36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 3 | 20230823 | 203000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20230823 | 202900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20230823 | 202800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20230823 | 202700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20230823 | 202600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20230823 | 202500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20230823 | 202400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20230823 | 202300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20230823 | 202200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20230823 | 202100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20230823 | 202000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20230823 | 201900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20230823 | 201800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20230823 | 201700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20230823 | 201600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20230823 | 201500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20230823 | 201400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20230823 | 201300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20230823 | 201200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20230823 | 201100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20230823 | 201000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20230823 | 200900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20230823 | 200800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20230823 | 200700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20230823 | 200600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20230823 | 200500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20230823 | 200400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20230823 | 200300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20230823 | 200200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20230823 | 200100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 33 | 20230823 | 200000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20230823 | 195900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20230823 | 195800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20230823 | 195700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20230823 | 195600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20230823 | 195500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20230823 | 195400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20230823 | 195300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20230823 | 195200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20230823 | 195100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20230823 | 195000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20230823 | 194900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20230823 | 194800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20230823 | 194700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20230823 | 194600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20230823 | 194500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20230823 | 194400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20230823 | 194300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20230823 | 194200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20230823 | 194100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20230823 | 194000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20230823 | 193900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20230823 | 193800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20230823 | 193700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20230823 | 193600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20230823 | 193500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20230823 | 193400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20230823 | 193300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20230823 | 193200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20230823 | 193100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 63 | 20230823 | 193000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20230823 | 192900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20230823 | 192800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20230823 | 192700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20230823 | 192600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20230823 | 192500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20230823 | 192400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20230823 | 192300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20230823 | 192200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20230823 | 192100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20230823 | 192000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20230823 | 191900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20230823 | 191800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20230823 | 191700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20230823 | 191600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20230823 | 191500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20230823 | 191400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20230823 | 191300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20230823 | 191200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20230823 | 191100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20230823 | 191000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20230823 | 190900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20230823 | 190800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20230823 | 190700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20230823 | 190600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20230823 | 190500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20230823 | 190400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20230823 | 190300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20230823 | 190200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20230823 | 190100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 93 | 20230823 | 190000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20230823 | 