38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 3 | 20230706 | 204000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230706 | 203900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230706 | 203800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230706 | 203700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230706 | 203600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230706 | 203500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230706 | 203400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230706 | 203300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230706 | 203200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230706 | 203100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230706 | 203000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230706 | 202900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230706 | 202800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230706 | 202700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230706 | 202600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230706 | 202500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230706 | 202400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230706 | 202300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230706 | 202200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230706 | 202100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230706 | 202000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230706 | 201900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230706 | 201800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230706 | 201700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230706 | 201600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230706 | 201500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230706 | 201400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230706 | 201300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230706 | 201200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230706 | 201100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 33 | 20230706 | 201000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230706 | 200900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230706 | 200800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230706 | 200700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230706 | 200600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230706 | 200500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230706 | 200400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230706 | 200300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230706 | 200200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230706 | 200100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230706 | 200000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230706 | 195900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230706 | 195800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230706 | 195700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230706 | 195600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230706 | 195500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230706 | 195400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230706 | 195300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230706 | 195200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230706 | 195100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230706 | 195000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230706 | 194900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230706 | 194800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230706 | 194700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230706 | 194600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230706 | 194500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230706 | 194400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230706 | 194300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230706 | 194200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230706 | 194100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 63 | 20230706 | 194000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230706 | 193900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230706 | 193800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230706 | 193700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230706 | 193600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230706 | 193500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230706 | 193400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230706 | 193300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230706 | 193200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230706 | 193100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230706 | 193000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230706 | 192900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230706 | 192800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230706 | 192700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230706 | 192600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230706 | 192500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230706 | 192400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230706 | 192300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230706 | 192200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230706 | 192100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230706 | 192000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230706 | 191900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230706 | 191800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230706 | 191700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230706 | 191600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230706 | 191500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230706 | 191400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230706 | 191300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230706 | 191200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230706 | 191100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 93 | 20230706 | 191000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230706 | 190900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230706 | 190800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230706 | 190700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230706 | 190600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230706 | 190500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230706 | 190400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230706 | 190300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230706 | 190200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230706 | 190100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230706 | 190000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230706 | 185900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230706 | 185800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230706 | 185700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230706 | 185600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230706 | 185500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230706 | 185400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230706 | 185300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230706 | 185200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230706 | 185100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230706 | 185000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230706 | 184900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230706 | 184800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230706 | 184700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230706 | 184600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230706 | 184500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230706 | 184400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230706 | 184300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230706 | 184200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230706 | 184100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 123 | 20230706 | 184000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230706 | 183900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230706 | 183800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230706 | 183700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230706 | 183600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230706 | 183500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230706 | 183400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230706 | 183300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230706 | 183200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230706 | 183100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230706 | 183000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230706 | 182900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230706 | 182800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230706 | 182700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230706 | 182600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230706 | 182500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230706 | 182400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230706 | 182300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230706 | 182200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230706 | 182100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230706 | 182000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230706 | 181900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230706 | 181800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230706 | 181700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230706 | 181600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230706 | 181500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230706 | 181400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230706 | 181300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230706 | 181200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230706 | 181100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 153 | 20230706 | 181000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230706 | 180900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230706 | 180800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230706 | 180700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230706 | 180600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230706 | 180500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230706 | 180400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230706 | 180300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230706 | 180200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230706 | 180100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230706 | 180000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230706 | 175900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230706 | 175800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230706 | 175700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230706 | 175600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230706 | 175500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230706 | 175400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230706 | 175300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230706 | 175200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230706 | 175100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230706 | 175000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230706 | 174900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230706 | 174800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230706 | 174700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230706 | 174600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230706 | 174500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230706 | 174400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230706 | 174300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230706 | 174200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230706 | 174100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 183 | 20230706 | 174000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230706 | 173900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230706 | 173800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20230706 | 173700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230706 | 173600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230706 | 173500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230706 | 173400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230706 | 173300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230706 | 173200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230706 | 173100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230706 | 173000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230706 | 172900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230706 | 