34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 30740 |
| 3 | 20230912 | 202900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20230912 | 202800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20230912 | 202700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20230912 | 202600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20230912 | 202500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20230912 | 202400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20230912 | 202300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20230912 | 202200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20230912 | 202100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20230912 | 202000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20230912 | 201900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20230912 | 201800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20230912 | 201700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20230912 | 201600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20230912 | 201500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20230912 | 201400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20230912 | 201300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20230912 | 201200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20230912 | 201100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20230912 | 201000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20230912 | 200900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20230912 | 200800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20230912 | 200700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20230912 | 200600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20230912 | 200500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20230912 | 200400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20230912 | 200300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20230912 | 200200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20230912 | 200100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20230912 | 200000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 30740 |
| 33 | 20230912 | 195900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20230912 | 195800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20230912 | 195700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20230912 | 195600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20230912 | 195500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20230912 | 195400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20230912 | 195300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20230912 | 195200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20230912 | 195100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20230912 | 195000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20230912 | 194900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20230912 | 194800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20230912 | 194700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20230912 | 194600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20230912 | 194500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20230912 | 194400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20230912 | 194300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20230912 | 194200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20230912 | 194100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20230912 | 194000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20230912 | 193900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20230912 | 193800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20230912 | 193700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20230912 | 193600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20230912 | 193500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20230912 | 193400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20230912 | 193300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20230912 | 193200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20230912 | 193100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20230912 | 193000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 30740 |
| 63 | 20230912 | 192900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20230912 | 192800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20230912 | 192700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20230912 | 192600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20230912 | 192500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20230912 | 192400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20230912 | 192300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20230912 | 192200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20230912 | 192100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20230912 | 192000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20230912 | 191900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20230912 | 191800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20230912 | 191700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20230912 | 191600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20230912 | 191500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20230912 | 191400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20230912 | 191300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20230912 | 191200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20230912 | 191100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20230912 | 191000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20230912 | 190900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20230912 | 190800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20230912 | 190700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20230912 | 190600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20230912 | 190500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20230912 | 190400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20230912 | 190300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20230912 | 190200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20230912 | 190100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20230912 | 190000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 30740 |