185900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20230823 | 185800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20230823 | 185700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20230823 | 185600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20230823 | 185500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20230823 | 185400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20230823 | 185300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20230823 | 185200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20230823 | 185100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20230823 | 185000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20230823 | 184900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20230823 | 184800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20230823 | 184700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20230823 | 184600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20230823 | 184500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20230823 | 184400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20230823 | 184300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20230823 | 184200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20230823 | 184100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20230823 | 184000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20230823 | 183900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20230823 | 183800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20230823 | 183700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20230823 | 183600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20230823 | 183500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20230823 | 183400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20230823 | 183300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20230823 | 183200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20230823 | 183100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 123 | 20230823 | 183000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20230823 | 182900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20230823 | 182800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20230823 | 182700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20230823 | 182600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20230823 | 182500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20230823 | 182400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20230823 | 182300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20230823 | 182200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20230823 | 182100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20230823 | 182000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20230823 | 181900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20230823 | 181800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20230823 | 181700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20230823 | 181600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20230823 | 181500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20230823 | 181400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20230823 | 181300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20230823 | 181200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20230823 | 181100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20230823 | 181000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20230823 | 180900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20230823 | 180800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20230823 | 180700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20230823 | 180600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20230823 | 180500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20230823 | 180400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20230823 | 180300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20230823 | 180200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20230823 | 180100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 153 | 20230823 | 180000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20230823 | 175900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20230823 | 175800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20230823 | 175700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20230823 | 175600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20230823 | 175500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20230823 | 175400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20230823 | 175300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20230823 | 175200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20230823 | 175100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20230823 | 175000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20230823 | 174900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20230823 | 174800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20230823 | 174700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20230823 | 174600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20230823 | 174500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20230823 | 174400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20230823 | 174300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20230823 | 174200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20230823 | 174100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20230823 | 174000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20230823 | 173900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20230823 | 173800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20230823 | 173700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20230823 | 173600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20230823 | 173500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20230823 | 173400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20230823 | 173300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20230823 | 173200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20230823 | 173100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 183 | 20230823 | 173000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20230823 | 172900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20230823 | 172800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20230823 | 172700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20230823 | 172600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20230823 | 172500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20230823 | 172400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20230823 | 172300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20230823 | 172200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20230823 | 172100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20230823 | 172000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20230823 | 171900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20230823 | 171800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20230823 | 171700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20230823 | 171600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20230823 | 171500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20230823 | 171400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20230823 | 171300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20230823 | 171200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20230823 | 171100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20230823 | 171000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20230823 | 170900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20230823 | 170800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20230823 | 170700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20230823 | 170600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20230823 | 170500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20230823 | 170400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20230823 | 170300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20230823 | 170200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20230823 | 170100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 213 | 20230823 | 170000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20230823 | 165900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20230823 | 165800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20230823 | 165700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20230823 | 165600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20230823 | 165500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20230823 | 165400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20230823 | 165300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20230823 | 165200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20230823 | 165100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20230823 | 165000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20230823 | 164900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20230823 | 164800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20230823 | 164700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20230823 | 164600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20230823 | 164500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20230823 | 164400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20230823 | 164300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20230823 | 164200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20230823 | 164100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20230823 | 164000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20230823 | 163900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20230823 | 163800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20230823 | 163700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20230823 | 163600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20230823 | 163500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20230823 | 163400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20230823 | 163300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20230823 | 163200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20230823 | 163100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 243 | 20230823 | 163000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20230823 | 162900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20230823 | 162800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20230823 | 162700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20230823 | 162600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20230823 | 162500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20230823 | 162400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20230823 | 162300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20230823 | 162200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20230823 | 162100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20230823 | 162000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20230823 | 161900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20230823 | 161800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20230823 | 161700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20230823 | 161600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20230823 | 161500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20230823 | 161400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20230823 | 161300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20230823 | 161200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20230823 | 161100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20230823 | 161000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20230823 | 160900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20230823 | 160800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20230823 | 160700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20230823 | 160600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20230823 | 160500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20230823 | 160400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20230823 | 160300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20230823 | 160200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20230823 | 160100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 273 | 20230823 | 160000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20230823 | 155900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20230823 | 155800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20230823 | 155700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20230823 | 155600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20230823 | 155500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20230823 | 155400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20230823 | 155300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20230823 | 155200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20230823 | 155100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20230823 | 155000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20230823 | 154900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20230823 | 154800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20230823 | 154700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20230823 | 154600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20230823 | 154500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20230823 | 154400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20230823 | 154300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20230823 | 154200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20230823 | 154100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20230823 | 154000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20230823 | 153900 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20230823 | 153800 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20230823 | 153700 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20230823 | 153600 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20230823 | 153500 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20230823 | 153400 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20230823 | 153300 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20230823 | 153200 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20230823 | 153100 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 303 | 20230823 | 153000 | 167129132170 | 4900 | 4900 | 4900 | 4900 | 110501 |
| 304 | 20230823 | 152900 | 166587677270 | 4895 | 4895 | 4895 | 4895 | 0 |
| 305 | 20230823 | 152800 | 166587677270 | 4895 | 4895 | 4895 | 4895 | 0 |
| 306 | 20230823 | 152700 | 166587677270 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20230823 | 152600 | 166587677270 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20230823 | 152500 | 166587677270 | 4895 | 4895 | 4895 | 4895 | 0 |
| 309 | 20230823 | 152400 | 166587677270 | 4895 | 4895 | 4895 | 4895 | 0 |
| 310 | 20230823 | 152300 | 166587677270 | 4895 | 4895 | 4895 | 4895 | 0 |
| 311 | 20230823 | 152200 | 166587677270 | 4895 | 4895 | 4895 | 4895 | 0 |
| 312 | 20230823 | 152100 | 166587677270 | 4895 | 4895 | 4895 | 4895 | 0 |
| 313 | 20230823 | 152000 | 166587677270 | 4895 | 4895 | 4895 | 4895 | 0 |
| 314 | 20230823 | 151900 | 166587677270 | 4895 | 4970 | 4975 | 4890 | 150943 |
| 315 | 20230823 | 151800 | 165844991440 | 4970 | 4975 | 4980 | 4970 | 47953 |
| 316 | 20230823 | 151700 | 165606418755 | 4975 | 4970 | 4980 | 4965 | 27883 |
| 317 | 20230823 | 151600 | 165467773630 | 4965 | 4970 | 4985 | 4940 | 74112 |
| 318 | 20230823 | 151500 | 165100099555 | 4970 | 4985 | 4985 | 4950 | 53964 |
| 319 | 20230823 | 151400 | 164831991030 | 4985 | 4965 | 4985 | 4950 | 73313 |
| 320 | 20230823 | 151300 | 164468085115 | 4965 | 4995 | 5010 | 4955 | 66078 |
| 321 | 20230823 | 151200 | 164138876260 | 4995 | 5080 | 5100 | 4990 | 77308 |
| 322 | 20230823 | 151100 | 163748196695 | 5080 | 5090 | 5120 | 5050 | 202740 |
| 323 | 20230823 | 151000 | 162716233935 | 5090 | 4970 | 5120 | 4965 | 169526 |
| 324 | 20230823 | 150900 | 161862530125 | 4970 | 4945 | 4970 | 4920 | 24511 |
| 325 | 20230823 | 150800 | 161741283525 | 4945 | 4915 | 4950 | 4900 | 82535 |
| 326 | 20230823 | 150700 | 161335025125 | 4920 | 4915 | 4945 | 4910 | 83106 |
| 327 | 20230823 | 150600 | 160926110430 | 4910 | 4940 | 4940 | 4910 | 54573 |
| 328 | 20230823 | 150500 | 160657527020 | 4940 | 4965 | 4975 | 4940 | 136736 |
| 329 | 20230823 | 150400 | 159980066250 | 4965 | 4960 | 4980 | 4955 | 63102 |
| 330 | 20230823 | 150300 | 159666871515 | 4960 | 4955 | 4990 | 4950 | 44245 |
| 331 | 20230823 | 150200 | 159446982615 | 4955 | 5020 | 5020 | 4950 | 73376 |
| 332 | 20230823 | 150100 | 159081367650 | 5010 | 4990 | 5020 | 4955 | 70654 |
| 333 | 20230823 | 150000 | 158728628725 | 5000 | 4905 | 5000 | 4900 | 101113 |
| 334 | 20230823 | 145900 | 158227268210 | 4900 | 4905 | 4940 | 4895 | 59832 |
| 335 | 20230823 | 145800 | 157933452130 | 4905 | 4840 | 4905 | 4830 | 131498 |
| 336 | 20230823 | 145700 | 157294102785 | 4840 | 4980 | 4980 | 4830 | 332476 |
| 337 | 20230823 | 145600 | 155666415610 | 4980 | 4990 | 5000 | 4980 | 51927 |
| 338 | 20230823 | 145500 | 155407370965 | 4985 | 4995 | 5000 | 4975 | 79116 |
| 339 | 20230823 | 145400 | 155012781325 | 4995 | 5000 | 5020 | 4970 | 95581 |
| 340 | 20230823 | 145300 | 154536665640 | 5010 | 4990 | 5030 | 4970 | 74713 |
| 341 | 20230823 | 145200 | 154163401555 | 4990 | 5010 | 5010 | 4970 | 103899 |
| 342 | 20230823 | 145100 | 153644881125 | 5000 | 5060 | 5070 | 4955 | 226416 |
| 343 | 20230823 | 145000 | 152514290955 | 5070 | 5070 | 5100 | 5030 | 103470 |
| 344 | 20230823 | 144900 | 151990743535 | 5070 | 5010 | 5080 | 4975 | 174558 |
| 345 | 20230823 | 144800 | 151116106090 | 5000 | 4990 | 5110 | 4970 | 285582 |
| 346 | 20230823 | 144700 | 149686246335 | 4985 | 5240 | 5300 | 4985 | 316121 |
| 347 | 20230823 | 144600 | 148047644285 | 5230 | 5060 | 5300 | 5050 | 373044 |
| 348 | 20230823 | 144500 | 146116403125 | 5060 | 5030 | 5070 | 4870 | 735755 |
| 349 | 20230823 | 144400 | 142451610365 | 5300 | 5300 | 5300 | 5300 | 0 |
| 350 | 20230823 | 144300 | 142451610365 | 5300 | 5300 | 5300 | 5300 | 0 |
| 351 | 20230823 | 144200 | 142451610365 | 5300 | 5760 | 5770 | 5300 | 310623 |
| 352 | 20230823 | 144100 | 140729197775 | 5760 | 5820 | 5840 | 5760 | 45026 |
| 353 | 20230823 | 144000 | 140468147105 | 5830 | 5780 | 5840 | 5750 | 58469 |
| 354 | 20230823 | 143900 | 140130238815 | 5790 | 5810 | 5820 | 5770 | 36886 |
| 355 | 20230823 | 143800 | 139916764245 | 5820 | 5830 | 5860 | 5810 | 44449 |
| 356 | 20230823 | 143700 | 139657496295 | 5840 | 5780 | 5840 | 5780 | 46702 |
| 357 | 20230823 | 143600 | 139386087965 | 5790 | 5750 | 5800 | 5740 | 75166 |
| 358 | 20230823 | 143500 | 138953043285 | 5760 | 5810 | 5850 | 5750 | 73054 |
| 359 | 20230823 | 143400 | 138529374945 | 5810 | 5880 | 5890 | 5780 | 78416 |
| 360 | 20230823 | 143300 | 138072179365 | 5880 | 5910 | 5920 | 5870 | 39719 |
| 361 | 20230823 | 143200 | 137838006815 | 5900 | 5910 | 5910 | 5850 | 35293 |
| 362 | 20230823 | 143100 | 137630399025 | 5900 | 5860 | 5940 | 5860 | 77041 |
