 2090 | 211 |
| 384 | 20240905 | 143600 | 1064697885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 385 | 20240905 | 143500 | 1064697885 | 2090 | 2095 | 2095 | 2090 | 487 |
| 386 | 20240905 | 143400 | 1063679120 | 2095 | 2090 | 2095 | 2090 | 1288 |
| 387 | 20240905 | 143300 | 1060987195 | 2090 | 2090 | 2090 | 2090 | 0 |
| 388 | 20240905 | 143200 | 1060987195 | 2090 | 2085 | 2090 | 2080 | 104 |
| 389 | 20240905 | 143100 | 1060770365 | 2080 | 2080 | 2080 | 2080 | 885 |
| 390 | 20240905 | 143000 | 1058929565 | 2080 | 2080 | 2080 | 2080 | 0 |
| 391 | 20240905 | 142900 | 1058929565 | 2080 | 2075 | 2080 | 2075 | 465 |
| 392 | 20240905 | 142800 | 1057962405 | 2075 | 2075 | 2075 | 2075 | 7 |
| 393 | 20240905 | 142700 | 1057947880 | 2070 | 2075 | 2075 | 2070 | 2636 |
| 394 | 20240905 | 142600 | 1052490575 | 2070 | 2070 | 2070 | 2070 | 794 |
| 395 | 20240905 | 142500 | 1050846995 | 2070 | 2070 | 2070 | 2070 | 0 |
| 396 | 20240905 | 142400 | 1050846995 | 2070 | 2070 | 2070 | 2070 | 0 |
| 397 | 20240905 | 142300 | 1050846995 | 2070 | 2070 | 2070 | 2070 | 0 |
| 398 | 20240905 | 142200 | 1050846995 | 2070 | 2070 | 2070 | 2070 | 60 |
| 399 | 20240905 | 142100 | 1050722795 | 2070 | 2070 | 2070 | 2070 | 626 |
| 400 | 20240905 | 142000 | 1049426975 | 2080 | 2070 | 2080 | 2070 | 8 |
| 401 | 20240905 | 141900 | 1049410385 | 2070 | 2070 | 2070 | 2070 | 50 |
| 402 | 20240905 | 141800 | 1049306885 | 2070 | 2070 | 2080 | 2070 | 207 |
| 403 | 20240905 | 141700 | 1048878095 | 2070 | 2070 | 2070 | 2070 | 200 |
| 404 | 20240905 | 141600 | 1048464095 | 2070 | 2075 | 2075 | 2070 | 881 |
| 405 | 20240905 | 141500 | 1046640385 | 2075 | 2080 | 2080 | 2075 | 688 |
| 406 | 20240905 | 141400 | 1045212630 | 2080 | 2080 | 2080 | 2080 | 17 |
| 407 | 20240905 | 141300 | 1045177270 | 2080 | 2080 | 2080 | 2080 | 12 |
| 408 | 20240905 | 141200 | 1045152310 | 2080 | 2070 | 2080 | 2070 | 1967 |
| 409 | 20240905 | 141100 | 1041071775 | 2075 | 2070 | 2075 | 2070 | 2379 |
| 410 | 20240905 | 141000 | 1036147235 | 2070 | 2070 | 2070 | 2070 | 500 |
| 411 | 20240905 | 140900 | 1035112235 | 2070 | 2075 | 2075 | 2070 | 4785 |
| 412 | 20240905 | 140800 | 1025198960 | 2080 | 2080 | 2080 | 2075 | 1002 |
| 413 | 20240905 | 140700 | 1023119800 | 2075 | 2075 | 2080 | 2075 | 353 |
| 414 | 20240905 | 140600 | 1022387315 | 2080 | 2075 | 2080 | 2075 | 81 |
| 415 | 20240905 | 140500 | 1022219225 | 2080 | 2075 | 2080 | 2075 | 289 |
| 416 | 20240905 | 140400 | 1021619545 | 2080 | 2080 | 2080 | 2080 | 420 |
| 417 | 20240905 | 140300 | 1020745945 | 2080 | 2080 | 2080 | 2080 | 10 |
| 418 | 20240905 | 140200 | 1020725145 | 2080 | 2080 | 2080 | 2080 | 329 |
| 419 | 20240905 | 140100 | 1020040825 | 2080 | 2080 | 2080 | 2080 | 2 |
| 420 | 20240905 | 140000 | 1020036665 | 2080 | 2080 | 2080 | 2080 | 122 |
| 421 | 20240905 | 135900 | 1019782905 | 2080 | 2080 | 2080 | 2080 | 127 |
| 422 | 20240905 | 135800 | 1019518745 | 2090 | 2080 | 2090 | 2080 | 505 |
| 423 | 20240905 | 135700 | 1018468300 | 2080 | 2090 | 2090 | 2080 | 202 |
| 424 | 20240905 | 135600 | 1018047290 | 2090 | 2090 | 2090 | 2085 | 419 |
| 425 | 20240905 | 135500 | 1017173470 | 2085 | 2085 | 2085 | 2085 | 0 |