172800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230706 | 172700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20230706 | 172600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20230706 | 172500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20230706 | 172400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20230706 | 172300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20230706 | 172200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20230706 | 172100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20230706 | 172000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20230706 | 171900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20230706 | 171800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20230706 | 171700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20230706 | 171600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20230706 | 171500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20230706 | 171400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20230706 | 171300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20230706 | 171200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20230706 | 171100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 213 | 20230706 | 171000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20230706 | 170900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20230706 | 170800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20230706 | 170700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20230706 | 170600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20230706 | 170500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20230706 | 170400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20230706 | 170300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20230706 | 170200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20230706 | 170100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20230706 | 170000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20230706 | 165900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20230706 | 165800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20230706 | 165700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20230706 | 165600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20230706 | 165500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20230706 | 165400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20230706 | 165300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20230706 | 165200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20230706 | 165100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20230706 | 165000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20230706 | 164900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20230706 | 164800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20230706 | 164700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20230706 | 164600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20230706 | 164500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20230706 | 164400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20230706 | 164300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20230706 | 164200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20230706 | 164100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 243 | 20230706 | 164000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20230706 | 163900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20230706 | 163800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20230706 | 163700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20230706 | 163600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20230706 | 163500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20230706 | 163400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20230706 | 163300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20230706 | 163200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20230706 | 163100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20230706 | 163000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20230706 | 162900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20230706 | 162800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20230706 | 162700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20230706 | 162600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20230706 | 162500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20230706 | 162400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20230706 | 162300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20230706 | 162200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20230706 | 162100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20230706 | 162000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20230706 | 161900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20230706 | 161800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20230706 | 161700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20230706 | 161600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20230706 | 161500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20230706 | 161400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20230706 | 161300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20230706 | 161200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20230706 | 161100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 273 | 20230706 | 161000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20230706 | 160900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20230706 | 160800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20230706 | 160700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20230706 | 160600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20230706 | 160500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20230706 | 160400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20230706 | 160300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20230706 | 160200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20230706 | 160100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20230706 | 160000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20230706 | 155900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20230706 | 155800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20230706 | 155700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20230706 | 155600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20230706 | 155500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20230706 | 