| 93 | 20230912 | 185900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20230912 | 185800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20230912 | 185700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20230912 | 185600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20230912 | 185500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20230912 | 185400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20230912 | 185300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20230912 | 185200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20230912 | 185100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20230912 | 185000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20230912 | 184900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20230912 | 184800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20230912 | 184700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20230912 | 184600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20230912 | 184500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20230912 | 184400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20230912 | 184300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20230912 | 184200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20230912 | 184100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20230912 | 184000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20230912 | 183900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20230912 | 183800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20230912 | 183700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20230912 | 183600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20230912 | 183500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20230912 | 183400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20230912 | 183300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20230912 | 183200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20230912 | 183100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20230912 | 183000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 30740 |
| 123 | 20230912 | 182900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20230912 | 182800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20230912 | 182700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20230912 | 182600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20230912 | 182500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20230912 | 182400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20230912 | 182300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20230912 | 182200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20230912 | 182100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20230912 | 182000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20230912 | 181900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20230912 | 181800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20230912 | 181700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20230912 | 181600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20230912 | 181500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20230912 | 181400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20230912 | 181300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20230912 | 181200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20230912 | 181100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20230912 | 181000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20230912 | 180900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20230912 | 180800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20230912 | 180700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20230912 | 180600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20230912 | 180500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20230912 | 180400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20230912 | 180300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20230912 | 180200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20230912 | 180100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20230912 | 180000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 30740 |
| 153 | 20230912 | 175900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20230912 | 175800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20230912 | 175700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20230912 | 175600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20230912 | 175500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20230912 | 175400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20230912 | 175300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20230912 | 175200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20230912 | 175100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20230912 | 175000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20230912 | 174900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20230912 | 174800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20230912 | 174700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20230912 | 174600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20230912 | 174500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20230912 | 174400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20230912 | 174300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20230912 | 174200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20230912 | 174100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20230912 | 174000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20230912 | 173900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20230912 | 173800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20230912 | 173700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20230912 | 173600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20230912 | 173500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20230912 | 173400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20230912 | 173300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20230912 | 173200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20230912 | 173100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20230912 | 173000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 30740 |