| 426 | 20240905 | 135400 | 1017173470 | 2085 | 2085 | 2085 | 2085 | 481 |
| 427 | 20240905 | 135300 | 1016170585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 428 | 20240905 | 135200 | 1016170585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 429 | 20240905 | 135100 | 1016170585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 430 | 20240905 | 135000 | 1016170585 | 2075 | 2080 | 2080 | 2075 | 1791 |
| 431 | 20240905 | 134900 | 1012450305 | 2080 | 2080 | 2080 | 2080 | 100 |
| 432 | 20240905 | 134800 | 1012242305 | 2080 | 2075 | 2080 | 2075 | 1001 |
| 433 | 20240905 | 134700 | 1010165180 | 2085 | 2085 | 2085 | 2085 | 0 |
| 434 | 20240905 | 134600 | 1010165180 | 2085 | 2085 | 2085 | 2080 | 120 |
| 435 | 20240905 | 134500 | 1009915570 | 2085 | 2085 | 2085 | 2085 | 21 |
| 436 | 20240905 | 134400 | 1009871785 | 2070 | 2070 | 2070 | 2070 | 0 |
| 437 | 20240905 | 134300 | 1009871785 | 2070 | 2080 | 2080 | 2070 | 240 |
| 438 | 20240905 | 134200 | 1009374155 | 2070 | 2070 | 2070 | 2070 | 0 |
| 439 | 20240905 | 134100 | 1009374155 | 2070 | 2070 | 2070 | 2070 | 72 |
| 440 | 20240905 | 134000 | 1009225115 | 2075 | 2070 | 2075 | 2070 | 1188 |
| 441 | 20240905 | 133900 | 1006761075 | 2070 | 2075 | 2075 | 2065 | 1745 |
| 442 | 20240905 | 133800 | 1003146975 | 2070 | 2065 | 2070 | 2065 | 564 |
| 443 | 20240905 | 133700 | 1001981245 | 2065 | 2065 | 2065 | 2065 | 0 |
| 444 | 20240905 | 133600 | 1001981245 | 2065 | 2065 | 2065 | 2060 | 3491 |
| 445 | 20240905 | 133500 | 994781075 | 2065 | 2075 | 2075 | 2065 | 2928 |
| 446 | 20240905 | 133400 | 988723815 | 2075 | 2075 | 2075 | 2075 | 1314 |
| 447 | 20240905 | 133300 | 985997265 | 2075 | 2075 | 2075 | 2075 | 72 |
| 448 | 20240905 | 133200 | 985847865 | 2075 | 2075 | 2075 | 2075 | 237 |
| 449 | 20240905 | 133100 | 985356090 | 2075 | 2075 | 2075 | 2075 | 18 |
| 450 | 20240905 | 133000 | 985318740 | 2075 | 2075 | 2075 | 2075 | 0 |
| 451 | 20240905 | 132900 | 985318740 | 2075 | 2075 | 2075 | 2075 | 0 |
| 452 | 20240905 | 132800 | 985318740 | 2075 | 2075 | 2075 | 2075 | 301 |
| 453 | 20240905 | 132700 | 984694165 | 2075 | 2075 | 2075 | 2075 | 400 |
| 454 | 20240905 | 132600 | 983864165 | 2070 | 2090 | 2090 | 2070 | 3561 |
| 455 | 20240905 | 132500 | 976464020 | 2090 | 2090 | 2100 | 2090 | 678 |
| 456 | 20240905 | 132400 | 975041400 | 2090 | 2105 | 2105 | 2090 | 637 |
| 457 | 20240905 | 132300 | 973709945 | 2105 | 2095 | 2105 | 2095 | 808 |
| 458 | 20240905 | 132200 | 972011420 | 2080 | 2080 | 2080 | 2080 | 806 |
| 459 | 20240905 | 132100 | 970334940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 460 | 20240905 | 132000 | 970334940 | 2090 | 2090 | 2090 | 2090 | 116 |
| 461 | 20240905 | 131900 | 970092500 | 2090 | 2090 | 2090 | 2085 | 262 |
| 462 | 20240905 | 131800 | 969544950 | 2090 | 2090 | 2090 | 2090 | 86 |
| 463 | 20240905 | 131700 | 969365210 | 2090 | 2090 | 2090 | 2090 | 95 |
| 464 | 20240905 | 131600 | 969166660 | 2085 | 2085 | 2085 | 2085 | 203 |
| 465 | 20240905 | 131500 | 968743405 | 2085 | 2080 | 2085 | 2080 | 448 |
| 466 | 20240905 | 131400 | 967810850 | 2085 | 2085 | 2085 | 2085 | 1 |