155400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20230706 | 155300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20230706 | 155200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20230706 | 155100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20230706 | 155000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20230706 | 154900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20230706 | 154800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20230706 | 154700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20230706 | 154600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20230706 | 154500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20230706 | 154400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20230706 | 154300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20230706 | 154200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20230706 | 154100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 303 | 20230706 | 154000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20230706 | 153900 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20230706 | 153800 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20230706 | 153700 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20230706 | 153600 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20230706 | 153500 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20230706 | 153400 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20230706 | 153300 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20230706 | 153200 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20230706 | 153100 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20230706 | 153000 | 20999725250 | 30550 | 30550 | 30550 | 30550 | 18742 |
| 314 | 20230706 | 152900 | 20427157150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20230706 | 152800 | 20427157150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20230706 | 152700 | 20427157150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20230706 | 152600 | 20427157150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20230706 | 152500 | 20427157150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20230706 | 152400 | 20427157150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20230706 | 152300 | 20427157150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20230706 | 152200 | 20427157150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20230706 | 152100 | 20427157150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20230706 | 152000 | 20427157150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20230706 | 151900 | 20427157150 | 30550 | 30550 | 30550 | 30500 | 3431 |
| 325 | 20230706 | 151800 | 20322396600 | 30500 | 30550 | 30550 | 30500 | 1774 |
| 326 | 20230706 | 151700 | 20268282600 | 30550 | 30550 | 30550 | 30500 | 3374 |
| 327 | 20230706 | 151600 | 20165373350 | 30500 | 30450 | 30550 | 30450 | 2875 |
| 328 | 20230706 | 151500 | 20077689000 | 30500 | 30500 | 30550 | 30450 | 3579 |
| 329 | 20230706 | 151400 | 19968553600 | 30500 | 30600 | 30600 | 30500 | 1811 |
| 330 | 20230706 | 151300 | 19913263400 | 30600 | 30600 | 30600 | 30550 | 1465 |
| 331 | 20230706 | 151200 | 19868486750 | 30600 | 30500 | 30600 | 30500 | 2683 |
| 332 | 20230706 | 151100 | 19786475000 | 30500 | 30550 | 30600 | 30500 | 1870 |
| 333 | 20230706 | 151000 | 19729373500 | 30550 | 30500 | 30550 | 30500 | 2023 |
| 334 | 20230706 | 150900 | 19667600050 | 30500 | 30450 | 30550 | 30450 | 10979 |
| 335 | 20230706 | 150800 | 19332619900 | 30500 | 30500 | 30500 | 30450 | 1922 |
| 336 | 20230706 | 150700 | 19274081050 | 30500 | 30550 | 30550 | 30450 | 14850 |
| 337 | 20230706 | 150600 | 18821279800 | 30550 | 30500 | 30550 | 30500 | 1490 |
| 338 | 20230706 | 150500 | 18775807950 | 30550 | 30550 | 30550 | 30500 | 1213 |
| 339 | 20230706 | 150400 | 18738796450 | 30550 | 30550 | 30550 | 30500 | 1198 |
| 340 | 20230706 | 150300 | 18702246900 | 30500 | 30550 | 30550 | 30500 | 1369 |
| 341 | 20230706 | 150200 | 18660469800 | 30550 | 30550 | 30550 | 30500 | 3588 |
| 342 | 20230706 | 150100 | 18551028350 | 30500 | 30500 | 30550 | 30500 | 1092 |
| 343 | 20230706 | 150000 | 18517694600 | 30550 | 30500 | 30550 | 30500 | 1467 |
| 344 | 20230706 | 145900 | 18472911700 | 30550 | 30550 | 30550 | 30500 | 1211 |
| 345 | 20230706 | 145800 | 18435959950 | 30500 | 30500 | 30550 | 30500 | 1421 |
| 346 | 20230706 | 145700 | 18392613150 | 30500 | 30600 | 30600 | 30500 | 4335 |
| 347 | 20230706 | 145600 | 18260316800 | 30550 | 30600 | 30600 | 30550 | 1961 |
| 348 | 20230706 | 145500 | 18200404450 | 30550 | 30600 | 30600 | 30550 | 4038 |
| 349 | 20230706 | 145400 | 18077042650 | 30600 | 30550 | 30600 | 30550 | 2822 |
| 350 | 20230706 | 145300 | 17990823250 | 30600 | 30550 | 30600 | 30550 | 2450 |
| 351 | 20230706 | 145200 | 17915961700 | 30550 | 30600 | 30600 | 30550 | 551 |
| 352 | 20230706 | 145100 | 17899114900 | 30550 | 30600 | 30600 | 30550 | 700 |
| 353 | 20230706 | 145000 | 17877714750 | 30600 | 30600 | 30600 | 30550 | 474 |
| 354 | 20230706 | 144900 | 17863219750 | 30600 | 30600 | 30600 | 30550 | 702 |
| 355 | 20230706 | 144800 | 17841757150 | 30600 | 30600 | 30600 | 30550 | 1636 |
| 356 | 20230706 | 144700 | 17791726600 | 30600 | 30600 | 30650 | 30550 | 1116 |
| 357 | 20230706 | 144600 | 17757586250 | 30650 | 30600 | 30650 | 30600 | 511 |
| 358 | 20230706 | 144500 | 17741946500 | 30600 | 30600 | 30600 | 30600 | 613 |
| 359 | 20230706 | 144400 | 17723188700 | 30600 | 30600 | 30650 | 30600 | 925 |
| 360 | 20230706 | 144300 | 17694874600 | 30600 | 30600 | 30600 | 30550 | 1017 |
| 361 | 20230706 | 144200 | 17663772950 | 30600 | 30600 | 30600 | 30500 | 596 |
| 362 | 20230706 | 144100 | 17645563700 | 30500 | 30550 | 30600 | 30500 | 14480 |
| 363 | 20230706 | 144000 | 17203092600 | 30500 | 30500 | 30550 | 30500 | 1573 |
| 364 | 20230706 | 143900 | 17155083550 | 30500 | 30550 | 30550 | 30500 | 4233 |
| 365 | 20230706 | 143800 | 17025797300 | 30550 | 30550 | 30600 | 30550 | 1938 |
| 366 | 20230706 | 143700 | 16966589500 | 30550 | 30550 | 30600 | 30550 | 7421 |
| 367 | 20230706 | 143600 | 16739876800 | 30550 | 30550 | 30600 | 30550 | 491 |
| 368 | 20230706 | 143500 | 16724874100 | 30550 | 30600 | 30600 | 30550 | 645 |
| 369 | 20230706 | 143400 | 16705162600 | 30550 | 30550 | 30600 | 30550 | 1218 |
| 370 | 20230706 | 143300 | 16667947550 | 30550 | 30600 | 30600 | 30550 | 476 |
| 371 | 20230706 | 143200 | 16653401250 | 30600 | 30600 | 30600 | 30550 | 1330 |
| 372 | 20230706 | 143100 | 16612712750 | 30650 | 30650 | 30650 | 30600 | 820 |
| 373 | 20230706 | 143000 | 16587617750 | 30650 | 30600 | 30650 | 30600 | 585 |