| 183 | 20230912 | 172900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20230912 | 172800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20230912 | 172700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20230912 | 172600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20230912 | 172500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20230912 | 172400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20230912 | 172300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20230912 | 172200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20230912 | 172100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20230912 | 172000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20230912 | 171900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20230912 | 171800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20230912 | 171700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20230912 | 171600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20230912 | 171500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20230912 | 171400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20230912 | 171300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20230912 | 171200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20230912 | 171100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20230912 | 171000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20230912 | 170900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20230912 | 170800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20230912 | 170700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20230912 | 170600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20230912 | 170500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20230912 | 170400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20230912 | 170300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20230912 | 170200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20230912 | 170100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20230912 | 170000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 30740 |
| 213 | 20230912 | 165900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20230912 | 165800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20230912 | 165700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20230912 | 165600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20230912 | 165500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20230912 | 165400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20230912 | 165300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20230912 | 165200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20230912 | 165100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20230912 | 165000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20230912 | 164900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20230912 | 164800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20230912 | 164700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20230912 | 164600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20230912 | 164500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20230912 | 164400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20230912 | 164300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20230912 | 164200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20230912 | 164100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20230912 | 164000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20230912 | 163900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20230912 | 163800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20230912 | 163700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20230912 | 163600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20230912 | 163500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20230912 | 163400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 239 | 20230912 | 163300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 240 | 20230912 | 163200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 241 | 20230912 | 163100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 242 | 20230912 | 163000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 30740 |
| 243 | 20230912 | 162900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 244 | 20230912 | 162800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 245 | 20230912 | 162700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 246 | 20230912 | 162600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 247 | 20230912 | 162500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 248 | 20230912 | 162400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 249 | 20230912 | 162300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 250 | 20230912 | 162200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 251 | 20230912 | 162100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 252 | 20230912 | 162000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 253 | 20230912 | 161900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 254 | 20230912 | 161800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 255 | 20230912 | 161700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 256 | 20230912 | 161600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 257 | 20230912 | 161500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 258 | 20230912 | 161400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 259 | 20230912 | 161300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 260 | 20230912 | 161200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 261 | 20230912 | 161100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 262 | 20230912 | 161000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 263 | 20230912 | 160900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 264 | 20230912 | 160800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 265 | 20230912 | 160700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 266 | 20230912 | 160600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 267 | 20230912 | 160500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 268 | 20230912 | 160400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 269 | 20230912 | 160300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 270 | 20230912 | 160200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 271 | 20230912 | 160100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 272 | 20230912 | 160000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 30740 |