| 467 | 20240905 | 131300 | 967808765 | 2085 | 2085 | 2085 | 2085 | 5 |
| 468 | 20240905 | 131200 | 967798340 | 2085 | 2085 | 2085 | 2085 | 11 |
| 469 | 20240905 | 131100 | 967775405 | 2085 | 2085 | 2085 | 2085 | 50 |
| 470 | 20240905 | 131000 | 967671155 | 2080 | 2080 | 2080 | 2080 | 1 |
| 471 | 20240905 | 130900 | 967669075 | 2085 | 2080 | 2085 | 2080 | 2293 |
| 472 | 20240905 | 130800 | 962894670 | 2080 | 2080 | 2080 | 2080 | 4 |
| 473 | 20240905 | 130700 | 962886350 | 2080 | 2085 | 2085 | 2080 | 1100 |
| 474 | 20240905 | 130600 | 960598335 | 2090 | 2085 | 2090 | 2080 | 1637 |
| 475 | 20240905 | 130500 | 957184965 | 2080 | 2080 | 2080 | 2080 | 0 |
| 476 | 20240905 | 130400 | 957184965 | 2080 | 2085 | 2085 | 2070 | 9298 |
| 477 | 20240905 | 130300 | 937873045 | 2080 | 2085 | 2085 | 2080 | 3161 |
| 478 | 20240905 | 130200 | 931297970 | 2085 | 2080 | 2085 | 2080 | 2011 |
| 479 | 20240905 | 130100 | 927115070 | 2080 | 2080 | 2080 | 2080 | 1195 |
| 480 | 20240905 | 130000 | 924629470 | 2080 | 2080 | 2080 | 2080 | 10 |
| 481 | 20240905 | 125900 | 924608670 | 2090 | 2090 | 2090 | 2090 | 1 |
| 482 | 20240905 | 125800 | 924606580 | 2090 | 2080 | 2090 | 2075 | 6137 |
| 483 | 20240905 | 125700 | 911825710 | 2085 | 2080 | 2085 | 2080 | 251 |
| 484 | 20240905 | 125600 | 911303585 | 2080 | 2075 | 2085 | 2070 | 3168 |
| 485 | 20240905 | 125500 | 904734040 | 2090 | 2090 | 2090 | 2090 | 0 |
| 486 | 20240905 | 125400 | 904734040 | 2090 | 2095 | 2095 | 2075 | 13511 |
| 487 | 20240905 | 125300 | 876523100 | 2095 | 2095 | 2100 | 2095 | 514 |
| 488 | 20240905 | 125200 | 875446255 | 2100 | 2100 | 2100 | 2095 | 102 |
| 489 | 20240905 | 125100 | 875232060 | 2100 | 2100 | 2100 | 2100 | 5236 |
| 490 | 20240905 | 125000 | 864236460 | 2105 | 2105 | 2110 | 2105 | 389 |
| 491 | 20240905 | 124900 | 863416330 | 2105 | 2105 | 2105 | 2100 | 58 |
| 492 | 20240905 | 124800 | 863294245 | 2110 | 2110 | 2110 | 2110 | 1 |
| 493 | 20240905 | 124700 | 863292135 | 2100 | 2105 | 2105 | 2100 | 53 |
| 494 | 20240905 | 124600 | 863180815 | 2105 | 2110 | 2110 | 2105 | 101 |
| 495 | 20240905 | 124500 | 862968205 | 2105 | 2105 | 2105 | 2105 | 492 |
| 496 | 20240905 | 124400 | 861932545 | 2100 | 2105 | 2105 | 2100 | 2892 |
| 497 | 20240905 | 124300 | 855845395 | 2110 | 2110 | 2110 | 2110 | 5 |
| 498 | 20240905 | 124200 | 855834845 | 2115 | 2115 | 2115 | 2115 | 0 |
| 499 | 20240905 | 124100 | 855834845 | 2115 | 2105 | 2115 | 2105 | 121 |
| 500 | 20240905 | 124000 | 855580130 | 2110 | 2110 | 2110 | 2110 | 20 |
| 501 | 20240905 | 123900 | 855537930 | 2115 | 2115 | 2115 | 2110 | 64 |
| 502 | 20240905 | 123800 | 855402630 | 2105 | 2105 | 2105 | 2105 | 177 |
| 503 | 20240905 | 123700 | 855030045 | 2105 | 2105 | 2105 | 2105 | 0 |
| 504 | 20240905 | 123600 | 855030045 | 2105 | 2105 | 2110 | 2105 | 1491 |
| 505 | 20240905 | 123500 | 851891340 | 2110 | 2110 | 2110 | 2110 | 103 |
| 506 | 20240905 | 123400 | 851674010 | 2110 | 2115 | 2115 | 2110 | 6 |
| 507 | 20240905 | 123300 | 851661345 | 2110 | 2115 | 2115 | 2110 | 374 |
| 508 | 20240905 | 123200 | 850872195 | 2115 | 2115 | 2115 | 2115 | 0 |
| 509 | 20240905 | 123100 | 850872195 | 2115 | 2115 | 2115 | 2110 | 16 |