| 374 | 20230706 | 142900 | 16569713700 | 30600 | 30600 | 30650 | 30600 | 5589 |
| 375 | 20230706 | 142800 | 16398689200 | 30600 | 30650 | 30650 | 30600 | 2046 |
| 376 | 20230706 | 142700 | 16336079400 | 30650 | 30650 | 30650 | 30600 | 688 |
| 377 | 20230706 | 142600 | 16315012300 | 30600 | 30600 | 30650 | 30600 | 293 |
| 378 | 20230706 | 142500 | 16306042700 | 30650 | 30600 | 30650 | 30600 | 917 |
| 379 | 20230706 | 142400 | 16277962100 | 30650 | 30600 | 30650 | 30600 | 504 |
| 380 | 20230706 | 142300 | 16262536850 | 30650 | 30650 | 30650 | 30600 | 592 |
| 381 | 20230706 | 142200 | 16244406650 | 30600 | 30600 | 30650 | 30600 | 471 |
| 382 | 20230706 | 142100 | 16229990700 | 30600 | 30650 | 30650 | 30600 | 503 |
| 383 | 20230706 | 142000 | 16214584750 | 30650 | 30650 | 30700 | 30650 | 2897 |
| 384 | 20230706 | 141900 | 16125721600 | 30700 | 30700 | 30700 | 30650 | 959 |
| 385 | 20230706 | 141800 | 16096323400 | 30650 | 30650 | 30700 | 30650 | 549 |
| 386 | 20230706 | 141700 | 16079494600 | 30650 | 30650 | 30700 | 30650 | 923 |
| 387 | 20230706 | 141600 | 16051201600 | 30650 | 30700 | 30700 | 30650 | 709 |
| 388 | 20230706 | 141500 | 16029458650 | 30700 | 30650 | 30700 | 30650 | 564 |
| 389 | 20230706 | 141400 | 16012165700 | 30650 | 30650 | 30650 | 30650 | 1105 |
| 390 | 20230706 | 141300 | 15978297450 | 30650 | 30650 | 30700 | 30650 | 545 |
| 391 | 20230706 | 141200 | 15961592500 | 30700 | 30650 | 30700 | 30650 | 396 |
| 392 | 20230706 | 141100 | 15949444500 | 30700 | 30700 | 30700 | 30650 | 554 |
| 393 | 20230706 | 141000 | 15932456750 | 30700 | 30650 | 30700 | 30650 | 3628 |
| 394 | 20230706 | 140900 | 15821246950 | 30600 | 30600 | 30650 | 30600 | 1718 |
| 395 | 20230706 | 140800 | 15768614400 | 30600 | 30600 | 30600 | 30600 | 642 |
| 396 | 20230706 | 140700 | 15748969200 | 30650 | 30600 | 30650 | 30600 | 263 |
| 397 | 20230706 | 140600 | 15740917350 | 30650 | 30600 | 30650 | 30600 | 412 |
| 398 | 20230706 | 140500 | 15728309300 | 30600 | 30600 | 30650 | 30600 | 381 |
| 399 | 20230706 | 140400 | 15716649800 | 30650 | 30650 | 30650 | 30600 | 308 |
| 400 | 20230706 | 140300 | 15707222850 | 30650 | 30650 | 30650 | 30600 | 575 |
| 401 | 20230706 | 140200 | 15689617800 | 30650 | 30650 | 30650 | 30600 | 237 |
| 402 | 20230706 | 140100 | 15682364600 | 30600 | 30650 | 30650 | 30550 | 1233 |
| 403 | 20230706 | 140000 | 15644634750 | 30600 | 30600 | 30650 | 30550 | 1287 |
| 404 | 20230706 | 135900 | 15605251300 | 30600 | 30600 | 30600 | 30600 | 552 |
| 405 | 20230706 | 135800 | 15588360100 | 30600 | 30650 | 30650 | 30600 | 2796 |
| 406 | 20230706 | 135700 | 15502801350 | 30650 | 30650 | 30650 | 30600 | 442 |
| 407 | 20230706 | 135600 | 15489272950 | 30650 | 30650 | 30650 | 30600 | 356 |
| 408 | 20230706 | 135500 | 15478369650 | 30650 | 30650 | 30650 | 30600 | 1196 |
| 409 | 20230706 | 135400 | 15441735400 | 30650 | 30600 | 30650 | 30600 | 612 |
| 410 | 20230706 | 135300 | 15422989700 | 30600 | 30600 | 30650 | 30550 | 4483 |
| 411 | 20230706 | 135200 | 15285813100 | 30600 | 30600 | 30600 | 30550 | 665 |
| 412 | 20230706 | 135100 | 15265482400 | 30600 | 30550 | 30600 | 30550 | 301 |
| 413 | 20230706 | 135000 | 15256282100 | 30550 | 30600 | 30600 | 30550 | 1100 |
| 414 | 20230706 | 134900 | 15222655300 | 30550 | 30550 | 30600 | 30550 | 585 |
| 415 | 20230706 | 134800 | 15204779450 | 30600 | 30550 | 30600 | 30550 | 395 |
| 416 | 20230706 | 134700 | 15192702150 | 30600 | 30600 | 30600 | 30550 | 3575 |
| 417 | 20230706 | 134600 | 15083472400 | 30600 | 30600 | 30600 | 30550 | 863 |
| 418 | 20230706 | 134500 | 15057103050 | 30600 | 30550 | 30600 | 30550 | 768 |
| 419 | 20230706 | 134400 | 15033622400 | 30600 | 30550 | 30600 | 30550 | 687 |
| 420 | 20230706 | 134300 | 15012626400 | 30550 | 30650 | 30650 | 30550 | 4698 |
| 421 | 20230706 | 134200 | 14868857500 | 30650 | 30600 | 30650 | 30600 | 463 |
| 422 | 20230706 | 134100 | 14854686400 | 30650 | 30600 | 30650 | 30600 | 1162 |
| 423 | 20230706 | 134000 | 14819128900 | 30600 | 30600 | 30600 | 30550 | 1313 |
| 424 | 20230706 | 133900 | 14778983500 | 30600 | 30600 | 30600 | 30550 | 1435 |
| 425 | 20230706 | 133800 | 14735090950 | 30600 | 30600 | 30650 | 30600 | 3427 |
| 426 | 20230706 | 133700 | 14630219900 | 30600 | 30650 | 30650 | 30600 | 567 |
| 427 | 20230706 | 133600 | 14612860100 | 30600 | 30650 | 30650 | 30600 | 446 |
| 428 | 20230706 | 133500 | 14599208650 | 30650 | 30650 | 30700 | 30600 | 2031 |
| 429 | 20230706 | 133400 | 14536990000 | 30650 | 30650 | 30700 | 30650 | 1111 |
| 430 | 20230706 | 133300 | 14502937150 | 30650 | 30650 | 30700 | 30650 | 888 |
| 431 | 20230706 | 133200 | 14475719700 | 30700 | 30650 | 30700 | 30650 | 822 |
| 432 | 20230706 | 133100 | 14450523050 | 30650 | 30650 | 30700 | 30650 | 732 |
| 433 | 20230706 | 133000 | 14428083400 | 30650 | 30650 | 30650 | 30600 | 641 |
| 434 | 20230706 | 132900 | 14408450250 | 30650 | 30650 | 30650 | 30600 | 1361 |
| 435 | 20230706 | 132800 | 14366759250 | 30650 | 30650 | 30650 | 30600 | 881 |
| 436 | 20230706 | 132700 | 14339770750 | 30600 | 30650 | 30700 | 30600 | 1683 |
| 437 | 20230706 | 132600 | 14288203650 | 30650 | 30600 | 30650 | 30600 | 1923 |
| 438 | 20230706 | 132500 | 14229279750 | 30650 | 30650 | 30650 | 30600 | 1706 |
| 439 | 20230706 | 132400 | 14177017250 | 30650 | 30650 | 30700 | 30650 | 1024 |
| 440 | 20230706 | 132300 | 14145614550 | 30700 | 30650 | 30700 | 30650 | 1829 |
| 441 | 20230706 | 132200 | 14089531950 | 30650 | 30700 | 30700 | 30650 | 340 |
| 442 | 20230706 | 132100 | 14079106500 | 30650 | 30650 | 30700 | 30650 | 451 |
| 443 | 20230706 | 132000 | 14065281250 | 30650 | 30600 | 30700 | 30600 | 2275 |
| 444 | 20230706 | 131900 | 13995563350 | 30600 | 30650 | 30650 | 30600 | 467 |
| 445 | 20230706 | 131800 | 13981272000 | 30650 | 30600 | 30650 | 30600 | 768 |
| 446 | 20230706 | 131700 | 13957770200 | 30600 | 30650 | 30650 | 30600 | 575 |
| 447 | 20230706 | 131600 | 13940173450 | 30600 | 30650 | 30650 | 30600 | 1923 |
| 448 | 20230706 | 131500 | 13881325800 | 30650 | 30650 | 30700 | 30600 | 3779 |
| 449 | 20230706 | 131400 | 13765551450 | 30700 | 30600 | 30700 | 30550 | 3009 |
| 450 | 20230706 | 131300 | 13673416150 | 30600 | 30600 | 30600 | 30600 | 2514 |
| 451 | 20230706 | 131200 | 13596487750 | 30600 | 30650 | 30650 | 30500 | 19741 |
| 452 | 20230706 | 131100 | 12993000350 | 30650 | 30650 | 30700 | 30650 | 1654 |
| 453 | 20230706 | 131000 | 12942304950 | 30650 | 30700 | 30700 | 30650 | 672 |
| 454 | 20230706 | 130900 | 12921705150 | 30650 | 30650 | 30700 | 30650 | 916 |
| 455 | 20230706 | 130800 | 12893628100 | 30700 | 30700 | 30700 | 30650 | 509 |