| 363 | 20230823 | 143000 | 137175317945 | 5870 | 5850 | 5870 | 5830 | 39027 |
| 364 | 20230823 | 142900 | 136947007155 | 5850 | 5790 | 5860 | 5790 | 58536 |
| 365 | 20230823 | 142800 | 136605625135 | 5800 | 5840 | 5860 | 5750 | 145824 |
| 366 | 20230823 | 142700 | 135759623205 | 5840 | 5870 | 5880 | 5800 | 172267 |
| 367 | 20230823 | 142600 | 134755860255 | 5870 | 5940 | 5940 | 5870 | 136250 |
| 368 | 20230823 | 142500 | 133951205045 | 5930 | 5950 | 5950 | 5890 | 120359 |
| 369 | 20230823 | 142400 | 133238794755 | 5960 | 5940 | 6030 | 5930 | 269440 |
| 370 | 20230823 | 142300 | 131627391565 | 5950 | 5910 | 5960 | 5870 | 103357 |
| 371 | 20230823 | 142200 | 131015641735 | 5910 | 5940 | 5950 | 5850 | 143013 |
| 372 | 20230823 | 142100 | 130171237035 | 5950 | 5970 | 5980 | 5930 | 88468 |
| 373 | 20230823 | 142000 | 129644740915 | 5970 | 5980 | 6000 | 5960 | 217961 |
| 374 | 20230823 | 141900 | 128340825225 | 5990 | 5910 | 6000 | 5900 | 303888 |
| 375 | 20230823 | 141800 | 126523924945 | 5910 | 5960 | 5980 | 5870 | 248812 |
| 376 | 20230823 | 141700 | 125045258955 | 5950 | 5850 | 5960 | 5850 | 337939 |
| 377 | 20230823 | 141600 | 123043953075 | 5850 | 5800 | 5880 | 5800 | 122008 |
| 378 | 20230823 | 141500 | 122331061755 | 5810 | 5850 | 5850 | 5800 | 65778 |
| 379 | 20230823 | 141400 | 121947916745 | 5850 | 5850 | 5860 | 5840 | 45476 |
| 380 | 20230823 | 141300 | 121681747075 | 5850 | 5820 | 5870 | 5810 | 145993 |
| 381 | 20230823 | 141200 | 120828390165 | 5830 | 5730 | 5860 | 5730 | 105538 |
| 382 | 20230823 | 141100 | 120216440055 | 5740 | 5750 | 5760 | 5710 | 90829 |
| 383 | 20230823 | 141000 | 119696525955 | 5750 | 5800 | 5810 | 5750 | 88126 |
| 384 | 20230823 | 140900 | 119187264295 | 5810 | 5830 | 5840 | 5800 | 77623 |
| 385 | 20230823 | 140800 | 118735542345 | 5830 | 5800 | 5870 | 5800 | 73552 |
| 386 | 20230823 | 140700 | 118307159255 | 5810 | 5840 | 5890 | 5800 | 133917 |
| 387 | 20230823 | 140600 | 117523718135 | 5860 | 5840 | 5870 | 5820 | 82355 |
| 388 | 20230823 | 140500 | 117042434135 | 5840 | 5800 | 5890 | 5790 | 232121 |
| 389 | 20230823 | 140400 | 115681770105 | 5790 | 5710 | 5800 | 5690 | 109703 |
| 390 | 20230823 | 140300 | 115051163265 | 5700 | 5650 | 5760 | 5600 | 214429 |
| 391 | 20230823 | 140200 | 113832311885 | 5650 | 5770 | 5800 | 5610 | 212287 |
| 392 | 20230823 | 140100 | 112616843825 | 5770 | 5820 | 5840 | 5760 | 126452 |
| 393 | 20230823 | 140000 | 111884774715 | 5810 | 5870 | 5880 | 5810 | 84344 |
| 394 | 20230823 | 135900 | 111391453365 | 5870 | 5800 | 5890 | 5790 | 138409 |
| 395 | 20230823 | 135800 | 110582478925 | 5810 | 5760 | 5880 | 5760 | 174303 |
| 396 | 20230823 | 135700 | 109569596295 | 5770 | 5890 | 5900 | 5690 | 294196 |
| 397 | 20230823 | 135600 | 107867794785 | 5900 | 5940 | 5950 | 5850 | 258409 |
| 398 | 20230823 | 135500 | 106342619085 | 5950 | 5980 | 6000 | 5930 | 212895 |
| 399 | 20230823 | 135400 | 105072186215 | 5980 | 6020 | 6020 | 5900 | 437043 |
| 400 | 20230823 | 135300 | 102464468685 | 6020 | 6030 | 6040 | 5960 | 302207 |
| 401 | 20230823 | 135200 | 100650108775 | 6020 | 5880 | 6090 | 5870 | 832343 |
| 402 | 20230823 | 135100 | 95657321615 | 5880 | 5840 | 5900 | 5830 | 163782 |
| 403 | 20230823 | 135000 | 94694410755 | 5840 | 5880 | 5920 | 5780 | 306661 |
| 404 | 20230823 | 134900 | 92900055155 | 5880 | 5890 | 5920 | 5860 | 325310 |
| 405 | 20230823 | 134800 | 90981273185 | 5890 | 5840 | 5920 | 5800 | 449999 |
| 406 | 20230823 | 134700 | 88332821205 | 5830 | 5880 | 5880 | 5830 | 146221 |
| 407 | 20230823 | 134600 | 87473961825 | 5920 | 5920 | 5920 | 5920 | 0 |
| 408 | 20230823 | 134500 | 87473961825 | 5920 | 5900 | 5920 | 5860 | 323503 |
| 409 | 20230823 | 134400 | 85568310895 | 5900 | 5690 | 5900 | 5680 | 727686 |
| 410 | 20230823 | 134300 | 81326728005 | 5690 | 5700 | 5710 | 5620 | 197447 |
| 411 | 20230823 | 134200 | 80205283625 | 5700 | 5590 | 5710 | 5570 | 229388 |
| 412 | 20230823 | 134100 | 78906456795 | 5610 | 5530 | 5660 | 5460 | 228250 |
| 413 | 20230823 | 134000 | 77632530705 | 5520 | 5450 | 5560 | 5260 | 332174 |
| 414 | 20230823 | 133900 | 75817117605 | 5450 | 5540 | 5680 | 5430 | 367664 |
| 415 | 20230823 | 133800 | 73759639235 | 5540 | 5710 | 5730 | 5540 | 310405 |
| 416 | 20230823 | 133700 | 72005448735 | 5710 | 5850 | 5860 | 5710 | 360713 |
| 417 | 20230823 | 133600 | 69918554825 | 5840 | 5810 | 5850 | 5660 | 468815 |
| 418 | 20230823 | 133500 | 67214399045 | 5790 | 5790 | 5850 | 5760 | 483012 |
| 419 | 20230823 | 133400 | 64411937905 | 5790 | 5690 | 5820 | 5670 | 568315 |
| 420 | 20230823 | 133300 | 61140177085 | 5680 | 5610 | 5750 | 5610 | 585861 |
| 421 | 20230823 | 133200 | 57819267435 | 5620 | 5440 | 5620 | 5440 | 461103 |
| 422 | 20230823 | 133100 | 55266975345 | 5450 | 5400 | 5510 | 5400 | 506154 |
| 423 | 20230823 | 133000 | 52497460495 | 5420 | 5290 | 5430 | 5290 | 221704 |
| 424 | 20230823 | 132900 | 51306556295 | 5300 | 5280 | 5310 | 5270 | 41278 |
| 425 | 20230823 | 132800 | 51088090995 | 5290 | 5230 | 5300 | 5220 | 47695 |
| 426 | 20230823 | 132700 | 50837111845 | 5230 | 5250 | 5260 | 5220 | 22417 |
| 427 | 20230823 | 132600 | 50719834355 | 5260 | 5240 | 5270 | 5220 | 48136 |
| 428 | 20230823 | 132500 | 50467212845 | 5240 | 5200 | 5260 | 5200 | 41142 |
| 429 | 20230823 | 132400 | 50252219715 | 5210 | 5200 | 5310 | 5130 | 157144 |
| 430 | 20230823 | 132300 | 49435765065 | 5200 | 5310 | 5320 | 5200 | 96753 |
| 431 | 20230823 | 132200 | 48925653645 | 5310 | 5340 | 5350 | 5310 | 46888 |
| 432 | 20230823 | 132100 | 48675912565 | 5350 | 5320 | 5360 | 5260 | 84616 |
| 433 | 20230823 | 132000 | 48225958855 | 5330 | 5440 | 5440 | 5310 | 138591 |
| 434 | 20230823 | 131900 | 47480357485 | 5430 | 5430 | 5440 | 5380 | 186687 |
| 435 | 20230823 | 131800 | 46468182685 | 5440 | 5370 | 5450 | 5360 | 159970 |
| 436 | 20230823 | 131700 | 45604457175 | 5370 | 5340 | 5430 | 5340 | 284984 |
| 437 | 20230823 | 131600 | 44070797455 | 5340 | 5350 | 5350 | 5320 | 80516 |
| 438 | 20230823 | 131500 | 43641031535 | 5340 | 5290 | 5370 | 5280 | 111272 |
| 439 | 20230823 | 131400 | 43047524765 | 5300 | 5300 | 5310 | 5260 | 64686 |
| 440 | 20230823 | 131300 | 42705381365 | 5300 | 5350 | 5350 | 5300 | 144545 |
| 441 | 20230823 | 131200 | 41934983145 | 5340 | 5250 | 5350 | 5240 | 309379 |
| 442 | 20230823 | 131100 | 40290388295 | 5250 | 5190 | 5260 | 5190 | 76859 |
| 443 | 20230823 | 131000 | 39889321665 | 5200 | 5210 | 5210 | 5160 | 57994 |