| 510 | 20240905 | 123000 | 850838405 | 2105 | 2110 | 2110 | 2105 | 481 |
| 511 | 20240905 | 122900 | 849825450 | 2110 | 2110 | 2110 | 2110 | 10 |
| 512 | 20240905 | 122800 | 849804350 | 2115 | 2115 | 2115 | 2115 | 300 |
| 513 | 20240905 | 122700 | 849169850 | 2115 | 2115 | 2115 | 2115 | 1506 |
| 514 | 20240905 | 122600 | 845984660 | 2115 | 2115 | 2115 | 2115 | 500 |
| 515 | 20240905 | 122500 | 844927160 | 2115 | 2115 | 2115 | 2115 | 500 |
| 516 | 20240905 | 122400 | 843869660 | 2110 | 2110 | 2110 | 2100 | 2916 |
| 517 | 20240905 | 122300 | 837719570 | 2115 | 2110 | 2115 | 2110 | 1243 |
| 518 | 20240905 | 122200 | 835090675 | 2115 | 2115 | 2115 | 2115 | 345 |
| 519 | 20240905 | 122100 | 834361000 | 2115 | 2115 | 2115 | 2115 | 3073 |
| 520 | 20240905 | 122000 | 827861605 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 521 | 20240905 | 121900 | 825746605 | 2120 | 2110 | 2120 | 2110 | 1458 |
| 522 | 20240905 | 121800 | 822670195 | 2115 | 2115 | 2115 | 2115 | 20 |
| 523 | 20240905 | 121700 | 822627895 | 2115 | 2120 | 2120 | 2115 | 2875 |
| 524 | 20240905 | 121600 | 816543120 | 2115 | 2120 | 2120 | 2115 | 1000 |
| 525 | 20240905 | 121500 | 814428115 | 2125 | 2115 | 2125 | 2115 | 653 |
| 526 | 20240905 | 121400 | 813047010 | 2115 | 2115 | 2115 | 2115 | 51 |
| 527 | 20240905 | 121300 | 812939145 | 2125 | 2125 | 2125 | 2125 | 1 |
| 528 | 20240905 | 121200 | 812937020 | 2115 | 2120 | 2120 | 2115 | 10 |
| 529 | 20240905 | 121100 | 812915825 | 2125 | 2125 | 2125 | 2125 | 0 |
| 530 | 20240905 | 121000 | 812915825 | 2125 | 2120 | 2125 | 2115 | 559 |
| 531 | 20240905 | 120900 | 811732300 | 2125 | 2115 | 2125 | 2115 | 2098 |
| 532 | 20240905 | 120800 | 807292245 | 2120 | 2115 | 2120 | 2115 | 406 |
| 533 | 20240905 | 120700 | 806431540 | 2120 | 2120 | 2120 | 2120 | 0 |
| 534 | 20240905 | 120600 | 806431540 | 2120 | 2120 | 2120 | 2115 | 896 |
| 535 | 20240905 | 120500 | 804536485 | 2120 | 2120 | 2120 | 2120 | 512 |
| 536 | 20240905 | 120400 | 803451045 | 2115 | 2120 | 2120 | 2115 | 1584 |
| 537 | 20240905 | 120300 | 800098585 | 2120 | 2120 | 2120 | 2120 | 1023 |
| 538 | 20240905 | 120200 | 797929825 | 2120 | 2120 | 2120 | 2120 | 325 |
| 539 | 20240905 | 120100 | 797240825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 540 | 20240905 | 120000 | 797240825 | 2120 | 2120 | 2130 | 2120 | 106 |
| 541 | 20240905 | 115900 | 797016095 | 2125 | 2125 | 2125 | 2125 | 15 |
| 542 | 20240905 | 115800 | 796984220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 543 | 20240905 | 115700 | 796984220 | 2130 | 2125 | 2130 | 2125 | 839 |
| 544 | 20240905 | 115600 | 795201295 | 2125 | 2125 | 2125 | 2125 | 166 |
| 545 | 20240905 | 115500 | 794848545 | 2120 | 2120 | 2120 | 2120 | 237 |
| 546 | 20240905 | 115400 | 794346105 | 2120 | 2120 | 2120 | 2120 | 0 |
| 547 | 20240905 | 115300 | 794346105 | 2120 | 2120 | 2120 | 2120 | 0 |
| 548 | 20240905 | 115200 | 794346105 | 2120 | 2115 | 2120 | 2115 | 2582 |
| 549 | 20240905 | 115100 | 788874765 | 2115 | 2115 | 2115 | 2115 | 1302 |
| 550 | 20240905 | 115000 | 786121035 | 2115 | 2115 | 2115 | 2115 | 0 |
| 551 | 20240905 | 114900 | 786121035 | 2115 | 2115 | 2115 | 2115 | 180 |