| 273 | 20230912 | 155900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 274 | 20230912 | 155800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 275 | 20230912 | 155700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 276 | 20230912 | 155600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 277 | 20230912 | 155500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 278 | 20230912 | 155400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 279 | 20230912 | 155300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 280 | 20230912 | 155200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 281 | 20230912 | 155100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 282 | 20230912 | 155000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 283 | 20230912 | 154900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 284 | 20230912 | 154800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 285 | 20230912 | 154700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 286 | 20230912 | 154600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 287 | 20230912 | 154500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 288 | 20230912 | 154400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 289 | 20230912 | 154300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 290 | 20230912 | 154200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 291 | 20230912 | 154100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 292 | 20230912 | 154000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 293 | 20230912 | 153900 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 294 | 20230912 | 153800 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 295 | 20230912 | 153700 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 296 | 20230912 | 153600 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 297 | 20230912 | 153500 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 298 | 20230912 | 153400 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 299 | 20230912 | 153300 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 300 | 20230912 | 153200 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 301 | 20230912 | 153100 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 0 |
| 302 | 20230912 | 153000 | 3490803056 | 1417 | 1417 | 1417 | 1417 | 61480 |
| 303 | 20230912 | 152900 | 3447244476 | 1417 | 1417 | 1417 | 1417 | 0 |
| 304 | 20230912 | 152800 | 3447244476 | 1417 | 1417 | 1417 | 1417 | 0 |
| 305 | 20230912 | 152700 | 3447244476 | 1417 | 1417 | 1417 | 1417 | 0 |
| 306 | 20230912 | 152600 | 3447244476 | 1417 | 1417 | 1417 | 1417 | 0 |
| 307 | 20230912 | 152500 | 3447244476 | 1417 | 1417 | 1417 | 1417 | 0 |
| 308 | 20230912 | 152400 | 3447244476 | 1417 | 1417 | 1417 | 1417 | 0 |
| 309 | 20230912 | 152300 | 3447244476 | 1417 | 1417 | 1417 | 1417 | 0 |
| 310 | 20230912 | 152200 | 3447244476 | 1417 | 1417 | 1417 | 1417 | 0 |
| 311 | 20230912 | 152100 | 3447244476 | 1417 | 1417 | 1417 | 1417 | 0 |
| 312 | 20230912 | 152000 | 3447244476 | 1417 | 1417 | 1417 | 1417 | 0 |
| 313 | 20230912 | 151900 | 3447244476 | 1417 | 1417 | 1418 | 1407 | 1325 |
| 314 | 20230912 | 151800 | 3445377420 | 1417 | 1421 | 1421 | 1407 | 5997 |
| 315 | 20230912 | 151700 | 3436901648 | 1419 | 1423 | 1423 | 1419 | 875 |
| 316 | 20230912 | 151600 | 3435658071 | 1421 | 1426 | 1427 | 1421 | 5109 |
| 317 | 20230912 | 151500 | 3428381458 | 1425 | 1427 | 1428 | 1425 | 4992 |
| 318 | 20230912 | 151400 | 3421264330 | 1427 | 1429 | 1429 | 1417 | 1108 |
| 319 | 20230912 | 151300 | 3419692845 | 1429 | 1428 | 1430 | 1427 | 4607 |
| 320 | 20230912 | 151200 | 3413114485 | 1429 | 1416 | 1434 | 1415 | 2466 |
| 321 | 20230912 | 151100 | 3409589225 | 1415 | 1407 | 1437 | 1407 | 21552 |
| 322 | 20230912 | 151000 | 3379114743 | 1406 | 1406 | 1406 | 1406 | 2821 |
| 323 | 20230912 | 150900 | 3375148417 | 1403 | 1401 | 1406 | 1401 | 2139 |
| 324 | 20230912 | 150800 | 3372142013 | 1404 | 1399 | 1404 | 1397 | 23054 |
| 325 | 20230912 | 150700 | 3339851786 | 1396 | 1396 | 1399 | 1395 | 11007 |
| 326 | 20230912 | 150600 | 3324491064 | 1396 | 1395 | 1399 | 1395 | 3010 |
| 327 | 20230912 | 150500 | 3320288114 | 1400 | 1397 | 1400 | 1394 | 8734 |
| 328 | 20230912 | 150400 | 3308098961 | 1397 | 1398 | 1400 | 1397 | 11867 |
| 329 | 20230912 | 150300 | 3291520276 | 1398 | 1399 | 1399 | 1398 | 11274 |
| 330 | 20230912 | 150200 | 3275759027 | 1399 | 1399 | 1399 | 1399 | 1955 |
| 331 | 20230912 | 150100 | 3273023982 | 1399 | 1400 | 1400 | 1399 | 446 |
| 332 | 20230912 | 150000 | 3272399641 | 1400 | 1402 | 1402 | 1400 | 1585 |
| 333 | 20230912 | 145900 | 3270180393 | 1402 | 1401 | 1402 | 1400 | 3943 |
| 334 | 20230912 | 145800 | 3264657940 | 1400 | 1402 | 1402 | 1400 | 651 |
| 335 | 20230912 | 145700 | 3263746538 | 1400 | 1401 | 1402 | 1400 | 2138 |
| 336 | 20230912 | 145600 | 3260751073 | 1401 | 1400 | 1401 | 1400 | 1102 |
| 337 | 20230912 | 145500 | 3259208173 | 1401 | 1404 | 1404 | 1401 | 4088 |
| 338 | 20230912 | 145400 | 3253478580 | 1404 | 1404 | 1404 | 1401 | 364 |
| 339 | 20230912 | 145300 | 3252967698 | 1404 | 1404 | 1404 | 1401 | 2229 |
| 340 | 20230912 | 145200 | 3249844144 | 1404 | 1405 | 1405 | 1404 | 599 |
| 341 | 20230912 | 145100 | 3249002948 | 1404 | 1404 | 1404 | 1404 | 0 |
| 342 | 20230912 | 145000 | 3249002948 | 1404 | 1401 | 1404 | 1401 | 1755 |
| 343 | 20230912 | 144900 | 3246544076 | 1400 | 1401 | 1401 | 1400 | 501 |
| 344 | 20230912 | 144800 | 3245842176 | 1402 | 1402 | 1402 | 1402 | 2 |
| 345 | 20230912 | 144700 | 3245839372 | 1402 | 1402 | 1402 | 1402 | 26 |
| 346 | 20230912 | 144600 | 3245802920 | 1402 | 1405 | 1405 | 1402 | 516 |
| 347 | 20230912 | 144500 | 3245079477 | 1402 | 1404 | 1405 | 1402 | 413 |
| 348 | 20230912 | 144400 | 3244500446 | 1404 | 1400 | 1404 | 1400 | 14132 |
| 349 | 20230912 | 144300 | 3224698167 | 1400 | 1401 | 1401 | 1398 | 160 |
| 350 | 20230912 | 144200 | 3224474234 | 1401 | 1401 | 1401 | 1401 | 32 |
| 351 | 20230912 | 144100 | 3224429402 | 1400 | 1401 | 1401 | 1398 | 15592 |
| 352 | 20230912 | 144000 | 3202615955 | 1400 | 1401 | 1401 | 1400 | 3342 |
| 353 | 20230912 | 143900 | 3197935813 | 1402 | 1402 | 1402 | 1402 | 2078 |