| 444 | 20230823 | 130900 | 39588227625 | 5200 | 5200 | 5210 | 5190 | 47605 |
| 445 | 20230823 | 130800 | 39340573195 | 5200 | 5180 | 5220 | 5160 | 54475 |
| 446 | 20230823 | 130700 | 39057729165 | 5180 | 5150 | 5220 | 5140 | 80423 |
| 447 | 20230823 | 130600 | 38641687385 | 5160 | 5240 | 5270 | 5150 | 147860 |
| 448 | 20230823 | 130500 | 37869550685 | 5240 | 5260 | 5300 | 5220 | 236210 |
| 449 | 20230823 | 130400 | 36622998455 | 5270 | 5220 | 5270 | 5200 | 220425 |
| 450 | 20230823 | 130300 | 35469670135 | 5230 | 5170 | 5230 | 5150 | 125434 |
| 451 | 20230823 | 130200 | 34818568005 | 5160 | 5090 | 5180 | 5080 | 116775 |
| 452 | 20230823 | 130100 | 34219059805 | 5090 | 5040 | 5090 | 5040 | 49592 |
| 453 | 20230823 | 130000 | 33968001935 | 5030 | 5030 | 5050 | 5000 | 28935 |
| 454 | 20230823 | 125900 | 33822835585 | 5040 | 5070 | 5080 | 5030 | 22154 |
| 455 | 20230823 | 125800 | 33710677455 | 5080 | 5110 | 5130 | 5070 | 29618 |
| 456 | 20230823 | 125700 | 33559314555 | 5120 | 5080 | 5120 | 5080 | 39884 |
| 457 | 20230823 | 125600 | 33355805875 | 5090 | 5090 | 5090 | 5050 | 18527 |
| 458 | 20230823 | 125500 | 33261748515 | 5090 | 5100 | 5100 | 5080 | 28413 |
| 459 | 20230823 | 125400 | 33117202015 | 5100 | 5100 | 5110 | 5080 | 42890 |
| 460 | 20230823 | 125300 | 32898592615 | 5100 | 5090 | 5100 | 5080 | 21077 |
| 461 | 20230823 | 125200 | 32791290125 | 5090 | 5050 | 5100 | 5020 | 37588 |
| 462 | 20230823 | 125100 | 32600523135 | 5050 | 5030 | 5050 | 5010 | 7985 |
| 463 | 20230823 | 125000 | 32560321595 | 5020 | 5030 | 5030 | 5010 | 9415 |
| 464 | 20230823 | 124900 | 32513050015 | 5020 | 5020 | 5050 | 5020 | 18641 |
| 465 | 20230823 | 124800 | 32419213185 | 5030 | 4985 | 5040 | 4985 | 48806 |
| 466 | 20230823 | 124700 | 32174641205 | 4985 | 4995 | 5000 | 4985 | 6212 |
| 467 | 20230823 | 124600 | 32143634755 | 4995 | 4995 | 5000 | 4995 | 1539 |
| 468 | 20230823 | 124500 | 32135943405 | 4995 | 4985 | 4995 | 4980 | 5040 |
| 469 | 20230823 | 124400 | 32110823140 | 4985 | 5000 | 5000 | 4980 | 5941 |
| 470 | 20230823 | 124300 | 32081177775 | 5000 | 5020 | 5020 | 5000 | 3451 |
| 471 | 20230823 | 124200 | 32063917295 | 5000 | 5010 | 5020 | 5000 | 13691 |
| 472 | 20230823 | 124100 | 31995376825 | 5010 | 4985 | 5020 | 4985 | 29867 |
| 473 | 20230823 | 124000 | 31845830320 | 4985 | 4975 | 4995 | 4975 | 11294 |
| 474 | 20230823 | 123900 | 31789583310 | 4975 | 4960 | 4975 | 4960 | 17038 |
| 475 | 20230823 | 123800 | 31705005565 | 4960 | 4950 | 4965 | 4950 | 17502 |
| 476 | 20230823 | 123700 | 31618241940 | 4950 | 4965 | 4970 | 4950 | 25026 |
| 477 | 20230823 | 123600 | 31494133820 | 4965 | 4975 | 4975 | 4965 | 13183 |
| 478 | 20230823 | 123500 | 31428616340 | 4975 | 4975 | 4980 | 4970 | 8587 |
| 479 | 20230823 | 123400 | 31385903375 | 4975 | 4980 | 4985 | 4975 | 6188 |
| 480 | 20230823 | 123300 | 31355105015 | 4980 | 4985 | 4990 | 4980 | 9521 |
| 481 | 20230823 | 123200 | 31307672325 | 4980 | 5010 | 5010 | 4980 | 26636 |
| 482 | 20230823 | 123100 | 31174712865 | 5000 | 5010 | 5010 | 4995 | 6810 |
| 483 | 20230823 | 123000 | 31140659125 | 5000 | 4995 | 5010 | 4990 | 27963 |
| 484 | 20230823 | 122900 | 31000894445 | 4990 | 5000 | 5000 | 4990 | 12956 |
| 485 | 20230823 | 122800 | 30936219165 | 5000 | 5010 | 5010 | 4995 | 7685 |
| 486 | 20230823 | 122700 | 30897828015 | 5010 | 5010 | 5010 | 4995 | 48243 |
| 487 | 20230823 | 122600 | 30656634590 | 5000 | 5010 | 5010 | 5000 | 9483 |
| 488 | 20230823 | 122500 | 30609219210 | 5010 | 5010 | 5010 | 5000 | 5694 |
| 489 | 20230823 | 122400 | 30580745560 | 5010 | 5020 | 5020 | 5010 | 19686 |
| 490 | 20230823 | 122300 | 30482118270 | 5020 | 5020 | 5020 | 5010 | 15211 |
| 491 | 20230823 | 122200 | 30405906970 | 5010 | 5010 | 5020 | 5010 | 4881 |
| 492 | 20230823 | 122100 | 30381440830 | 5010 | 5010 | 5020 | 5010 | 2208 |
| 493 | 20230823 | 122000 | 30370370050 | 5010 | 5040 | 5040 | 5010 | 32266 |
| 494 | 20230823 | 121900 | 30208314840 | 5030 | 5040 | 5040 | 5030 | 2767 |
| 495 | 20230823 | 121800 | 30194387810 | 5030 | 5030 | 5030 | 5030 | 2434 |
| 496 | 20230823 | 121700 | 30182144790 | 5030 | 5030 | 5040 | 5030 | 1459 |
| 497 | 20230823 | 121600 | 30174798610 | 5040 | 5050 | 5050 | 5030 | 3025 |
| 498 | 20230823 | 121500 | 30159568150 | 5040 | 5040 | 5050 | 5030 | 3540 |
| 499 | 20230823 | 121400 | 30141726360 | 5040 | 5040 | 5040 | 5030 | 3975 |
| 500 | 20230823 | 121300 | 30121700610 | 5030 | 5020 | 5030 | 5020 | 5786 |
| 501 | 20230823 | 121200 | 30092621460 | 5030 | 5030 | 5030 | 5020 | 6094 |
| 502 | 20230823 | 121100 | 30061974390 | 5030 | 5020 | 5030 | 5020 | 5028 |
| 503 | 20230823 | 121000 | 30036699720 | 5030 | 5030 | 5030 | 5020 | 2834 |
| 504 | 20230823 | 120900 | 30022453420 | 5030 | 5030 | 5030 | 5020 | 5871 |
| 505 | 20230823 | 120800 | 29992923890 | 5030 | 5020 | 5040 | 5020 | 1723 |
| 506 | 20230823 | 120700 | 29984258850 | 5020 | 5040 | 5040 | 5020 | 9916 |
| 507 | 20230823 | 120600 | 29934390630 | 5040 | 5030 | 5040 | 5030 | 2062 |
| 508 | 20230823 | 120500 | 29924017350 | 5030 | 5030 | 5040 | 5030 | 3412 |
| 509 | 20230823 | 120400 | 29906823120 | 5030 | 5040 | 5040 | 5030 | 1462 |
| 510 | 20230823 | 120300 | 29899464080 | 5030 | 5030 | 5030 | 5020 | 6640 |
| 511 | 20230823 | 120200 | 29866119890 | 5030 | 5030 | 5040 | 5020 | 6047 |
| 512 | 20230823 | 120100 | 29835708330 | 5030 | 5030 | 5040 | 5030 | 3648 |
| 513 | 20230823 | 120000 | 29817357530 | 5030 | 5040 | 5040 | 5030 | 2030 |
| 514 | 20230823 | 115900 | 29807141360 | 5040 | 5050 | 5050 | 5030 | 6936 |
| 515 | 20230823 | 115800 | 29772205520 | 5050 | 5040 | 5050 | 5030 | 3825 |
| 516 | 20230823 | 115700 | 29752931760 | 5030 | 5040 | 5050 | 5030 | 2600 |
| 517 | 20230823 | 115600 | 29739834840 | 5050 | 5050 | 5050 | 5040 | 3676 |
| 518 | 20230823 | 115500 | 29721290410 | 5050 | 5030 | 5050 | 5020 | 9016 |
| 519 | 20230823 | 115400 | 29675878060 | 5020 | 5030 | 5040 | 5020 | 4577 |
| 520 | 20230823 | 115300 | 29652859200 | 5030 | 5030 | 5040 | 5020 | 4101 |
| 521 | 20230823 | 115200 | 29632230630 | 5030 | 5040 | 5040 | 5020 | 10955 |
| 522 | 20230823 | 115100 | 29577153100 | 5040 | 5050 | 5050 | 5040 | 5724 |
| 523 | 20230823 | 115000 | 29548274430 | 5040 | 5020 | 5050 | 5020 | 20514 |
| 524 | 20230823 | 114900 | 29445045430 | 5030 | 5020 | 5050 | 5020 | 15711 |
| 525 | 20230823 | 114800 | 29366078370 | 5030 | 5040 | 5050 | 5020 | 35827 |
| 526 | 20230823 | 114700 | 29185650360 | 5040 | 5060 | 5060 | 5040 | 26311 |
| 527 | 20230823 | 114600 | 29052771750 | 5060 | 5060 | 5070 | 5050 | 8150 |