| 552 | 20240905 | 114800 | 785740335 | 2115 | 2115 | 2115 | 2115 | 205 |
| 553 | 20240905 | 114700 | 785306760 | 2115 | 2115 | 2115 | 2115 | 185 |
| 554 | 20240905 | 114600 | 784915485 | 2120 | 2120 | 2120 | 2120 | 0 |
| 555 | 20240905 | 114500 | 784915485 | 2120 | 2120 | 2120 | 2120 | 158 |
| 556 | 20240905 | 114400 | 784580525 | 2115 | 2115 | 2115 | 2115 | 124 |
| 557 | 20240905 | 114300 | 784318265 | 2115 | 2115 | 2115 | 2115 | 400 |
| 558 | 20240905 | 114200 | 783472265 | 2115 | 2115 | 2115 | 2115 | 300 |
| 559 | 20240905 | 114100 | 782837765 | 2110 | 2110 | 2110 | 2110 | 3 |
| 560 | 20240905 | 114000 | 782831435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 561 | 20240905 | 113900 | 782831435 | 2110 | 2120 | 2120 | 2110 | 6670 |
| 562 | 20240905 | 113800 | 768736715 | 2120 | 2130 | 2130 | 2120 | 55 |
| 563 | 20240905 | 113700 | 768619605 | 2120 | 2120 | 2120 | 2120 | 0 |
| 564 | 20240905 | 113600 | 768619605 | 2120 | 2130 | 2130 | 2120 | 3911 |
| 565 | 20240905 | 113500 | 760327885 | 2120 | 2130 | 2130 | 2120 | 2 |
| 566 | 20240905 | 113400 | 760323635 | 2115 | 2125 | 2125 | 2115 | 5696 |
| 567 | 20240905 | 113300 | 748265690 | 2120 | 2140 | 2145 | 2120 | 5614 |
| 568 | 20240905 | 113200 | 736332700 | 2140 | 2135 | 2140 | 2135 | 679 |
| 569 | 20240905 | 113100 | 734881590 | 2125 | 2125 | 2125 | 2125 | 57 |
| 570 | 20240905 | 113000 | 734760465 | 2130 | 2130 | 2130 | 2130 | 30 |
| 571 | 20240905 | 112900 | 734696565 | 2135 | 2135 | 2135 | 2135 | 10 |
| 572 | 20240905 | 112800 | 734675215 | 2125 | 2125 | 2125 | 2125 | 888 |
| 573 | 20240905 | 112700 | 732788215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 574 | 20240905 | 112600 | 732788215 | 2120 | 2120 | 2120 | 2120 | 434 |
| 575 | 20240905 | 112500 | 731868135 | 2115 | 2115 | 2115 | 2110 | 773 |
| 576 | 20240905 | 112400 | 730233250 | 2120 | 2120 | 2125 | 2120 | 259 |
| 577 | 20240905 | 112300 | 729684135 | 2125 | 2135 | 2140 | 2125 | 1086 |
| 578 | 20240905 | 112200 | 727368495 | 2125 | 2125 | 2125 | 2125 | 617 |
| 579 | 20240905 | 112100 | 726057370 | 2125 | 2125 | 2125 | 2125 | 64 |
| 580 | 20240905 | 112000 | 725921370 | 2125 | 2120 | 2125 | 2115 | 409 |
| 581 | 20240905 | 111900 | 725053720 | 2115 | 2120 | 2120 | 2115 | 833 |
| 582 | 20240905 | 111800 | 723291675 | 2120 | 2120 | 2120 | 2120 | 918 |
| 583 | 20240905 | 111700 | 721345515 | 2105 | 2115 | 2115 | 2105 | 4151 |
| 584 | 20240905 | 111600 | 712597720 | 2110 | 2120 | 2120 | 2110 | 3501 |
| 585 | 20240905 | 111500 | 705202740 | 2115 | 2130 | 2130 | 2115 | 4400 |
| 586 | 20240905 | 111400 | 695881180 | 2150 | 2150 | 2150 | 2150 | 183 |
| 587 | 20240905 | 111300 | 695487730 | 2150 | 2140 | 2150 | 2130 | 1529 |
| 588 | 20240905 | 111200 | 692219720 | 2140 | 2140 | 2140 | 2140 | 213 |
| 589 | 20240905 | 111100 | 691763900 | 2130 | 2130 | 2130 | 2125 | 2813 |
| 590 | 20240905 | 111000 | 685779550 | 2130 | 2130 | 2130 | 2130 | 46 |
| 591 | 20240905 | 110900 | 685681570 | 2140 | 2155 | 2155 | 2140 | 205 |
| 592 | 20240905 | 110800 | 685242630 | 2140 | 2150 | 2160 | 2140 | 330 |
| 593 | 20240905 | 110700 | 684531195 | 2150 | 2140 | 2150 | 2140 | 260 |