| 354 | 20230912 | 143800 | 3195022457 | 1402 | 1402 | 1402 | 1401 | 1714 |
| 355 | 20230912 | 143700 | 3192621029 | 1401 | 1401 | 1401 | 1401 | 565 |
| 356 | 20230912 | 143600 | 3191829464 | 1402 | 1402 | 1402 | 1402 | 70 |
| 357 | 20230912 | 143500 | 3191731324 | 1402 | 1402 | 1402 | 1402 | 5 |
| 358 | 20230912 | 143400 | 3191724314 | 1405 | 1405 | 1405 | 1405 | 530 |
| 359 | 20230912 | 143300 | 3190979664 | 1405 | 1404 | 1405 | 1402 | 6054 |
| 360 | 20230912 | 143200 | 3182474768 | 1402 | 1397 | 1402 | 1397 | 5904 |
| 361 | 20230912 | 143100 | 3174222360 | 1396 | 1396 | 1396 | 1396 | 6928 |
| 362 | 20230912 | 143000 | 3164550872 | 1398 | 1395 | 1398 | 1394 | 89707 |
| 363 | 20230912 | 142900 | 3039416863 | 1397 | 1397 | 1397 | 1393 | 10383 |
| 364 | 20230912 | 142800 | 3024918393 | 1397 | 1398 | 1399 | 1393 | 19965 |
| 365 | 20230912 | 142700 | 2997053448 | 1399 | 1402 | 1402 | 1398 | 1262 |
| 366 | 20230912 | 142600 | 2995289039 | 1402 | 1402 | 1403 | 1397 | 2788 |
| 367 | 20230912 | 142500 | 2991390181 | 1402 | 1398 | 1403 | 1397 | 4557 |
| 368 | 20230912 | 142400 | 2985022430 | 1404 | 1398 | 1404 | 1398 | 1047 |
| 369 | 20230912 | 142300 | 2983558228 | 1398 | 1398 | 1398 | 1397 | 3856 |
| 370 | 20230912 | 142200 | 2978168432 | 1398 | 1399 | 1399 | 1398 | 5300 |
| 371 | 20230912 | 142100 | 2970756609 | 1399 | 1404 | 1405 | 1399 | 686 |
| 372 | 20230912 | 142000 | 2969796807 | 1404 | 1404 | 1405 | 1398 | 565 |
| 373 | 20230912 | 141900 | 2969003791 | 1405 | 1399 | 1405 | 1399 | 3486 |
| 374 | 20230912 | 141800 | 2964122101 | 1405 | 1405 | 1405 | 1399 | 529 |
| 375 | 20230912 | 141700 | 2963379357 | 1406 | 1399 | 1406 | 1399 | 76 |
| 376 | 20230912 | 141600 | 2963272879 | 1406 | 1406 | 1406 | 1406 | 1 |
| 377 | 20230912 | 141500 | 2963271473 | 1397 | 1406 | 1406 | 1397 | 5102 |
| 378 | 20230912 | 141400 | 2956142860 | 1398 | 1406 | 1406 | 1398 | 27979 |
| 379 | 20230912 | 141300 | 2917005346 | 1407 | 1407 | 1407 | 1407 | 10 |
| 380 | 20230912 | 141200 | 2916991276 | 1407 | 1407 | 1407 | 1406 | 118 |
| 381 | 20230912 | 141100 | 2916825255 | 1407 | 1406 | 1407 | 1406 | 1768 |
| 382 | 20230912 | 141000 | 2914339442 | 1406 | 1406 | 1406 | 1405 | 550 |
| 383 | 20230912 | 140900 | 2913566605 | 1406 | 1407 | 1407 | 1400 | 7465 |
| 384 | 20230912 | 140800 | 2903106985 | 1407 | 1407 | 1407 | 1400 | 4451 |
| 385 | 20230912 | 140700 | 2896873960 | 1402 | 1407 | 1408 | 1402 | 6211 |
| 386 | 20230912 | 140600 | 2888161571 | 1407 | 1402 | 1407 | 1402 | 16962 |
| 387 | 20230912 | 140500 | 2864340066 | 1400 | 1404 | 1407 | 1398 | 5717 |
| 388 | 20230912 | 140400 | 2856321341 | 1404 | 1407 | 1407 | 1404 | 3782 |
| 389 | 20230912 | 140300 | 2851007460 | 1407 | 1404 | 1414 | 1404 | 64088 |
| 390 | 20230912 | 140200 | 2760577028 | 1404 | 1403 | 1406 | 1397 | 8927 |
| 391 | 20230912 | 140100 | 2748086496 | 1403 | 1399 | 1403 | 1399 | 5406 |
| 392 | 20230912 | 140000 | 2740511827 | 1403 | 1401 | 1403 | 1398 | 3008 |
| 393 | 20230912 | 135900 | 2736301584 | 1401 | 1403 | 1403 | 1399 | 2468 |
| 394 | 20230912 | 135800 | 2732846899 | 1404 | 1405 | 1405 | 1400 | 381 |
| 395 | 20230912 | 135700 | 2732313346 | 1400 | 1405 | 1405 | 1400 | 4011 |
| 396 | 20230912 | 135600 | 2726697891 | 1405 | 1407 | 1407 | 1400 | 6664 |
| 397 | 20230912 | 135500 | 2717366347 | 1407 | 1403 | 1407 | 1399 | 21006 |
| 398 | 20230912 | 135400 | 2687951307 | 1407 | 1401 | 1408 | 1400 | 17884 |
| 399 | 20230912 | 135300 | 2662906037 | 1401 | 1409 | 1409 | 1401 | 9571 |
| 400 | 20230912 | 135200 | 2649496926 | 1409 | 1401 | 1409 | 1401 | 2 |
| 401 | 20230912 | 135100 | 2649494116 | 1412 | 1404 | 1413 | 1397 | 30893 |
| 402 | 20230912 | 135000 | 2606218109 | 1404 | 1407 | 1407 | 1403 | 10211 |
| 403 | 20230912 | 134900 | 2591881945 | 1407 | 1404 | 1408 | 1403 | 3440 |
| 404 | 20230912 | 134800 | 2587053592 | 1408 | 1415 | 1416 | 1403 | 56213 |
| 405 | 20230912 | 134700 | 2507893778 | 1416 | 1416 | 1416 | 1413 | 75 |
| 406 | 20230912 | 134600 | 2507787679 | 1411 | 1415 | 1415 | 1411 | 6294 |
| 407 | 20230912 | 134500 | 2498905525 | 1418 | 1413 | 1418 | 1412 | 5946 |
| 408 | 20230912 | 134400 | 2490507378 | 1418 | 1418 | 1418 | 1413 | 2057 |
| 409 | 20230912 | 134300 | 2487599676 | 1418 | 1414 | 1418 | 1414 | 71 |
| 410 | 20230912 | 134200 | 2487499270 | 1418 | 1417 | 1418 | 1414 | 3962 |
| 411 | 20230912 | 134100 | 2481881421 | 1417 | 1418 | 1418 | 1414 | 3650 |
| 412 | 20230912 | 134000 | 2476705922 | 1418 | 1414 | 1418 | 1414 | 121 |
| 413 | 20230912 | 133900 | 2476534820 | 1419 | 1414 | 1419 | 1414 | 2086 |
| 414 | 20230912 | 133800 | 2473584786 | 1414 | 1414 | 1414 | 1413 | 1126 |
| 415 | 20230912 | 133700 | 2471992624 | 1414 | 1414 | 1414 | 1411 | 11138 |
| 416 | 20230912 | 133600 | 2456267621 | 1414 | 1415 | 1415 | 1412 | 5052 |
| 417 | 20230912 | 133500 | 2449121956 | 1415 | 1416 | 1416 | 1413 | 30838 |
| 418 | 20230912 | 133400 | 2405497907 | 1416 | 1416 | 1416 | 1416 | 10000 |
| 419 | 20230912 | 133300 | 2391337907 | 1416 | 1419 | 1419 | 1416 | 561 |
| 420 | 20230912 | 133200 | 2390543125 | 1419 | 1419 | 1420 | 1419 | 14 |
| 421 | 20230912 | 133100 | 2390523258 | 1416 | 1420 | 1420 | 1416 | 2082 |
| 422 | 20230912 | 133000 | 2387574815 | 1420 | 1417 | 1420 | 1416 | 7527 |
| 423 | 20230912 | 132900 | 2376912885 | 1420 | 1417 | 1420 | 1417 | 450 |
| 424 | 20230912 | 132800 | 2376274200 | 1418 | 1419 | 1419 | 1418 | 781 |
| 425 | 20230912 | 132700 | 2375166091 | 1419 | 1417 | 1419 | 1417 | 2560 |
| 426 | 20230912 | 132600 | 2371538419 | 1417 | 1419 | 1419 | 1417 | 849 |
| 427 | 20230912 | 132500 | 2370334479 | 1418 | 1420 | 1420 | 1418 | 237 |
| 428 | 20230912 | 132400 | 2369998203 | 1420 | 1419 | 1420 | 1417 | 403 |
| 429 | 20230912 | 132300 | 2369426645 | 1419 | 1419 | 1420 | 1419 | 352 |
| 430 | 20230912 | 132200 | 2368927148 | 1419 | 1419 | 1419 | 1419 | 7 |
| 431 | 20230912 | 132100 | 2368917215 | 1420 | 1417 | 1420 | 1417 | 55 |
| 432 | 20230912 | 132000 | 2368839235 | 1420 | 1416 | 1420 | 1416 | 3342 |
| 433 | 20230912 | 131900 | 2364106843 | 1416 | 1416 | 1416 | 1416 | 7000 |
| 434 | 20230912 | 131800 | 2354194843 | 1416 | 1420 | 1420 | 1416 | 6227 |
| 435 | 20230912 | 131700 | 2345377331 | 1417 | 1417 | 1417 | 1417 | 906 |
| 436 | 20230912 | 131600 | 2344093529 | 1420 | 1422 | 1422 | 1417 | 1030 |
| 437 | 20230912 | 131500 | 2342628937 | 1422 | 1422 | 1422 | 1422 | 102 |