| 456 | 20230706 | 130700 | 12878012600 | 30650 | 30700 | 30700 | 30650 | 1003 |
| 457 | 20230706 | 130600 | 12847266000 | 30650 | 30700 | 30700 | 30650 | 1940 |
| 458 | 20230706 | 130500 | 12787737750 | 30700 | 30650 | 30700 | 30650 | 1582 |
| 459 | 20230706 | 130400 | 12739175300 | 30700 | 30700 | 30750 | 30700 | 2655 |
| 460 | 20230706 | 130300 | 12657665550 | 30750 | 30750 | 30750 | 30700 | 1129 |
| 461 | 20230706 | 130200 | 12623000000 | 30700 | 30750 | 30750 | 30700 | 2865 |
| 462 | 20230706 | 130100 | 12535036200 | 30750 | 30750 | 30750 | 30700 | 311 |
| 463 | 20230706 | 130000 | 12525474100 | 30750 | 30750 | 30750 | 30700 | 1004 |
| 464 | 20230706 | 125900 | 12494602600 | 30750 | 30700 | 30750 | 30700 | 265 |
| 465 | 20230706 | 125800 | 12486461000 | 30700 | 30700 | 30750 | 30700 | 421 |
| 466 | 20230706 | 125700 | 12473530900 | 30750 | 30750 | 30750 | 30700 | 303 |
| 467 | 20230706 | 125600 | 12464221350 | 30750 | 30750 | 30750 | 30750 | 596 |
| 468 | 20230706 | 125500 | 12445894350 | 30750 | 30700 | 30750 | 30700 | 569 |
| 469 | 20230706 | 125400 | 12428408000 | 30750 | 30750 | 30800 | 30700 | 1012 |
| 470 | 20230706 | 125300 | 12397287900 | 30750 | 30800 | 30800 | 30750 | 350 |
| 471 | 20230706 | 125200 | 12386524950 | 30800 | 30750 | 30800 | 30750 | 558 |
| 472 | 20230706 | 125100 | 12369365800 | 30800 | 30750 | 30800 | 30750 | 883 |
| 473 | 20230706 | 125000 | 12342211450 | 30750 | 30750 | 30800 | 30750 | 1745 |
| 474 | 20230706 | 124900 | 12288538100 | 30750 | 30800 | 30800 | 30700 | 3680 |
| 475 | 20230706 | 124800 | 12175376500 | 30750 | 30850 | 30850 | 30750 | 5707 |
| 476 | 20230706 | 124700 | 11999633050 | 30800 | 30850 | 30850 | 30800 | 246 |
| 477 | 20230706 | 124600 | 11992054700 | 30850 | 30850 | 30850 | 30800 | 123 |
| 478 | 20230706 | 124500 | 11988261400 | 30850 | 30850 | 30850 | 30800 | 656 |
| 479 | 20230706 | 124400 | 11968024750 | 30850 | 30850 | 30850 | 30800 | 67 |
| 480 | 20230706 | 124300 | 11965957950 | 30850 | 30850 | 30900 | 30800 | 428 |
| 481 | 20230706 | 124200 | 11952756950 | 30850 | 30850 | 30900 | 30850 | 396 |
| 482 | 20230706 | 124100 | 11940539800 | 30850 | 30850 | 30900 | 30850 | 634 |
| 483 | 20230706 | 124000 | 11920979900 | 30850 | 30850 | 30900 | 30850 | 880 |
| 484 | 20230706 | 123900 | 11893829550 | 30850 | 30900 | 30900 | 30800 | 1135 |
| 485 | 20230706 | 123800 | 11858814700 | 30900 | 30850 | 30900 | 30850 | 620 |
| 486 | 20230706 | 123700 | 11839679450 | 30850 | 30850 | 30900 | 30850 | 2846 |
| 487 | 20230706 | 123600 | 11751880050 | 30850 | 30850 | 30850 | 30800 | 784 |
| 488 | 20230706 | 123500 | 11727707950 | 30850 | 30850 | 30850 | 30800 | 1455 |
| 489 | 20230706 | 123400 | 11682842950 | 30850 | 30800 | 30850 | 30750 | 16402 |
| 490 | 20230706 | 123300 | 11177362000 | 30850 | 30850 | 30850 | 30800 | 2687 |
| 491 | 20230706 | 123200 | 11094471700 | 30850 | 30850 | 30900 | 30850 | 1683 |
| 492 | 20230706 | 123100 | 11042541950 | 30850 | 30900 | 30900 | 30850 | 200 |
| 493 | 20230706 | 123000 | 11036370700 | 30900 | 30850 | 30900 | 30850 | 291 |
| 494 | 20230706 | 122900 | 11027387750 | 30850 | 30900 | 30900 | 30850 | 696 |
| 495 | 20230706 | 122800 | 11005903500 | 30900 | 30850 | 30900 | 30850 | 696 |
| 496 | 20230706 | 122700 | 10984413950 | 30850 | 30850 | 30900 | 30850 | 104 |
| 497 | 20230706 | 122600 | 10981201150 | 30850 | 30900 | 30900 | 30850 | 327 |
| 498 | 20230706 | 122500 | 10971102750 | 30900 | 30900 | 30900 | 30850 | 1875 |
| 499 | 20230706 | 122400 | 10913253850 | 30850 | 30850 | 30900 | 30850 | 1193 |
| 500 | 20230706 | 122300 | 10876446450 | 30850 | 30900 | 30900 | 30850 | 494 |
| 501 | 20230706 | 122200 | 10861191000 | 30900 | 30900 | 30950 | 30900 | 1361 |
| 502 | 20230706 | 122100 | 10819135450 | 30900 | 30950 | 30950 | 30900 | 502 |
| 503 | 20230706 | 122000 | 10803613350 | 30950 | 30950 | 30950 | 30900 | 161 |
| 504 | 20230706 | 121900 | 10798635500 | 30950 | 30950 | 30950 | 30900 | 75 |
| 505 | 20230706 | 121800 | 10796317000 | 30950 | 30900 | 30950 | 30900 | 150 |
| 506 | 20230706 | 121700 | 10791677950 | 30950 | 30900 | 30950 | 30900 | 171 |
| 507 | 20230706 | 121600 | 10786392650 | 30900 | 30900 | 30900 | 30900 | 55 |
| 508 | 20230706 | 121500 | 10784693150 | 30900 | 30950 | 30950 | 30900 | 560 |
| 509 | 20230706 | 121400 | 10767385150 | 30900 | 30900 | 30950 | 30900 | 201 |
| 510 | 20230706 | 121300 | 10761171650 | 30950 | 30950 | 30950 | 30900 | 55 |
| 511 | 20230706 | 121200 | 10759469900 | 30950 | 30900 | 30950 | 30900 | 3440 |
| 512 | 20230706 | 121100 | 10653144950 | 30950 | 30900 | 30950 | 30900 | 184 |
| 513 | 20230706 | 121000 | 10647458450 | 30900 | 30950 | 30950 | 30900 | 1257 |
| 514 | 20230706 | 120900 | 10608611150 | 30900 | 30950 | 30950 | 30900 | 315 |
| 515 | 20230706 | 120800 | 10598875950 | 30950 | 30950 | 30950 | 30900 | 341 |
| 516 | 20230706 | 120700 | 10588331400 | 30950 | 31000 | 31000 | 30950 | 1356 |
| 517 | 20230706 | 120600 | 10546362650 | 31000 | 30950 | 31000 | 30950 | 209 |
| 518 | 20230706 | 120500 | 10539893450 | 30950 | 30950 | 30950 | 30950 | 845 |
| 519 | 20230706 | 120400 | 10513740700 | 30950 | 30950 | 31000 | 30950 | 931 |
| 520 | 20230706 | 120300 | 10484925250 | 31000 | 31000 | 31050 | 30950 | 5067 |
| 521 | 20230706 | 120200 | 10327926900 | 31000 | 31000 | 31050 | 31000 | 344 |
| 522 | 20230706 | 120100 | 10317252550 | 31050 | 31050 | 31050 | 31000 | 508 |
| 523 | 20230706 | 120000 | 10301496650 | 31000 | 31050 | 31050 | 31000 | 167 |
| 524 | 20230706 | 115900 | 10296314000 | 31050 | 31000 | 31050 | 31000 | 749 |
| 525 | 20230706 | 115800 | 10273087550 | 31050 | 31000 | 31050 | 31000 | 173 |
| 526 | 20230706 | 115700 | 10267720200 | 31050 | 31050 | 31050 | 31000 | 537 |
| 527 | 20230706 | 115600 | 10251051300 | 31050 | 31050 | 31050 | 31000 | 134 |
| 528 | 20230706 | 115500 | 10246894200 | 31050 | 31000 | 31050 | 31000 | 105 |
| 529 | 20230706 | 115400 | 10243636450 | 31000 | 31000 | 31050 | 31000 | 129 |
| 530 | 20230706 | 115300 | 10239636950 | 31050 | 31000 | 31050 | 31000 | 1102 |
| 531 | 20230706 | 115200 | 10205470200 | 31000 | 31050 | 31050 | 31000 | 386 |
| 532 | 20230706 | 115100 | 10193501800 | 31050 | 31000 | 31050 | 31000 | 290 |
| 533 | 20230706 | 115000 | 10184511050 | 31050 | 31050 | 31100 | 31050 | 1242 |
| 534 | 20230706 | 114900 | 10145944650 | 31100 | 31050 | 31100 | 31050 | 64 |
| 535 | 20230706 | 114800 | 10143955550 | 31050 | 31050 | 31100 | 31050 | 1434 |
| 536 | 20230706 | 114700 | 10099429800 | 31050 | 31050 | 31100 | 31050 | 469 |
| 537 | 20230706 | 114600 | 10084851450 | 31100 | 31100 | 31100 | 31050 | 35 |