| 594 | 20240905 | 110600 | 683974745 | 2140 | 2150 | 2150 | 2125 | 7920 |
| 595 | 20240905 | 110500 | 667087545 | 2160 | 2150 | 2160 | 2150 | 89 |
| 596 | 20240905 | 110400 | 666895695 | 2160 | 2160 | 2160 | 2160 | 440 |
| 597 | 20240905 | 110300 | 665945295 | 2160 | 2160 | 2160 | 2160 | 24 |
| 598 | 20240905 | 110200 | 665893455 | 2160 | 2160 | 2160 | 2160 | 393 |
| 599 | 20240905 | 110100 | 665044575 | 2160 | 2160 | 2160 | 2160 | 688 |
| 600 | 20240905 | 110000 | 663558495 | 2150 | 2150 | 2150 | 2150 | 368 |
| 601 | 20240905 | 105900 | 662767295 | 2155 | 2155 | 2155 | 2155 | 650 |
| 602 | 20240905 | 105800 | 661366545 | 2155 | 2155 | 2155 | 2155 | 160 |
| 603 | 20240905 | 105700 | 661021745 | 2155 | 2150 | 2155 | 2150 | 1510 |
| 604 | 20240905 | 105600 | 657768745 | 2150 | 2150 | 2150 | 2150 | 10 |
| 605 | 20240905 | 105500 | 657747245 | 2145 | 2145 | 2145 | 2145 | 100 |
| 606 | 20240905 | 105400 | 657532745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 607 | 20240905 | 105300 | 657532745 | 2155 | 2155 | 2155 | 2155 | 1 |
| 608 | 20240905 | 105200 | 657530590 | 2140 | 2155 | 2155 | 2140 | 1121 |
| 609 | 20240905 | 105100 | 655128940 | 2155 | 2155 | 2155 | 2155 | 100 |
| 610 | 20240905 | 105000 | 654913440 | 2140 | 2140 | 2140 | 2140 | 0 |
| 611 | 20240905 | 104900 | 654913440 | 2140 | 2145 | 2145 | 2140 | 2195 |
| 612 | 20240905 | 104800 | 650215890 | 2150 | 2140 | 2150 | 2140 | 823 |
| 613 | 20240905 | 104700 | 648451470 | 2145 | 2155 | 2155 | 2145 | 2718 |
| 614 | 20240905 | 104600 | 642613005 | 2150 | 2150 | 2150 | 2150 | 8 |
| 615 | 20240905 | 104500 | 642595805 | 2155 | 2155 | 2155 | 2155 | 695 |
| 616 | 20240905 | 104400 | 641098080 | 2160 | 2160 | 2160 | 2160 | 1 |
| 617 | 20240905 | 104300 | 641095920 | 2160 | 2160 | 2160 | 2160 | 79 |
| 618 | 20240905 | 104200 | 640925280 | 2145 | 2160 | 2160 | 2145 | 66 |
| 619 | 20240905 | 104100 | 640783350 | 2165 | 2165 | 2165 | 2165 | 1 |
| 620 | 20240905 | 104000 | 640781185 | 2140 | 2145 | 2145 | 2140 | 2928 |
| 621 | 20240905 | 103900 | 634507765 | 2145 | 2160 | 2160 | 2145 | 2841 |
| 622 | 20240905 | 103800 | 628394205 | 2165 | 2170 | 2170 | 2165 | 1653 |
| 623 | 20240905 | 103700 | 624809970 | 2170 | 2170 | 2170 | 2170 | 462 |
| 624 | 20240905 | 103600 | 623807430 | 2160 | 2155 | 2170 | 2155 | 957 |
| 625 | 20240905 | 103500 | 621736090 | 2150 | 2165 | 2165 | 2150 | 2 |
| 626 | 20240905 | 103400 | 621731775 | 2165 | 2155 | 2165 | 2150 | 500 |
| 627 | 20240905 | 103300 | 620655280 | 2155 | 2160 | 2165 | 2155 | 102 |
| 628 | 20240905 | 103200 | 620434485 | 2155 | 2165 | 2165 | 2155 | 906 |
| 629 | 20240905 | 103100 | 618479525 | 2165 | 2165 | 2165 | 2165 | 258 |
| 630 | 20240905 | 103000 | 617920955 | 2165 | 2160 | 2165 | 2160 | 423 |
| 631 | 20240905 | 102900 | 617005565 | 2160 | 2155 | 2170 | 2155 | 768 |
| 632 | 20240905 | 102800 | 615343260 | 2170 | 2170 | 2170 | 2170 | 2040 |
| 633 | 20240905 | 102700 | 610916460 | 2165 | 2150 | 2170 | 2150 | 4175 |
| 634 | 20240905 | 102600 | 601913745 | 2150 | 2150 | 2150 | 2150 | 232 |
| 635 | 20240905 | 102500 | 601414945 | 2155 | 2150 | 2155 | 2150 | 52 |
| 636 | 20240905 | 102400 | 601303135 | 2140 | 2150 | 2150 | 2140 | 3851 |