| 438 | 20230912 | 131400 | 2342483893 | 1422 | 1417 | 1422 | 1416 | 4033 |
| 439 | 20230912 | 131300 | 2336759783 | 1422 | 1417 | 1422 | 1417 | 155 |
| 440 | 20230912 | 131200 | 2336540073 | 1422 | 1420 | 1422 | 1420 | 1000 |
| 441 | 20230912 | 131100 | 2335118557 | 1422 | 1423 | 1423 | 1417 | 1341 |
| 442 | 20230912 | 131000 | 2333218294 | 1424 | 1418 | 1424 | 1416 | 33583 |
| 443 | 20230912 | 130900 | 2285652464 | 1418 | 1418 | 1418 | 1418 | 0 |
| 444 | 20230912 | 130800 | 2285652464 | 1418 | 1418 | 1424 | 1418 | 3 |
| 445 | 20230912 | 130700 | 2285648204 | 1425 | 1420 | 1425 | 1417 | 13164 |
| 446 | 20230912 | 130600 | 2266977678 | 1420 | 1425 | 1425 | 1420 | 5336 |
| 447 | 20230912 | 130500 | 2259394062 | 1425 | 1423 | 1426 | 1420 | 2602 |
| 448 | 20230912 | 130400 | 2255695805 | 1425 | 1427 | 1427 | 1422 | 3004 |
| 449 | 20230912 | 130300 | 2251418603 | 1424 | 1424 | 1424 | 1424 | 9 |
| 450 | 20230912 | 130200 | 2251405787 | 1427 | 1427 | 1427 | 1427 | 311 |
| 451 | 20230912 | 130100 | 2250961990 | 1427 | 1422 | 1427 | 1422 | 1305 |
| 452 | 20230912 | 130000 | 2249105970 | 1427 | 1427 | 1427 | 1427 | 0 |
| 453 | 20230912 | 125900 | 2249105970 | 1427 | 1427 | 1427 | 1427 | 201 |
| 454 | 20230912 | 125800 | 2248819143 | 1428 | 1428 | 1428 | 1428 | 0 |
| 455 | 20230912 | 125700 | 2248819143 | 1428 | 1428 | 1428 | 1428 | 178 |
| 456 | 20230912 | 125600 | 2248564959 | 1428 | 1427 | 1428 | 1427 | 113 |
| 457 | 20230912 | 125500 | 2248403603 | 1427 | 1421 | 1427 | 1420 | 4718 |
| 458 | 20230912 | 125400 | 2241702445 | 1420 | 1420 | 1420 | 1420 | 0 |
| 459 | 20230912 | 125300 | 2241702445 | 1420 | 1422 | 1422 | 1420 | 5040 |
| 460 | 20230912 | 125200 | 2234545625 | 1420 | 1422 | 1422 | 1420 | 2330 |
| 461 | 20230912 | 125100 | 2231235236 | 1422 | 1421 | 1422 | 1421 | 25 |
| 462 | 20230912 | 125000 | 2231199687 | 1422 | 1422 | 1422 | 1422 | 627 |
| 463 | 20230912 | 124900 | 2230308093 | 1422 | 1422 | 1422 | 1421 | 457 |
| 464 | 20230912 | 124800 | 2229658249 | 1422 | 1427 | 1427 | 1421 | 2651 |
| 465 | 20230912 | 124700 | 2225888487 | 1427 | 1428 | 1428 | 1427 | 23 |
| 466 | 20230912 | 124600 | 2225855664 | 1428 | 1428 | 1428 | 1428 | 5 |
| 467 | 20230912 | 124500 | 2225848524 | 1428 | 1419 | 1428 | 1419 | 62 |
| 468 | 20230912 | 124400 | 2225760267 | 1429 | 1422 | 1429 | 1418 | 10008 |
| 469 | 20230912 | 124300 | 2211530825 | 1422 | 1422 | 1425 | 1422 | 11683 |
| 470 | 20230912 | 124200 | 2194910598 | 1422 | 1429 | 1429 | 1422 | 1784 |
| 471 | 20230912 | 124100 | 2192372280 | 1429 | 1420 | 1429 | 1419 | 5024 |
| 472 | 20230912 | 124000 | 2185240874 | 1428 | 1423 | 1428 | 1419 | 53013 |
| 473 | 20230912 | 123900 | 2109995633 | 1421 | 1423 | 1423 | 1420 | 2262 |
| 474 | 20230912 | 123800 | 2106778344 | 1423 | 1420 | 1423 | 1419 | 25272 |
| 475 | 20230912 | 123700 | 2070822121 | 1423 | 1418 | 1423 | 1418 | 17174 |
| 476 | 20230912 | 123600 | 2046430111 | 1430 | 1412 | 1430 | 1412 | 58795 |
| 477 | 20230912 | 123500 | 1962955819 | 1411 | 1412 | 1412 | 1411 | 3589 |
| 478 | 20230912 | 123400 | 1957888740 | 1412 | 1416 | 1416 | 1411 | 14056 |
| 479 | 20230912 | 123300 | 1938013251 | 1416 | 1419 | 1419 | 1415 | 20538 |
| 480 | 20230912 | 123200 | 1908938093 | 1419 | 1417 | 1419 | 1415 | 6224 |
| 481 | 20230912 | 123100 | 1900124915 | 1417 | 1428 | 1429 | 1417 | 63858 |
| 482 | 20230912 | 123000 | 1809311432 | 1427 | 1429 | 1429 | 1427 | 2280 |
| 483 | 20230912 | 122900 | 1806055212 | 1429 | 1432 | 1432 | 1427 | 14874 |
| 484 | 20230912 | 122800 | 1784791225 | 1432 | 1440 | 1440 | 1432 | 1804 |
| 485 | 20230912 | 122700 | 1782206338 | 1435 | 1440 | 1440 | 1435 | 9557 |
| 486 | 20230912 | 122600 | 1768491952 | 1440 | 1435 | 1440 | 1435 | 862 |
| 487 | 20230912 | 122500 | 1767253172 | 1436 | 1440 | 1440 | 1436 | 1454 |
| 488 | 20230912 | 122400 | 1765159476 | 1440 | 1440 | 1440 | 1440 | 618 |
| 489 | 20230912 | 122300 | 1764269556 | 1439 | 1434 | 1441 | 1430 | 7163 |
| 490 | 20230912 | 122200 | 1753970136 | 1435 | 1427 | 1461 | 1427 | 174326 |
| 491 | 20230912 | 122100 | 1504488742 | 1427 | 1426 | 1429 | 1426 | 5216 |
| 492 | 20230912 | 122000 | 1497039047 | 1426 | 1445 | 1445 | 1426 | 135934 |
| 493 | 20230912 | 121900 | 1301934733 | 1445 | 1447 | 1447 | 1445 | 6835 |
| 494 | 20230912 | 121800 | 1292052999 | 1446 | 1446 | 1446 | 1446 | 345 |
| 495 | 20230912 | 121700 | 1291554129 | 1449 | 1445 | 1449 | 1445 | 2956 |
| 496 | 20230912 | 121600 | 1287271685 | 1445 | 1449 | 1449 | 1445 | 3468 |
| 497 | 20230912 | 121500 | 1282258364 | 1446 | 1446 | 1446 | 1446 | 728 |
| 498 | 20230912 | 121400 | 1281205676 | 1446 | 1449 | 1449 | 1446 | 1990 |
| 499 | 20230912 | 121300 | 1278328116 | 1447 | 1447 | 1447 | 1447 | 3207 |
| 500 | 20230912 | 121200 | 1273687587 | 1447 | 1447 | 1447 | 1447 | 1651 |
| 501 | 20230912 | 121100 | 1271298590 | 1447 | 1450 | 1450 | 1447 | 8516 |
| 502 | 20230912 | 121000 | 1258966727 | 1449 | 1453 | 1453 | 1449 | 6891 |
| 503 | 20230912 | 120900 | 1248968017 | 1463 | 1463 | 1463 | 1463 | 0 |
| 504 | 20230912 | 120800 | 1248968017 | 1463 | 1463 | 1463 | 1463 | 1000 |
| 505 | 20230912 | 120700 | 1247505017 | 1463 | 1462 | 1463 | 1462 | 158 |
| 506 | 20230912 | 120600 | 1247273867 | 1454 | 1454 | 1454 | 1454 | 4 |
| 507 | 20230912 | 120500 | 1247268051 | 1463 | 1463 | 1463 | 1463 | 509 |
| 508 | 20230912 | 120400 | 1246523384 | 1464 | 1463 | 1464 | 1463 | 1000 |
| 509 | 20230912 | 120300 | 1245059754 | 1465 | 1452 | 1465 | 1451 | 3902 |
| 510 | 20230912 | 120200 | 1239383352 | 1452 | 1452 | 1452 | 1452 | 1232 |
| 511 | 20230912 | 120100 | 1237594488 | 1457 | 1457 | 1457 | 1457 | 1 |
| 512 | 20230912 | 120000 | 1237593031 | 1452 | 1453 | 1453 | 1452 | 1899 |
| 513 | 20230912 | 115900 | 1234835663 | 1452 | 1452 | 1452 | 1452 | 1000 |
| 514 | 20230912 | 115800 | 1233383663 | 1452 | 1456 | 1456 | 1452 | 3500 |
| 515 | 20230912 | 115700 | 1228301154 | 1458 | 1459 | 1459 | 1458 | 1158 |
| 516 | 20230912 | 115600 | 1226612732 | 1460 | 1462 | 1462 | 1460 | 1257 |
| 517 | 20230912 | 115500 | 1224777471 | 1468 | 1462 | 1468 | 1462 | 2542 |
| 518 | 20230912 | 115400 | 1221061061 | 1462 | 1462 | 1462 | 1462 | 500 |
| 519 | 20230912 | 115300 | 1220330061 | 1462 | 1465 | 1470 | 1462 | 6336 |
| 520 | 20230912 | 115200 | 1211058082 | 1471 | 1471 | 1471 | 1471 | 0 |
| 521 | 20230912 | 115100 | 1211058082 | 1471 | 1469 | 1471 | 1469 | 303 |
| 522 | 20230912 | 115000 | 1210612972 | 1471 | 1471 | 1471 | 1471 | 20 |