| 538 | 20230706 | 114500 | 10083763850 | 31100 | 31100 | 31100 | 31050 | 1195 |
| 539 | 20230706 | 114400 | 10046599900 | 31100 | 31050 | 31100 | 31050 | 1902 |
| 540 | 20230706 | 114300 | 9987460650 | 31050 | 31050 | 31100 | 31050 | 275 |
| 541 | 20230706 | 114200 | 9978921700 | 31100 | 31050 | 31100 | 31050 | 98 |
| 542 | 20230706 | 114100 | 9975877650 | 31050 | 31100 | 31100 | 31050 | 78 |
| 543 | 20230706 | 114000 | 9973454000 | 31100 | 31050 | 31100 | 31050 | 105 |
| 544 | 20230706 | 113900 | 9970193100 | 31050 | 31050 | 31100 | 31050 | 275 |
| 545 | 20230706 | 113800 | 9961654250 | 31050 | 31050 | 31100 | 31050 | 354 |
| 546 | 20230706 | 113700 | 9950660500 | 31050 | 31050 | 31050 | 31050 | 368 |
| 547 | 20230706 | 113600 | 9939234100 | 31050 | 31100 | 31100 | 31050 | 1183 |
| 548 | 20230706 | 113500 | 9902501000 | 31050 | 31100 | 31100 | 31050 | 222 |
| 549 | 20230706 | 113400 | 9895603900 | 31050 | 31050 | 31100 | 31050 | 2123 |
| 550 | 20230706 | 113300 | 9829616150 | 31100 | 31100 | 31100 | 31050 | 280 |
| 551 | 20230706 | 113200 | 9820918900 | 31100 | 31150 | 31200 | 31050 | 7230 |
| 552 | 20230706 | 113100 | 9595875300 | 31200 | 31200 | 31200 | 31150 | 249 |
| 553 | 20230706 | 113000 | 9588109700 | 31150 | 31150 | 31200 | 31150 | 913 |
| 554 | 20230706 | 112900 | 9559667700 | 31200 | 31150 | 31200 | 31150 | 26 |
| 555 | 20230706 | 112800 | 9558857000 | 31150 | 31150 | 31200 | 31150 | 257 |
| 556 | 20230706 | 112700 | 9550850950 | 31150 | 31150 | 31200 | 31150 | 132 |
| 557 | 20230706 | 112600 | 9546738500 | 31150 | 31150 | 31200 | 31150 | 2155 |
| 558 | 20230706 | 112500 | 9479609700 | 31150 | 31200 | 31200 | 31150 | 2441 |
| 559 | 20230706 | 112400 | 9403567250 | 31150 | 31150 | 31200 | 31150 | 192 |
| 560 | 20230706 | 112300 | 9397578550 | 31150 | 31200 | 31200 | 31150 | 438 |
| 561 | 20230706 | 112200 | 9383917000 | 31200 | 31200 | 31200 | 31150 | 98 |
| 562 | 20230706 | 112100 | 9380863350 | 31200 | 31200 | 31200 | 31150 | 165 |
| 563 | 20230706 | 112000 | 9375716700 | 31200 | 31200 | 31200 | 31200 | 121 |
| 564 | 20230706 | 111900 | 9371941500 | 31200 | 31200 | 31200 | 31150 | 477 |
| 565 | 20230706 | 111800 | 9357069500 | 31200 | 31200 | 31200 | 31150 | 1291 |
| 566 | 20230706 | 111700 | 9316795150 | 31200 | 31200 | 31200 | 31200 | 102 |
| 567 | 20230706 | 111600 | 9313612750 | 31200 | 31200 | 31200 | 31150 | 112 |
| 568 | 20230706 | 111500 | 9310122300 | 31150 | 31150 | 31200 | 31150 | 477 |
| 569 | 20230706 | 111400 | 9295244400 | 31200 | 31150 | 31200 | 31150 | 887 |
| 570 | 20230706 | 111300 | 9267614300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 571 | 20230706 | 111200 | 9267614300 | 31150 | 31150 | 31300 | 31150 | 3837 |
| 572 | 20230706 | 111100 | 9148042050 | 31200 | 31200 | 31200 | 31150 | 763 |
| 573 | 20230706 | 111000 | 9124262200 | 31200 | 31150 | 31200 | 31150 | 264 |
| 574 | 20230706 | 110900 | 9116032350 | 31150 | 31150 | 31150 | 31100 | 1904 |
| 575 | 20230706 | 110800 | 9056729800 | 31100 | 31150 | 31150 | 31100 | 648 |
| 576 | 20230706 | 110700 | 9036568400 | 31150 | 31100 | 31150 | 31100 | 124 |
| 577 | 20230706 | 110600 | 9032711550 | 31150 | 31150 | 31150 | 31100 | 1740 |
| 578 | 20230706 | 110500 | 8978513450 | 31200 | 31150 | 31200 | 31150 | 357 |
| 579 | 20230706 | 110400 | 8967388200 | 31200 | 31200 | 31200 | 31150 | 255 |
| 580 | 20230706 | 110300 | 8959433950 | 31200 | 31150 | 31200 | 31150 | 699 |
| 581 | 20230706 | 110200 | 8937639150 | 31200 | 31150 | 31200 | 31150 | 480 |
| 582 | 20230706 | 110100 | 8922673450 | 31200 | 31200 | 31200 | 31150 | 1133 |
| 583 | 20230706 | 110000 | 8887378600 | 31200 | 31300 | 31300 | 31200 | 4599 |
| 584 | 20230706 | 105900 | 8743779700 | 31300 | 31250 | 31300 | 31250 | 465 |
| 585 | 20230706 | 105800 | 8729232150 | 31300 | 31350 | 31350 | 31250 | 4040 |
| 586 | 20230706 | 105700 | 8602664500 | 31350 | 31400 | 31400 | 31350 | 1580 |
| 587 | 20230706 | 105600 | 8553087300 | 31400 | 31350 | 31400 | 31350 | 1491 |
| 588 | 20230706 | 105500 | 8506277600 | 31400 | 31400 | 31400 | 31350 | 485 |
| 589 | 20230706 | 105400 | 8491050450 | 31400 | 31400 | 31400 | 31350 | 1280 |
| 590 | 20230706 | 105300 | 8450860600 | 31400 | 31400 | 31400 | 31350 | 566 |
| 591 | 20230706 | 105200 | 8433096450 | 31400 | 31400 | 31400 | 31350 | 315 |
| 592 | 20230706 | 105100 | 8423208900 | 31400 | 31400 | 31400 | 31350 | 290 |
| 593 | 20230706 | 105000 | 8414106000 | 31400 | 31400 | 31400 | 31350 | 268 |
| 594 | 20230706 | 104900 | 8405694550 | 31400 | 31400 | 31400 | 31350 | 339 |
| 595 | 20230706 | 104800 | 8395050450 | 31400 | 31400 | 31400 | 31350 | 272 |
| 596 | 20230706 | 104700 | 8386511900 | 31400 | 31350 | 31400 | 31350 | 992 |
| 597 | 20230706 | 104600 | 8355410150 | 31400 | 31350 | 31450 | 31350 | 1396 |
| 598 | 20230706 | 104500 | 8311567850 | 31350 | 31400 | 31400 | 31350 | 330 |
| 599 | 20230706 | 104400 | 8301207600 | 31400 | 31350 | 31400 | 31300 | 1128 |
| 600 | 20230706 | 104300 | 8265844350 | 31350 | 31350 | 31350 | 31350 | 86 |
| 601 | 20230706 | 104200 | 8263148250 | 31350 | 31300 | 31350 | 31300 | 1672 |
| 602 | 20230706 | 104100 | 8210814600 | 31250 | 31300 | 31300 | 31250 | 772 |
| 603 | 20230706 | 104000 | 8186655000 | 31250 | 31250 | 31300 | 31250 | 268 |
| 604 | 20230706 | 103900 | 8178274100 | 31300 | 31250 | 31300 | 31250 | 327 |
| 605 | 20230706 | 103800 | 8168045000 | 31300 | 31300 | 31350 | 31300 | 1398 |
| 606 | 20230706 | 103700 | 8124284900 | 31300 | 31400 | 31400 | 31300 | 4309 |
| 607 | 20230706 | 103600 | 7989219800 | 31400 | 31350 | 31400 | 31350 | 819 |
| 608 | 20230706 | 103500 | 7963541000 | 31300 | 31350 | 31350 | 31300 | 297 |
| 609 | 20230706 | 103400 | 7954230900 | 31350 | 31350 | 31400 | 31350 | 246 |
| 610 | 20230706 | 103300 | 7946513500 | 31350 | 31350 | 31350 | 31350 | 229 |
| 611 | 20230706 | 103200 | 7939334350 | 31350 | 31300 | 31350 | 31300 | 1261 |
| 612 | 20230706 | 103100 | 7899857950 | 31300 | 31250 | 31350 | 31250 | 1476 |
| 613 | 20230706 | 103000 | 7853703300 | 31200 | 31250 | 31250 | 31200 | 1254 |
| 614 | 20230706 | 102900 | 7814551250 | 31250 | 31400 | 31400 | 31150 | 7400 |
| 615 | 20230706 | 102800 | 7582915150 | 31400 | 31400 | 31400 | 31350 | 402 |
| 616 | 20230706 | 102700 | 7570310600 | 31400 | 31400 | 31450 | 31350 | 2106 |
| 617 | 20230706 | 102600 | 7504189550 | 31400 | 31400 | 31400 | 31350 | 1158 |
| 618 | 20230706 | 102500 | 7467844650 | 31350 | 31400 | 31400 | 31350 | 1833 |
| 619 | 20230706 | 102400 | 7410330700 | 31400 | 31400 | 31400 | 31350 | 470 |
| 620 | 20230706 | 102300 | 7395572850 | 31400 | 31400 | 31450 | 31350 | 2421 |