| 528 | 20230823 | 114500 | 29011528750 | 5060 | 5050 | 5070 | 5040 | 8675 |
| 529 | 20230823 | 114400 | 28967702250 | 5060 | 5070 | 5080 | 5050 | 38079 |
| 530 | 20230823 | 114300 | 28775242680 | 5060 | 5080 | 5080 | 5060 | 17456 |
| 531 | 20230823 | 114200 | 28686751060 | 5080 | 5080 | 5080 | 5070 | 4802 |
| 532 | 20230823 | 114100 | 28662362640 | 5080 | 5090 | 5090 | 5080 | 5108 |
| 533 | 20230823 | 114000 | 28636391070 | 5080 | 5080 | 5090 | 5080 | 767 |
| 534 | 20230823 | 113900 | 28632492550 | 5080 | 5090 | 5090 | 5080 | 10748 |
| 535 | 20230823 | 113800 | 28577880050 | 5090 | 5080 | 5100 | 5070 | 8276 |
| 536 | 20230823 | 113700 | 28535824860 | 5080 | 5080 | 5080 | 5070 | 3530 |
| 537 | 20230823 | 113600 | 28517922410 | 5080 | 5080 | 5080 | 5070 | 988 |
| 538 | 20230823 | 113500 | 28512905710 | 5080 | 5080 | 5090 | 5080 | 8553 |
| 539 | 20230823 | 113400 | 28469455970 | 5090 | 5090 | 5100 | 5080 | 2412 |
| 540 | 20230823 | 113300 | 28457183930 | 5090 | 5090 | 5100 | 5090 | 2538 |
| 541 | 20230823 | 113200 | 28444265140 | 5100 | 5090 | 5100 | 5080 | 7551 |
| 542 | 20230823 | 113100 | 28405769390 | 5090 | 5080 | 5100 | 5080 | 1347 |
| 543 | 20230823 | 113000 | 28398919010 | 5080 | 5100 | 5100 | 5080 | 3637 |
| 544 | 20230823 | 112900 | 28380412770 | 5100 | 5080 | 5100 | 5070 | 6688 |
| 545 | 20230823 | 112800 | 28346420590 | 5080 | 5070 | 5080 | 5070 | 8907 |
| 546 | 20230823 | 112700 | 28301205810 | 5070 | 5080 | 5090 | 5070 | 1840 |
| 547 | 20230823 | 112600 | 28291860670 | 5080 | 5090 | 5100 | 5080 | 2445 |
| 548 | 20230823 | 112500 | 28279431950 | 5090 | 5090 | 5090 | 5080 | 4098 |
| 549 | 20230823 | 112400 | 28258594510 | 5100 | 5100 | 5100 | 5090 | 2596 |
| 550 | 20230823 | 112300 | 28245356420 | 5090 | 5100 | 5110 | 5090 | 4536 |
| 551 | 20230823 | 112200 | 28222220360 | 5100 | 5100 | 5110 | 5090 | 7741 |
| 552 | 20230823 | 112100 | 28182781550 | 5110 | 5090 | 5110 | 5080 | 7789 |
| 553 | 20230823 | 112000 | 28143104720 | 5090 | 5080 | 5100 | 5070 | 6689 |
| 554 | 20230823 | 111900 | 28109130830 | 5080 | 5070 | 5100 | 5070 | 6304 |
| 555 | 20230823 | 111800 | 28077119360 | 5070 | 5070 | 5090 | 5070 | 7140 |
| 556 | 20230823 | 111700 | 28040862070 | 5080 | 5080 | 5080 | 5060 | 5250 |
| 557 | 20230823 | 111600 | 28014241760 | 5080 | 5100 | 5100 | 5060 | 14587 |
| 558 | 20230823 | 111500 | 27940185850 | 5090 | 5100 | 5100 | 5090 | 16833 |
| 559 | 20230823 | 111400 | 27854468620 | 5110 | 5090 | 5120 | 5080 | 10672 |
| 560 | 20230823 | 111300 | 27799925340 | 5090 | 5100 | 5100 | 5080 | 13355 |
| 561 | 20230823 | 111200 | 27731950060 | 5100 | 5100 | 5120 | 5080 | 9688 |
| 562 | 20230823 | 111100 | 27682553100 | 5100 | 5100 | 5140 | 5100 | 3711 |
| 563 | 20230823 | 111000 | 27663564040 | 5110 | 5100 | 5140 | 5100 | 5668 |
| 564 | 20230823 | 110900 | 27634579000 | 5110 | 5100 | 5110 | 5100 | 2431 |
| 565 | 20230823 | 110800 | 27622171480 | 5100 | 5060 | 5120 | 5060 | 6673 |
| 566 | 20230823 | 110700 | 27588192390 | 5070 | 5110 | 5110 | 5060 | 22873 |
| 567 | 20230823 | 110600 | 27471891000 | 5110 | 5110 | 5120 | 5100 | 4551 |
| 568 | 20230823 | 110500 | 27448638640 | 5100 | 5120 | 5150 | 5100 | 5249 |
| 569 | 20230823 | 110400 | 27421801180 | 5110 | 5100 | 5130 | 5090 | 10808 |
| 570 | 20230823 | 110300 | 27366660110 | 5100 | 5160 | 5200 | 5100 | 55291 |
| 571 | 20230823 | 110200 | 27081092060 | 5160 | 5150 | 5170 | 5130 | 21195 |
| 572 | 20230823 | 110100 | 26971936380 | 5150 | 5190 | 5200 | 5150 | 33844 |
| 573 | 20230823 | 110000 | 26796672820 | 5190 | 5180 | 5190 | 5160 | 26456 |
| 574 | 20230823 | 105900 | 26659613230 | 5180 | 5150 | 5200 | 5140 | 58112 |
| 575 | 20230823 | 105800 | 26358849670 | 5150 | 5140 | 5150 | 5110 | 26988 |
| 576 | 20230823 | 105700 | 26220311780 | 5130 | 5050 | 5140 | 5050 | 31723 |
| 577 | 20230823 | 105600 | 26058908150 | 5060 | 5060 | 5060 | 5050 | 4703 |
| 578 | 20230823 | 105500 | 26035147730 | 5060 | 5050 | 5060 | 5050 | 19548 |
| 579 | 20230823 | 105400 | 25936274140 | 5060 | 5050 | 5060 | 5050 | 7771 |
| 580 | 20230823 | 105300 | 25897009510 | 5060 | 5060 | 5070 | 5050 | 6781 |
| 581 | 20230823 | 105200 | 25862703610 | 5060 | 5060 | 5070 | 5050 | 11889 |
| 582 | 20230823 | 105100 | 25802561630 | 5060 | 5060 | 5080 | 5060 | 10013 |
| 583 | 20230823 | 105000 | 25751806200 | 5060 | 5080 | 5080 | 5050 | 21265 |
| 584 | 20230823 | 104900 | 25644082350 | 5080 | 5080 | 5090 | 5080 | 11184 |
| 585 | 20230823 | 104800 | 25587267330 | 5090 | 5100 | 5100 | 5090 | 6418 |
| 586 | 20230823 | 104700 | 25554597440 | 5090 | 5090 | 5100 | 5090 | 3559 |
| 587 | 20230823 | 104600 | 25536482120 | 5090 | 5100 | 5100 | 5090 | 3864 |
| 588 | 20230823 | 104500 | 25516806740 | 5090 | 5100 | 5110 | 5090 | 6364 |
| 589 | 20230823 | 104400 | 25484345130 | 5110 | 5090 | 5110 | 5090 | 4578 |
| 590 | 20230823 | 104300 | 25460988880 | 5100 | 5110 | 5110 | 5090 | 7159 |
| 591 | 20230823 | 104200 | 25424466750 | 5120 | 5100 | 5120 | 5090 | 4837 |
| 592 | 20230823 | 104100 | 25399733380 | 5100 | 5110 | 5130 | 5090 | 9354 |
| 593 | 20230823 | 104000 | 25351998600 | 5100 | 5100 | 5120 | 5090 | 5717 |
| 594 | 20230823 | 103900 | 25322824420 | 5100 | 5100 | 5120 | 5090 | 2490 |
| 595 | 20230823 | 103800 | 25310121880 | 5100 | 5110 | 5110 | 5090 | 4751 |
| 596 | 20230823 | 103700 | 25285890470 | 5110 | 5100 | 5120 | 5100 | 15211 |
| 597 | 20230823 | 103600 | 25208123540 | 5110 | 5120 | 5130 | 5100 | 4088 |
| 598 | 20230823 | 103500 | 25187219300 | 5120 | 5100 | 5130 | 5100 | 7377 |
| 599 | 20230823 | 103400 | 25149500070 | 5110 | 5080 | 5110 | 5080 | 9910 |
| 600 | 20230823 | 103300 | 25099051780 | 5080 | 5070 | 5100 | 5060 | 11442 |
| 601 | 20230823 | 103200 | 25040983170 | 5070 | 5070 | 5080 | 5060 | 30690 |
| 602 | 20230823 | 103100 | 24885472020 | 5070 | 5090 | 5090 | 5070 | 13621 |
| 603 | 20230823 | 103000 | 24816291260 | 5090 | 5090 | 5100 | 5090 | 11574 |
| 604 | 20230823 | 102900 | 24757339630 | 5090 | 5090 | 5100 | 5090 | 5317 |
| 605 | 20230823 | 102800 | 24730257980 | 5090 | 5090 | 5100 | 5090 | 3015 |
| 606 | 20230823 | 102700 | 24714906740 | 5090 | 5110 | 5110 | 5090 | 10984 |
| 607 | 20230823 | 102600 | 24658889620 | 5110 | 5120 | 5120 | 5110 | 7749 |
| 608 | 20230823 | 102500 | 24619272640 | 5120 | 5110 | 5120 | 5110 | 7404 |
| 609 | 20230823 | 102400 | 24581435000 | 5120 | 5130 | 5130 | 5110 | 6110 |
| 610 | 20230823 | 102300 | 24550164680 | 5120 | 5100 | 5120 | 5100 | 30200 |