| 637 | 20240905 | 102300 | 593058075 | 2135 | 2140 | 2155 | 2135 | 2626 |
| 638 | 20240905 | 102200 | 587441690 | 2150 | 2145 | 2150 | 2140 | 1340 |
| 639 | 20240905 | 102100 | 584573270 | 2145 | 2145 | 2145 | 2140 | 6693 |
| 640 | 20240905 | 102000 | 570224310 | 2150 | 2125 | 2155 | 2125 | 16371 |
| 641 | 20240905 | 101900 | 535070085 | 2110 | 2130 | 2130 | 2100 | 18903 |
| 642 | 20240905 | 101800 | 495200640 | 2135 | 2150 | 2150 | 2135 | 1596 |
| 643 | 20240905 | 101700 | 491789250 | 2140 | 2145 | 2150 | 2140 | 1789 |
| 644 | 20240905 | 101600 | 487955870 | 2125 | 2135 | 2135 | 2110 | 7670 |
| 645 | 20240905 | 101500 | 471623485 | 2140 | 2165 | 2170 | 2140 | 14888 |
| 646 | 20240905 | 101400 | 439549530 | 2165 | 2175 | 2175 | 2165 | 1389 |
| 647 | 20240905 | 101300 | 436536430 | 2175 | 2175 | 2175 | 2175 | 504 |
| 648 | 20240905 | 101200 | 435440230 | 2175 | 2170 | 2175 | 2165 | 1193 |
| 649 | 20240905 | 101100 | 432851310 | 2175 | 2180 | 2180 | 2175 | 2439 |
| 650 | 20240905 | 101000 | 427546235 | 2180 | 2185 | 2185 | 2180 | 569 |
| 651 | 20240905 | 100900 | 426305225 | 2180 | 2180 | 2180 | 2180 | 301 |
| 652 | 20240905 | 100800 | 425649045 | 2180 | 2180 | 2180 | 2180 | 75 |
| 653 | 20240905 | 100700 | 425485545 | 2175 | 2180 | 2180 | 2175 | 349 |
| 654 | 20240905 | 100600 | 424724735 | 2180 | 2185 | 2185 | 2180 | 1989 |
| 655 | 20240905 | 100500 | 420388710 | 2200 | 2185 | 2205 | 2180 | 1394 |
| 656 | 20240905 | 100400 | 417345285 | 2185 | 2190 | 2190 | 2185 | 1194 |
| 657 | 20240905 | 100300 | 414735895 | 2195 | 2195 | 2200 | 2195 | 1851 |
| 658 | 20240905 | 100200 | 410669935 | 2195 | 2205 | 2205 | 2195 | 1682 |
| 659 | 20240905 | 100100 | 406973365 | 2210 | 2205 | 2210 | 2205 | 1006 |
| 660 | 20240905 | 100000 | 404750680 | 2205 | 2205 | 2205 | 2205 | 1001 |
| 661 | 20240905 | 095900 | 402543475 | 2200 | 2200 | 2205 | 2200 | 5564 |
| 662 | 20240905 | 095800 | 390293860 | 2200 | 2200 | 2200 | 2200 | 492 |
| 663 | 20240905 | 095700 | 389211460 | 2210 | 2205 | 2210 | 2200 | 838 |
| 664 | 20240905 | 095600 | 387365030 | 2205 | 2210 | 2210 | 2205 | 222 |
| 665 | 20240905 | 095500 | 386874535 | 2210 | 2215 | 2215 | 2210 | 2150 |
| 666 | 20240905 | 095400 | 382121800 | 2210 | 2210 | 2220 | 2210 | 3064 |
| 667 | 20240905 | 095300 | 375340045 | 2205 | 2195 | 2205 | 2195 | 1096 |
| 668 | 20240905 | 095200 | 372923375 | 2190 | 2200 | 2200 | 2190 | 2947 |
| 669 | 20240905 | 095100 | 366469425 | 2205 | 2185 | 2205 | 2170 | 4298 |
| 670 | 20240905 | 095000 | 357104635 | 2185 | 2195 | 2215 | 2185 | 2770 |
| 671 | 20240905 | 094900 | 351040415 | 2195 | 2205 | 2205 | 2195 | 2696 |
| 672 | 20240905 | 094800 | 345114970 | 2205 | 2215 | 2225 | 2205 | 2078 |
| 673 | 20240905 | 094700 | 340524495 | 2220 | 2205 | 2225 | 2205 | 42 |
| 674 | 20240905 | 094600 | 340431700 | 2205 | 2220 | 2220 | 2205 | 5210 |
| 675 | 20240905 | 094500 | 328871125 | 2220 | 2220 | 2225 | 2215 | 1740 |
| 676 | 20240905 | 094400 | 325002935 | 2220 | 2220 | 2225 | 2220 | 4951 |
| 677 | 20240905 | 094300 | 314011705 | 2215 | 2210 | 2215 | 2210 | 3843 |
| 678 | 20240905 | 094200 | 305504460 | 2210 | 2200 | 2210 | 2200 | 671 |