| 621 | 20230706 | 102200 | 7319596650 | 31450 | 31450 | 31500 | 31400 | 1643 |
| 622 | 20230706 | 102100 | 7267926350 | 31450 | 31400 | 31450 | 31400 | 801 |
| 623 | 20230706 | 102000 | 7242766400 | 31400 | 31400 | 31400 | 31400 | 1790 |
| 624 | 20230706 | 101900 | 7186560400 | 31450 | 31450 | 31450 | 31400 | 2630 |
| 625 | 20230706 | 101800 | 7103966750 | 31400 | 31450 | 31500 | 31400 | 2001 |
| 626 | 20230706 | 101700 | 7041035450 | 31500 | 31450 | 31500 | 31450 | 1164 |
| 627 | 20230706 | 101600 | 7004425150 | 31450 | 31450 | 31500 | 31400 | 4567 |
| 628 | 20230706 | 101500 | 6860823850 | 31500 | 31500 | 31550 | 31450 | 5598 |
| 629 | 20230706 | 101400 | 6684606900 | 31450 | 31450 | 31500 | 31400 | 2710 |
| 630 | 20230706 | 101300 | 6599359300 | 31450 | 31500 | 31500 | 31400 | 3691 |
| 631 | 20230706 | 101200 | 6483181200 | 31500 | 31450 | 31500 | 31400 | 2324 |
| 632 | 20230706 | 101100 | 6410068500 | 31450 | 31400 | 31450 | 31350 | 3585 |
| 633 | 20230706 | 101000 | 6297457750 | 31450 | 31400 | 31500 | 31400 | 7706 |
| 634 | 20230706 | 100900 | 6055231150 | 31400 | 31200 | 31400 | 31200 | 6886 |
| 635 | 20230706 | 100800 | 5840040900 | 31150 | 31200 | 31200 | 31150 | 742 |
| 636 | 20230706 | 100700 | 5816927100 | 31150 | 31200 | 31200 | 31150 | 4447 |
| 637 | 20230706 | 100600 | 5678216950 | 31200 | 31250 | 31250 | 31200 | 282 |
| 638 | 20230706 | 100500 | 5669407400 | 31250 | 31300 | 31300 | 31200 | 1055 |
| 639 | 20230706 | 100400 | 5636461400 | 31250 | 31250 | 31300 | 31250 | 426 |
| 640 | 20230706 | 100300 | 5623139100 | 31250 | 31300 | 31350 | 31250 | 2081 |
| 641 | 20230706 | 100200 | 5558070250 | 31300 | 31350 | 31350 | 31300 | 619 |
| 642 | 20230706 | 100100 | 5538690600 | 31350 | 31300 | 31350 | 31300 | 335 |
| 643 | 20230706 | 100000 | 5528200800 | 31300 | 31250 | 31300 | 31250 | 2917 |
| 644 | 20230706 | 095900 | 5437000700 | 31250 | 31300 | 31300 | 31250 | 2687 |
| 645 | 20230706 | 095800 | 5353028200 | 31300 | 31250 | 31300 | 31250 | 2593 |
| 646 | 20230706 | 095700 | 5271876300 | 31250 | 31300 | 31300 | 31250 | 1054 |
| 647 | 20230706 | 095600 | 5238912600 | 31300 | 31300 | 31300 | 31250 | 231 |
| 648 | 20230706 | 095500 | 5231683600 | 31250 | 31300 | 31300 | 31250 | 1256 |
| 649 | 20230706 | 095400 | 5192370850 | 31300 | 31350 | 31350 | 31250 | 475 |
| 650 | 20230706 | 095300 | 5177506000 | 31300 | 31300 | 31350 | 31300 | 1294 |
| 651 | 20230706 | 095200 | 5136997300 | 31300 | 31250 | 31300 | 31250 | 2389 |
| 652 | 20230706 | 095100 | 5062252400 | 31250 | 31250 | 31250 | 31150 | 2430 |
| 653 | 20230706 | 095000 | 4986340000 | 31250 | 31150 | 31300 | 31150 | 2473 |
| 654 | 20230706 | 094900 | 4909130250 | 31150 | 31150 | 31200 | 31150 | 799 |
| 655 | 20230706 | 094800 | 4884237600 | 31150 | 31050 | 31150 | 31050 | 3178 |
| 656 | 20230706 | 094700 | 4785429800 | 31050 | 30950 | 31050 | 30950 | 1606 |
| 657 | 20230706 | 094600 | 4735649850 | 30950 | 31000 | 31000 | 30950 | 642 |
| 658 | 20230706 | 094500 | 4715760700 | 30950 | 30950 | 31000 | 30950 | 173 |
| 659 | 20230706 | 094400 | 4710402650 | 31000 | 31000 | 31000 | 30950 | 329 |
| 660 | 20230706 | 094300 | 4700208650 | 31000 | 31050 | 31050 | 31000 | 970 |
| 661 | 20230706 | 094200 | 4670135800 | 31050 | 31050 | 31050 | 31050 | 565 |
| 662 | 20230706 | 094100 | 4652592550 | 31050 | 31050 | 31100 | 31000 | 1189 |
| 663 | 20230706 | 094000 | 4615683950 | 31050 | 31050 | 31050 | 31000 | 323 |
| 664 | 20230706 | 093900 | 4605662850 | 31050 | 31050 | 31100 | 31000 | 814 |
| 665 | 20230706 | 093800 | 4580392700 | 31050 | 31150 | 31150 | 31050 | 1323 |
| 666 | 20230706 | 093700 | 4539266550 | 31150 | 31150 | 31150 | 31100 | 1282 |
| 667 | 20230706 | 093600 | 4499337550 | 31200 | 31150 | 31200 | 31150 | 1174 |
| 668 | 20230706 | 093500 | 4462764250 | 31100 | 31200 | 31200 | 31100 | 3761 |
| 669 | 20230706 | 093400 | 4345495650 | 31200 | 31200 | 31200 | 31200 | 576 |
| 670 | 20230706 | 093300 | 4327524450 | 31200 | 31100 | 31200 | 31100 | 1506 |
| 671 | 20230706 | 093200 | 4280617150 | 31100 | 31050 | 31150 | 31050 | 1891 |
| 672 | 20230706 | 093100 | 4221812900 | 31100 | 31000 | 31100 | 31000 | 1280 |
| 673 | 20230706 | 093000 | 4182081000 | 31000 | 31050 | 31050 | 30950 | 1157 |
| 674 | 20230706 | 092900 | 4146210600 | 31050 | 31000 | 31050 | 30850 | 6837 |
| 675 | 20230706 | 092800 | 3934406700 | 31000 | 30900 | 31000 | 30900 | 1196 |
| 676 | 20230706 | 092700 | 3897378550 | 30900 | 30900 | 30900 | 30850 | 1302 |
| 677 | 20230706 | 092600 | 3857188100 | 30900 | 30900 | 30950 | 30850 | 3132 |
| 678 | 20230706 | 092500 | 3760424850 | 30950 | 31000 | 31000 | 30950 | 829 |
| 679 | 20230706 | 092400 | 3734765450 | 30950 | 31000 | 31000 | 30950 | 3030 |
| 680 | 20230706 | 092300 | 3640839600 | 31000 | 31000 | 31050 | 30900 | 4967 |
| 681 | 20230706 | 092200 | 3486953750 | 30950 | 30900 | 31000 | 30850 | 4266 |
| 682 | 20230706 | 092100 | 3355129400 | 30900 | 30850 | 30900 | 30850 | 2663 |
| 683 | 20230706 | 092000 | 3272970050 | 30850 | 30850 | 30850 | 30800 | 1993 |
| 684 | 20230706 | 091900 | 3211486950 | 30850 | 30950 | 30950 | 30800 | 2277 |
| 685 | 20230706 | 091800 | 3141163150 | 30900 | 30650 | 30900 | 30650 | 6417 |
| 686 | 20230706 | 091700 | 2943746650 | 30650 | 30750 | 30750 | 30600 | 11208 |
| 687 | 20230706 | 091600 | 2599969300 | 30800 | 30750 | 30800 | 30700 | 2635 |
| 688 | 20230706 | 091500 | 2518870150 | 30750 | 30800 | 30800 | 30650 | 7929 |
| 689 | 20230706 | 091400 | 2275246350 | 30750 | 30850 | 30850 | 30750 | 4894 |
| 690 | 20230706 | 091300 | 2124491650 | 30850 | 30900 | 30900 | 30850 | 2585 |
| 691 | 20230706 | 091200 | 2044664200 | 30850 | 30900 | 30950 | 30850 | 1575 |
| 692 | 20230706 | 091100 | 1996014650 | 30900 | 30850 | 30950 | 30850 | 7212 |
| 693 | 20230706 | 091000 | 1773352100 | 30900 | 30950 | 30950 | 30850 | 4525 |
| 694 | 20230706 | 090900 | 1633520700 | 30900 | 30900 | 31000 | 30850 | 4780 |
| 695 | 20230706 | 090800 | 1485716700 | 30850 | 31100 | 31100 | 30850 | 9052 |
| 696 | 20230706 | 090700 | 1205591800 | 31100 | 31100 | 31100 | 31000 | 2845 |
| 697 | 20230706 | 090600 | 1117257100 | 31050 | 31100 | 31100 | 31050 | 2276 |
| 698 | 20230706 | 090500 | 1046529050 | 31100 | 31150 | 31150 | 31050 | 1365 |
| 699 | 20230706 | 090400 | 1004088650 | 31150 | 30950 | 31150 | 30950 | 4900 |
| 700 | 20230706 | 090300 | 851921800 | 31000 | 31150 | 31150 | 31000 | 7718 |
| 701 | 20230706 | 090200 | 612444900 | 31100 | 31250 | 31250 | 31100 | 3668 |
| 702 | 20230706 | 090100 | 498193550 | 31250 | 31200 | 31250 | 31150 | 2925 |
| 703 | 20230706 | 090000 | 406961050 | 31200 | 31100 | 31300 | 31100 | 12919 |