| 523 | 20230912 | 114900 | 1210583552 | 1472 | 1467 | 1472 | 1465 | 190 |
| 524 | 20230912 | 114800 | 1210304871 | 1475 | 1464 | 1475 | 1463 | 3441 |
| 525 | 20230912 | 114700 | 1205249682 | 1464 | 1463 | 1464 | 1463 | 12 |
| 526 | 20230912 | 114600 | 1205232115 | 1463 | 1464 | 1464 | 1463 | 3013 |
| 527 | 20230912 | 114500 | 1200822084 | 1464 | 1464 | 1465 | 1464 | 1010 |
| 528 | 20230912 | 114400 | 1199342553 | 1464 | 1456 | 1464 | 1455 | 4097 |
| 529 | 20230912 | 114300 | 1193368983 | 1456 | 1457 | 1458 | 1456 | 301 |
| 530 | 20230912 | 114200 | 1192930328 | 1458 | 1458 | 1459 | 1456 | 8 |
| 531 | 20230912 | 114100 | 1192918662 | 1459 | 1458 | 1459 | 1458 | 4 |
| 532 | 20230912 | 114000 | 1192912827 | 1458 | 1458 | 1459 | 1458 | 23 |
| 533 | 20230912 | 113900 | 1192879273 | 1459 | 1454 | 1459 | 1454 | 2033 |
| 534 | 20230912 | 113800 | 1189923130 | 1455 | 1458 | 1458 | 1455 | 415 |
| 535 | 20230912 | 113700 | 1189318750 | 1457 | 1456 | 1457 | 1456 | 691 |
| 536 | 20230912 | 113600 | 1188311964 | 1457 | 1457 | 1457 | 1456 | 5 |
| 537 | 20230912 | 113500 | 1188304682 | 1457 | 1454 | 1457 | 1454 | 9150 |
| 538 | 20230912 | 113400 | 1175000508 | 1454 | 1454 | 1454 | 1454 | 1603 |
| 539 | 20230912 | 113300 | 1172669746 | 1454 | 1454 | 1454 | 1454 | 100 |
| 540 | 20230912 | 113200 | 1172524346 | 1454 | 1454 | 1454 | 1454 | 4 |
| 541 | 20230912 | 113100 | 1172518530 | 1454 | 1450 | 1454 | 1450 | 515 |
| 542 | 20230912 | 113000 | 1171771688 | 1450 | 1452 | 1454 | 1450 | 2352 |
| 543 | 20230912 | 112900 | 1168358350 | 1452 | 1452 | 1452 | 1449 | 2231 |
| 544 | 20230912 | 112800 | 1165121411 | 1450 | 1453 | 1453 | 1450 | 3817 |
| 545 | 20230912 | 112700 | 1159584304 | 1453 | 1453 | 1453 | 1453 | 0 |
| 546 | 20230912 | 112600 | 1159584304 | 1453 | 1453 | 1453 | 1453 | 693 |
| 547 | 20230912 | 112500 | 1158577375 | 1452 | 1452 | 1452 | 1452 | 139 |
| 548 | 20230912 | 112400 | 1158375547 | 1452 | 1452 | 1453 | 1452 | 900 |
| 549 | 20230912 | 112300 | 1157068417 | 1452 | 1451 | 1452 | 1451 | 151 |
| 550 | 20230912 | 112200 | 1156849266 | 1450 | 1450 | 1450 | 1450 | 0 |
| 551 | 20230912 | 112100 | 1156849266 | 1450 | 1450 | 1450 | 1450 | 2 |
| 552 | 20230912 | 112000 | 1156846366 | 1450 | 1450 | 1450 | 1449 | 1336 |
| 553 | 20230912 | 111900 | 1154909893 | 1453 | 1453 | 1453 | 1453 | 25 |
| 554 | 20230912 | 111800 | 1154873568 | 1450 | 1453 | 1453 | 1450 | 2237 |
| 555 | 20230912 | 111700 | 1151628299 | 1453 | 1453 | 1453 | 1453 | 6 |
| 556 | 20230912 | 111600 | 1151619581 | 1452 | 1452 | 1452 | 1452 | 43 |
| 557 | 20230912 | 111500 | 1151557145 | 1453 | 1453 | 1453 | 1452 | 46 |
| 558 | 20230912 | 111400 | 1151490309 | 1454 | 1454 | 1454 | 1452 | 327 |
| 559 | 20230912 | 111300 | 1151014853 | 1454 | 1454 | 1454 | 1454 | 0 |
| 560 | 20230912 | 111200 | 1151014853 | 1454 | 1450 | 1454 | 1450 | 219 |
| 561 | 20230912 | 111100 | 1150697167 | 1450 | 1450 | 1450 | 1450 | 2736 |
| 562 | 20230912 | 111000 | 1146729967 | 1450 | 1454 | 1455 | 1450 | 491 |
| 563 | 20230912 | 110900 | 1146017470 | 1454 | 1454 | 1454 | 1454 | 30 |
| 564 | 20230912 | 110800 | 1145973850 | 1454 | 1454 | 1454 | 1454 | 18 |
| 565 | 20230912 | 110700 | 1145947678 | 1455 | 1455 | 1455 | 1455 | 437 |
| 566 | 20230912 | 110600 | 1145311843 | 1456 | 1456 | 1457 | 1456 | 5 |
| 567 | 20230912 | 110500 | 1145304562 | 1457 | 1457 | 1458 | 1457 | 19 |
| 568 | 20230912 | 110400 | 1145276872 | 1457 | 1457 | 1458 | 1452 | 1051 |
| 569 | 20230912 | 110300 | 1143745726 | 1457 | 1457 | 1457 | 1457 | 2 |
| 570 | 20230912 | 110200 | 1143742812 | 1457 | 1450 | 1457 | 1450 | 1620 |
| 571 | 20230912 | 110100 | 1141393638 | 1458 | 1458 | 1458 | 1458 | 1 |
| 572 | 20230912 | 110000 | 1141392180 | 1450 | 1452 | 1459 | 1450 | 3659 |
| 573 | 20230912 | 105900 | 1136076191 | 1457 | 1453 | 1458 | 1451 | 3385 |
| 574 | 20230912 | 105800 | 1131162151 | 1459 | 1459 | 1459 | 1452 | 1520 |
| 575 | 20230912 | 105700 | 1128952937 | 1459 | 1453 | 1459 | 1452 | 1571 |
| 576 | 20230912 | 105600 | 1126670379 | 1453 | 1468 | 1468 | 1453 | 12595 |
| 577 | 20230912 | 105500 | 1108284186 | 1468 | 1465 | 1470 | 1462 | 12274 |
| 578 | 20230912 | 105400 | 1090322984 | 1466 | 1477 | 1477 | 1465 | 18297 |
| 579 | 20230912 | 105300 | 1063479354 | 1469 | 1471 | 1478 | 1469 | 5270 |
| 580 | 20230912 | 105200 | 1055694672 | 1471 | 1468 | 1471 | 1468 | 76 |
| 581 | 20230912 | 105100 | 1055583095 | 1467 | 1467 | 1468 | 1466 | 2337 |
| 582 | 20230912 | 105000 | 1052154956 | 1467 | 1474 | 1474 | 1466 | 13962 |
| 583 | 20230912 | 104900 | 1031670296 | 1474 | 1475 | 1475 | 1473 | 429 |
| 584 | 20230912 | 104800 | 1031037573 | 1476 | 1477 | 1477 | 1470 | 36 |
| 585 | 20230912 | 104700 | 1030984479 | 1474 | 1479 | 1481 | 1474 | 6700 |
| 586 | 20230912 | 104600 | 1021072940 | 1479 | 1471 | 1479 | 1466 | 4461 |
| 587 | 20230912 | 104500 | 1014494758 | 1471 | 1468 | 1472 | 1464 | 715 |
| 588 | 20230912 | 104400 | 1013447524 | 1472 | 1476 | 1476 | 1463 | 2683 |
| 589 | 20230912 | 104300 | 1009496066 | 1459 | 1476 | 1476 | 1459 | 15548 |
| 590 | 20230912 | 104200 | 986668188 | 1478 | 1473 | 1478 | 1473 | 6430 |
| 591 | 20230912 | 104100 | 977170685 | 1473 | 1467 | 1473 | 1467 | 2615 |
| 592 | 20230912 | 104000 | 973323321 | 1466 | 1468 | 1468 | 1466 | 82 |
| 593 | 20230912 | 103900 | 973203087 | 1468 | 1467 | 1468 | 1466 | 1609 |
| 594 | 20230912 | 103800 | 970843849 | 1469 | 1469 | 1469 | 1467 | 3424 |
| 595 | 20230912 | 103700 | 965816426 | 1469 | 1471 | 1471 | 1469 | 2881 |
| 596 | 20230912 | 103600 | 961581039 | 1471 | 1470 | 1472 | 1468 | 1720 |
| 597 | 20230912 | 103500 | 959054187 | 1472 | 1476 | 1476 | 1462 | 12528 |
| 598 | 20230912 | 103400 | 940684634 | 1477 | 1479 | 1483 | 1466 | 30685 |
| 599 | 20230912 | 103300 | 895374097 | 1479 | 1455 | 1479 | 1455 | 26206 |
| 600 | 20230912 | 103200 | 856997410 | 1454 | 1449 | 1454 | 1447 | 6754 |
| 601 | 20230912 | 103100 | 847202832 | 1450 | 1449 | 1450 | 1449 | 5 |
| 602 | 20230912 | 103000 | 847195586 | 1450 | 1447 | 1450 | 1447 | 801 |
| 603 | 20230912 | 102900 | 846036536 | 1447 | 1447 | 1447 | 1447 | 1000 |
| 604 | 20230912 | 102800 | 844589536 | 1450 | 1449 | 1450 | 1446 | 1439 |
| 605 | 20230912 | 102700 | 842507749 | 1449 | 1450 | 1450 | 1446 | 402 |
| 606 | 20230912 | 102600 | 841926450 | 1446 | 1449 | 1449 | 1446 | 2243 |
| 607 | 20230912 | 102500 | 838680072 | 1450 | 1449 | 1450 | 1449 | 394 |