| 679 | 20240905 | 094100 | 304023015 | 2200 | 2200 | 2200 | 2200 | 801 |
| 680 | 20240905 | 094000 | 302260815 | 2210 | 2215 | 2215 | 2205 | 9 |
| 681 | 20240905 | 093900 | 302240935 | 2215 | 2215 | 2215 | 2200 | 2793 |
| 682 | 20240905 | 093800 | 296078455 | 2215 | 2220 | 2220 | 2215 | 2081 |
| 683 | 20240905 | 093700 | 291468450 | 2215 | 2215 | 2220 | 2210 | 1932 |
| 684 | 20240905 | 093600 | 287188480 | 2215 | 2215 | 2215 | 2215 | 596 |
| 685 | 20240905 | 093500 | 285868340 | 2215 | 2205 | 2215 | 2205 | 4396 |
| 686 | 20240905 | 093400 | 276153170 | 2200 | 2200 | 2200 | 2195 | 599 |
| 687 | 20240905 | 093300 | 274836495 | 2195 | 2195 | 2195 | 2195 | 287 |
| 688 | 20240905 | 093200 | 274206530 | 2195 | 2205 | 2205 | 2195 | 1312 |
| 689 | 20240905 | 093100 | 271324550 | 2205 | 2195 | 2205 | 2195 | 641 |
| 690 | 20240905 | 093000 | 269914365 | 2190 | 2195 | 2195 | 2190 | 106 |
| 691 | 20240905 | 092900 | 269681725 | 2195 | 2200 | 2200 | 2195 | 406 |
| 692 | 20240905 | 092800 | 268788905 | 2200 | 2195 | 2200 | 2195 | 5 |
| 693 | 20240905 | 092700 | 268777920 | 2185 | 2195 | 2195 | 2185 | 330 |
| 694 | 20240905 | 092600 | 268054200 | 2195 | 2190 | 2195 | 2180 | 1071 |
| 695 | 20240905 | 092500 | 265707615 | 2190 | 2175 | 2190 | 2165 | 658 |
| 696 | 20240905 | 092400 | 264276900 | 2165 | 2175 | 2175 | 2165 | 467 |
| 697 | 20240905 | 092300 | 263262075 | 2190 | 2160 | 2195 | 2155 | 4204 |
| 698 | 20240905 | 092200 | 254189890 | 2160 | 2165 | 2165 | 2160 | 3878 |
| 699 | 20240905 | 092100 | 245806790 | 2165 | 2170 | 2170 | 2165 | 5024 |
| 700 | 20240905 | 092000 | 234909210 | 2170 | 2190 | 2200 | 2170 | 6064 |
| 701 | 20240905 | 091900 | 221673640 | 2190 | 2190 | 2190 | 2190 | 1172 |
| 702 | 20240905 | 091800 | 219106960 | 2200 | 2200 | 2200 | 2200 | 297 |
| 703 | 20240905 | 091700 | 218453560 | 2200 | 2195 | 2200 | 2195 | 265 |
| 704 | 20240905 | 091600 | 217871570 | 2205 | 2205 | 2205 | 2205 | 0 |
| 705 | 20240905 | 091500 | 217871570 | 2205 | 2205 | 2205 | 2190 | 98 |
| 706 | 20240905 | 091400 | 217656650 | 2205 | 2205 | 2205 | 2195 | 612 |
| 707 | 20240905 | 091300 | 216309810 | 2205 | 2190 | 2210 | 2190 | 1086 |
| 708 | 20240905 | 091200 | 213931355 | 2190 | 2195 | 2210 | 2180 | 1028 |
| 709 | 20240905 | 091100 | 211680620 | 2180 | 2170 | 2185 | 2170 | 4733 |
| 710 | 20240905 | 091000 | 201342515 | 2170 | 2170 | 2185 | 2165 | 4099 |
| 711 | 20240905 | 090900 | 192447685 | 2170 | 2175 | 2185 | 2150 | 4170 |
| 712 | 20240905 | 090800 | 183412755 | 2175 | 2180 | 2180 | 2175 | 14220 |
| 713 | 20240905 | 090700 | 152454880 | 2185 | 2190 | 2195 | 2180 | 4005 |
| 714 | 20240905 | 090600 | 143693820 | 2190 | 2180 | 2205 | 2180 | 3058 |
| 715 | 20240905 | 090500 | 136986010 | 2180 | 2195 | 2195 | 2180 | 5044 |
| 716 | 20240905 | 090400 | 125949940 | 2195 | 2220 | 2220 | 2195 | 9771 |
| 717 | 20240905 | 090300 | 104432125 | 2220 | 2220 | 2220 | 2200 | 4538 |
| 718 | 20240905 | 090200 | 94398955 | 2225 | 2240 | 2240 | 2225 | 6798 |
| 719 | 20240905 | 090100 | 79235105 | 2240 | 2245 | 2250 | 2240 | 6555 |
| 720 | 20240905 | 090000 | 64519845 | 2240 | 2240 | 2255 | 2220 | 28796 |