| 611 | 20230823 | 102200 | 24395669450 | 5110 | 5120 | 5120 | 5100 | 14248 |
| 612 | 20230823 | 102100 | 24322829390 | 5130 | 5130 | 5140 | 5120 | 15569 |
| 613 | 20230823 | 102000 | 24242963410 | 5130 | 5140 | 5150 | 5130 | 6671 |
| 614 | 20230823 | 101900 | 24208672280 | 5140 | 5140 | 5140 | 5130 | 6245 |
| 615 | 20230823 | 101800 | 24176576550 | 5140 | 5150 | 5160 | 5140 | 9169 |
| 616 | 20230823 | 101700 | 24129333450 | 5150 | 5120 | 5150 | 5120 | 9448 |
| 617 | 20230823 | 101600 | 24080823270 | 5120 | 5120 | 5130 | 5120 | 11265 |
| 618 | 20230823 | 101500 | 24023103020 | 5120 | 5160 | 5170 | 5120 | 39282 |
| 619 | 20230823 | 101400 | 23820683520 | 5170 | 5150 | 5170 | 5140 | 18595 |
| 620 | 20230823 | 101300 | 23724841280 | 5140 | 5130 | 5160 | 5110 | 15841 |
| 621 | 20230823 | 101200 | 23643500680 | 5130 | 5120 | 5150 | 5110 | 14067 |
| 622 | 20230823 | 101100 | 23571370110 | 5120 | 5090 | 5120 | 5090 | 25180 |
| 623 | 20230823 | 101000 | 23442808450 | 5090 | 5090 | 5100 | 5080 | 15199 |
| 624 | 20230823 | 100900 | 23365497950 | 5100 | 5110 | 5110 | 5090 | 13551 |
| 625 | 20230823 | 100800 | 23296386220 | 5110 | 5110 | 5120 | 5090 | 11991 |
| 626 | 20230823 | 100700 | 23235207700 | 5120 | 5100 | 5130 | 5090 | 14834 |
| 627 | 20230823 | 100600 | 23159384040 | 5100 | 5070 | 5120 | 5060 | 23474 |
| 628 | 20230823 | 100500 | 23039848290 | 5060 | 5090 | 5090 | 5060 | 55305 |
| 629 | 20230823 | 100400 | 22759063980 | 5090 | 5120 | 5120 | 5080 | 64667 |
| 630 | 20230823 | 100300 | 22429232790 | 5110 | 5160 | 5160 | 5110 | 61634 |
| 631 | 20230823 | 100200 | 22113020110 | 5150 | 5160 | 5170 | 5150 | 9863 |
| 632 | 20230823 | 100100 | 22062186730 | 5170 | 5150 | 5170 | 5140 | 64520 |
| 633 | 20230823 | 100000 | 21729798520 | 5150 | 5170 | 5180 | 5150 | 19349 |
| 634 | 20230823 | 095900 | 21629988690 | 5160 | 5150 | 5170 | 5150 | 14226 |
| 635 | 20230823 | 095800 | 21556530070 | 5150 | 5160 | 5170 | 5150 | 19822 |
| 636 | 20230823 | 095700 | 21454314310 | 5160 | 5190 | 5190 | 5160 | 25108 |
| 637 | 20230823 | 095600 | 21324423110 | 5190 | 5200 | 5200 | 5180 | 12950 |
| 638 | 20230823 | 095500 | 21257190060 | 5190 | 5180 | 5200 | 5180 | 13965 |
| 639 | 20230823 | 095400 | 21184685970 | 5190 | 5200 | 5210 | 5190 | 20574 |
| 640 | 20230823 | 095300 | 21077852740 | 5200 | 5220 | 5230 | 5200 | 27744 |
| 641 | 20230823 | 095200 | 20933296060 | 5220 | 5220 | 5240 | 5220 | 6942 |
| 642 | 20230823 | 095100 | 20897004420 | 5220 | 5250 | 5250 | 5220 | 14704 |
| 643 | 20230823 | 095000 | 20820096860 | 5240 | 5230 | 5260 | 5230 | 13375 |
| 644 | 20230823 | 094900 | 20749939770 | 5230 | 5240 | 5250 | 5220 | 10328 |
| 645 | 20230823 | 094800 | 20695945790 | 5250 | 5240 | 5250 | 5210 | 15708 |
| 646 | 20230823 | 094700 | 20613800930 | 5230 | 5250 | 5270 | 5220 | 27690 |
| 647 | 20230823 | 094600 | 20468395550 | 5250 | 5240 | 5270 | 5240 | 21951 |
| 648 | 20230823 | 094500 | 20353060970 | 5240 | 5250 | 5250 | 5230 | 14550 |
| 649 | 20230823 | 094400 | 20276808520 | 5250 | 5210 | 5270 | 5210 | 22844 |
| 650 | 20230823 | 094300 | 20157175050 | 5210 | 5230 | 5240 | 5200 | 17331 |
| 651 | 20230823 | 094200 | 20066809650 | 5240 | 5200 | 5240 | 5200 | 19098 |
| 652 | 20230823 | 094100 | 19967247690 | 5210 | 5240 | 5270 | 5200 | 35874 |
| 653 | 20230823 | 094000 | 19779173620 | 5250 | 5230 | 5260 | 5220 | 29210 |
| 654 | 20230823 | 093900 | 19626180280 | 5230 | 5240 | 5240 | 5200 | 27135 |
| 655 | 20230823 | 093800 | 19484498300 | 5240 | 5220 | 5250 | 5200 | 28304 |
| 656 | 20230823 | 093700 | 19336740510 | 5230 | 5230 | 5230 | 5200 | 20263 |
| 657 | 20230823 | 093600 | 19231028820 | 5220 | 5250 | 5250 | 5220 | 44527 |
| 658 | 20230823 | 093500 | 18997728380 | 5240 | 5180 | 5240 | 5180 | 39501 |
| 659 | 20230823 | 093400 | 18791920750 | 5160 | 5150 | 5170 | 5140 | 40998 |
| 660 | 20230823 | 093300 | 18580550220 | 5160 | 5170 | 5180 | 5150 | 22004 |
| 661 | 20230823 | 093200 | 18466856490 | 5170 | 5160 | 5190 | 5150 | 23551 |
| 662 | 20230823 | 093100 | 18345201700 | 5150 | 5140 | 5170 | 5130 | 44304 |
| 663 | 20230823 | 093000 | 18117281850 | 5150 | 5200 | 5210 | 5140 | 82087 |
| 664 | 20230823 | 092900 | 17692397100 | 5210 | 5220 | 5230 | 5200 | 25375 |
| 665 | 20230823 | 092800 | 17560052100 | 5220 | 5230 | 5270 | 5210 | 43800 |
| 666 | 20230823 | 092700 | 17330663600 | 5220 | 5250 | 5270 | 5200 | 40673 |
| 667 | 20230823 | 092600 | 17118015590 | 5250 | 5230 | 5280 | 5220 | 42859 |
| 668 | 20230823 | 092500 | 16892820740 | 5230 | 5190 | 5240 | 5190 | 33755 |
| 669 | 20230823 | 092400 | 16716840240 | 5200 | 5190 | 5220 | 5190 | 44377 |
| 670 | 20230823 | 092300 | 16486184390 | 5190 | 5210 | 5220 | 5180 | 66809 |
| 671 | 20230823 | 092200 | 16138779410 | 5200 | 5210 | 5220 | 5190 | 60415 |
| 672 | 20230823 | 092100 | 15824537320 | 5220 | 5280 | 5290 | 5200 | 100675 |
| 673 | 20230823 | 092000 | 15297572710 | 5280 | 5240 | 5300 | 5240 | 55393 |
| 674 | 20230823 | 091900 | 15006216460 | 5240 | 5260 | 5280 | 5230 | 82194 |
| 675 | 20230823 | 091800 | 14574839370 | 5260 | 5310 | 5320 | 5250 | 91700 |
| 676 | 20230823 | 091700 | 14091164340 | 5300 | 5330 | 5340 | 5300 | 38974 |
| 677 | 20230823 | 091600 | 13883973880 | 5330 | 5360 | 5370 | 5320 | 68064 |
| 678 | 20230823 | 091500 | 13520250290 | 5360 | 5320 | 5400 | 5310 | 56923 |
| 679 | 20230823 | 091400 | 13215494250 | 5320 | 5300 | 5320 | 5270 | 72764 |
| 680 | 20230823 | 091300 | 12830636830 | 5300 | 5380 | 5390 | 5260 | 135076 |
| 681 | 20230823 | 091200 | 12111826710 | 5380 | 5430 | 5440 | 5380 | 141661 |
| 682 | 20230823 | 091100 | 11345190020 | 5430 | 5520 | 5520 | 5380 | 282946 |
| 683 | 20230823 | 091000 | 9803303860 | 5520 | 5470 | 5520 | 5470 | 161014 |
| 684 | 20230823 | 090900 | 8919660680 | 5480 | 5390 | 5490 | 5370 | 205849 |
| 685 | 20230823 | 090800 | 7799997380 | 5390 | 5310 | 5410 | 5280 | 191624 |
| 686 | 20230823 | 090700 | 6775595090 | 5310 | 5330 | 5350 | 5300 | 59051 |
| 687 | 20230823 | 090600 | 6461275430 | 5340 | 5280 | 5370 | 5260 | 178347 |
| 688 | 20230823 | 090500 | 5512408380 | 5270 | 5270 | 5310 | 5240 | 109604 |
| 689 | 20230823 | 090400 | 4933952200 | 5290 | 5180 | 5330 | 5180 | 146533 |
| 690 | 20230823 | 090300 | 4161352520 | 5180 | 5090 | 5200 | 5080 | 85065 |
| 691 | 20230823 | 090200 | 3723196210 | 5090 | 5240 | 5240 | 5030 | 204049 |
| 692 | 20230823 | 090100 | 2671400170 | 5240 | 5230 | 5270 | 5200 | 127685 |
| 693 | 20230823 | 090000 | 2004468190 | 5230 | 5390 | 5400 | 5230 | 374142 |