| 608 | 20230912 | 102400 | 838109165 | 1449 | 1449 | 1449 | 1449 | 0 |
| 609 | 20230912 | 102300 | 838109165 | 1449 | 1449 | 1449 | 1449 | 0 |
| 610 | 20230912 | 102200 | 838109165 | 1449 | 1449 | 1449 | 1449 | 12 |
| 611 | 20230912 | 102100 | 838091777 | 1449 | 1449 | 1449 | 1445 | 5388 |
| 612 | 20230912 | 102000 | 830304581 | 1449 | 1449 | 1449 | 1447 | 497 |
| 613 | 20230912 | 101900 | 829585374 | 1447 | 1447 | 1447 | 1447 | 320 |
| 614 | 20230912 | 101800 | 829122334 | 1447 | 1447 | 1447 | 1447 | 2 |
| 615 | 20230912 | 101700 | 829119440 | 1445 | 1445 | 1447 | 1445 | 539 |
| 616 | 20230912 | 101600 | 828340489 | 1445 | 1445 | 1449 | 1444 | 1201 |
| 617 | 20230912 | 101500 | 826602301 | 1444 | 1445 | 1449 | 1444 | 8028 |
| 618 | 20230912 | 101400 | 815008834 | 1449 | 1451 | 1451 | 1449 | 1205 |
| 619 | 20230912 | 101300 | 813261547 | 1452 | 1449 | 1452 | 1449 | 2417 |
| 620 | 20230912 | 101200 | 809754622 | 1449 | 1449 | 1449 | 1444 | 661 |
| 621 | 20230912 | 101100 | 808800083 | 1449 | 1445 | 1450 | 1444 | 6878 |
| 622 | 20230912 | 101000 | 798866106 | 1445 | 1450 | 1450 | 1445 | 3026 |
| 623 | 20230912 | 100900 | 794487536 | 1445 | 1445 | 1445 | 1445 | 1571 |
| 624 | 20230912 | 100800 | 792217441 | 1450 | 1446 | 1450 | 1446 | 810 |
| 625 | 20230912 | 100700 | 791046097 | 1445 | 1448 | 1448 | 1444 | 22974 |
| 626 | 20230912 | 100600 | 757851876 | 1448 | 1448 | 1448 | 1448 | 449 |
| 627 | 20230912 | 100500 | 757201724 | 1448 | 1451 | 1451 | 1448 | 1403 |
| 628 | 20230912 | 100400 | 755167177 | 1451 | 1450 | 1451 | 1448 | 3555 |
| 629 | 20230912 | 100300 | 750018705 | 1450 | 1450 | 1450 | 1450 | 868 |
| 630 | 20230912 | 100200 | 748760105 | 1446 | 1447 | 1450 | 1446 | 1091 |
| 631 | 20230912 | 100100 | 747181317 | 1447 | 1450 | 1450 | 1446 | 341 |
| 632 | 20230912 | 100000 | 746688225 | 1446 | 1446 | 1446 | 1446 | 1782 |
| 633 | 20230912 | 095900 | 744111453 | 1446 | 1446 | 1446 | 1446 | 1172 |
| 634 | 20230912 | 095800 | 742416741 | 1446 | 1446 | 1446 | 1446 | 1852 |
| 635 | 20230912 | 095700 | 739738749 | 1450 | 1450 | 1450 | 1450 | 1 |
| 636 | 20230912 | 095600 | 739737299 | 1451 | 1452 | 1452 | 1444 | 2144 |
| 637 | 20230912 | 095500 | 736639707 | 1452 | 1447 | 1452 | 1445 | 357 |
| 638 | 20230912 | 095400 | 736123516 | 1452 | 1452 | 1452 | 1452 | 29 |
| 639 | 20230912 | 095300 | 736081408 | 1452 | 1446 | 1453 | 1445 | 1440 |
| 640 | 20230912 | 095200 | 733999053 | 1446 | 1446 | 1454 | 1445 | 8059 |
| 641 | 20230912 | 095100 | 722351696 | 1446 | 1450 | 1450 | 1446 | 2624 |
| 642 | 20230912 | 095000 | 718554515 | 1453 | 1453 | 1453 | 1453 | 1034 |
| 643 | 20230912 | 094900 | 717052113 | 1453 | 1453 | 1453 | 1453 | 10002 |
| 644 | 20230912 | 094800 | 702519207 | 1453 | 1455 | 1455 | 1453 | 17 |
| 645 | 20230912 | 094700 | 702494482 | 1446 | 1454 | 1456 | 1446 | 8573 |
| 646 | 20230912 | 094600 | 690043780 | 1454 | 1453 | 1454 | 1453 | 3542 |
| 647 | 20230912 | 094500 | 684893713 | 1447 | 1453 | 1453 | 1446 | 3727 |
| 648 | 20230912 | 094400 | 679480050 | 1453 | 1454 | 1454 | 1446 | 1714 |
| 649 | 20230912 | 094300 | 676999673 | 1456 | 1456 | 1456 | 1447 | 6512 |
| 650 | 20230912 | 094200 | 667532586 | 1456 | 1448 | 1456 | 1447 | 196 |
| 651 | 20230912 | 094100 | 667248951 | 1447 | 1450 | 1457 | 1447 | 3964 |
| 652 | 20230912 | 094000 | 661505853 | 1459 | 1455 | 1460 | 1450 | 3123 |
| 653 | 20230912 | 093900 | 656973017 | 1458 | 1460 | 1460 | 1458 | 566 |
| 654 | 20230912 | 093800 | 656147065 | 1460 | 1450 | 1460 | 1449 | 11939 |
| 655 | 20230912 | 093700 | 638776450 | 1449 | 1450 | 1450 | 1449 | 3201 |
| 656 | 20230912 | 093600 | 634135130 | 1449 | 1449 | 1449 | 1449 | 1352 |
| 657 | 20230912 | 093500 | 632176082 | 1449 | 1447 | 1449 | 1446 | 878 |
| 658 | 20230912 | 093400 | 630905810 | 1447 | 1446 | 1448 | 1446 | 31 |
| 659 | 20230912 | 093300 | 630860953 | 1448 | 1449 | 1449 | 1445 | 4448 |
| 660 | 20230912 | 093200 | 624433337 | 1445 | 1447 | 1449 | 1445 | 5696 |
| 661 | 20230912 | 093100 | 616194777 | 1446 | 1448 | 1448 | 1446 | 9673 |
| 662 | 20230912 | 093000 | 602188313 | 1451 | 1450 | 1453 | 1448 | 12316 |
| 663 | 20230912 | 092900 | 584330442 | 1450 | 1454 | 1454 | 1449 | 6931 |
| 664 | 20230912 | 092800 | 574284181 | 1454 | 1454 | 1455 | 1451 | 1138 |
| 665 | 20230912 | 092700 | 572632915 | 1455 | 1454 | 1456 | 1450 | 1092 |
| 666 | 20230912 | 092600 | 571047515 | 1456 | 1457 | 1457 | 1448 | 884 |
| 667 | 20230912 | 092500 | 569766883 | 1458 | 1458 | 1458 | 1454 | 5377 |
| 668 | 20230912 | 092400 | 561943377 | 1458 | 1458 | 1459 | 1454 | 4332 |
| 669 | 20230912 | 092300 | 555638323 | 1454 | 1447 | 1454 | 1445 | 10460 |
| 670 | 20230912 | 092200 | 540482367 | 1447 | 1449 | 1449 | 1446 | 8243 |
| 671 | 20230912 | 092100 | 528562305 | 1449 | 1445 | 1449 | 1445 | 1598 |
| 672 | 20230912 | 092000 | 526250050 | 1448 | 1448 | 1448 | 1448 | 501 |
| 673 | 20230912 | 091900 | 525524602 | 1449 | 1449 | 1449 | 1448 | 953 |
| 674 | 20230912 | 091800 | 524143843 | 1449 | 1449 | 1449 | 1442 | 714 |
| 675 | 20230912 | 091700 | 523110588 | 1450 | 1441 | 1450 | 1441 | 6800 |
| 676 | 20230912 | 091600 | 513269665 | 1441 | 1457 | 1457 | 1438 | 16653 |
| 677 | 20230912 | 091500 | 489197137 | 1457 | 1449 | 1457 | 1439 | 12806 |
| 678 | 20230912 | 091400 | 470697888 | 1449 | 1445 | 1449 | 1440 | 1981 |
| 679 | 20230912 | 091300 | 467830177 | 1445 | 1445 | 1445 | 1439 | 3695 |
| 680 | 20230912 | 091200 | 462512264 | 1446 | 1436 | 1446 | 1436 | 21256 |
| 681 | 20230912 | 091100 | 431891130 | 1436 | 1436 | 1446 | 1435 | 25386 |
| 682 | 20230912 | 091000 | 395439775 | 1434 | 1449 | 1449 | 1431 | 42424 |
| 683 | 20230912 | 090900 | 334557648 | 1449 | 1446 | 1450 | 1440 | 34117 |
| 684 | 20230912 | 090800 | 285373724 | 1450 | 1458 | 1458 | 1445 | 34439 |
| 685 | 20230912 | 090700 | 235527256 | 1458 | 1460 | 1460 | 1451 | 22057 |
| 686 | 20230912 | 090600 | 203449666 | 1460 | 1461 | 1463 | 1459 | 2962 |
| 687 | 20230912 | 090500 | 199122401 | 1461 | 1461 | 1461 | 1452 | 25402 |
| 688 | 20230912 | 090400 | 162200276 | 1453 | 1451 | 1463 | 1451 | 13878 |
| 689 | 20230912 | 090300 | 141976299 | 1462 | 1460 | 1466 | 1446 | 24549 |
| 690 | 20230912 | 090200 | 106333760 | 1462 | 1478 | 1479 | 1462 | 19579 |
| 691 | 20230912 | 090100 | 77597498 | 1478 | 1479 | 1479 | 1470 | 20745 |
| 692 | 20230912 | 090000 | 47001124 | 1483 | 1481 | 1483 | 1478 | 31725 |