37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 3 | 20230706 | 204000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20230706 | 203900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20230706 | 203800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20230706 | 203700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20230706 | 203600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20230706 | 203500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20230706 | 203400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20230706 | 203300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20230706 | 203200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20230706 | 203100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20230706 | 203000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20230706 | 202900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20230706 | 202800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20230706 | 202700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20230706 | 202600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20230706 | 202500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20230706 | 202400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20230706 | 202300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20230706 | 202200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20230706 | 202100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20230706 | 202000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20230706 | 201900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20230706 | 201800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20230706 | 201700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20230706 | 201600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20230706 | 201500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20230706 | 201400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20230706 | 201300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20230706 | 201200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20230706 | 201100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 33 | 20230706 | 201000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20230706 | 200900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20230706 | 200800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20230706 | 200700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20230706 | 200600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20230706 | 200500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20230706 | 200400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20230706 | 200300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20230706 | 200200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20230706 | 200100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20230706 | 200000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20230706 | 195900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20230706 | 195800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20230706 | 195700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20230706 | 195600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20230706 | 195500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20230706 | 195400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20230706 | 195300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20230706 | 195200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20230706 | 195100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20230706 | 195000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20230706 | 194900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20230706 | 194800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20230706 | 194700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20230706 | 194600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20230706 | 194500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20230706 | 194400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20230706 | 194300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20230706 | 194200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20230706 | 194100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 63 | 20230706 | 194000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20230706 | 193900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20230706 | 193800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20230706 | 193700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20230706 | 193600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20230706 | 193500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20230706 | 193400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20230706 | 193300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20230706 | 193200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20230706 | 193100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20230706 | 193000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20230706 | 192900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20230706 | 192800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20230706 | 192700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20230706 | 192600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20230706 | 192500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20230706 | 192400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20230706 | 192300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20230706 | 192200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20230706 | 192100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20230706 | 192000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20230706 | 191900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20230706 | 191800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20230706 | 191700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20230706 | 191600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20230706 | 191500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20230706 | 191400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20230706 | 191300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20230706 | 191200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20230706 | 191100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 93 | 20230706 | 191000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20230706 | 190900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20230706 | 190800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20230706 | 190700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20230706 | 190600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20230706 | 190500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20230706 | 190400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20230706 | 190300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20230706 | 190200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20230706 | 190100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20230706 | 190000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20230706 | 185900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20230706 | 185800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20230706 | 185700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20230706 | 185600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20230706 | 185500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20230706 | 185400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20230706 | 185300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20230706 | 185200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20230706 | 185100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20230706 | 185000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20230706 | 184900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20230706 | 184800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20230706 | 184700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20230706 | 184600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20230706 | 184500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20230706 | 184400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20230706 | 184300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20230706 | 184200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20230706 | 184100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 123 | 20230706 | 184000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20230706 | 183900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20230706 | 183800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20230706 | 183700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20230706 | 183600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20230706 | 183500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20230706 | 183400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20230706 | 183300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20230706 | 183200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20230706 | 183100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20230706 | 183000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20230706 | 182900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20230706 | 182800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20230706 | 182700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20230706 | 182600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20230706 | 182500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20230706 | 182400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20230706 | 182300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20230706 | 182200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20230706 | 182100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20230706 | 182000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20230706 | 181900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20230706 | 181800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20230706 | 181700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20230706 | 181600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20230706 | 181500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20230706 | 181400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20230706 | 181300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20230706 | 181200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20230706 | 181100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 153 | 20230706 | 181000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20230706 | 180900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20230706 | 180800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20230706 | 180700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20230706 | 180600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20230706 | 180500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20230706 | 180400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20230706 | 180300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20230706 | 180200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20230706 | 180100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20230706 | 180000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20230706 | 175900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20230706 | 175800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20230706 | 175700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20230706 | 175600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20230706 | 175500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20230706 | 175400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20230706 | 175300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20230706 | 175200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20230706 | 175100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20230706 | 175000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20230706 | 174900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20230706 | 174800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20230706 | 174700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20230706 | 174600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20230706 | 174500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20230706 | 174400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20230706 | 174300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20230706 | 174200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20230706 | 174100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 183 | 20230706 | 174000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20230706 | 173900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20230706 | 173800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20230706 | 173700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20230706 | 173600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20230706 | 173500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20230706 | 173400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20230706 | 173300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20230706 | 173200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20230706 | 173100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20230706 | 173000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20230706 | 172900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20230706 | 172800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20230706 | 172700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20230706 | 172600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20230706 | 172500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20230706 | 172400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20230706 | 172300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20230706 | 172200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20230706 | 172100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20230706 | 172000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20230706 | 171900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20230706 | 171800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20230706 | 171700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20230706 | 171600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20230706 | 171500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20230706 | 171400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20230706 | 171300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20230706 | 171200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20230706 | 171100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 213 | 20230706 | 171000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20230706 | 170900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20230706 | 170800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20230706 | 170700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20230706 | 170600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20230706 | 170500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20230706 | 170400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20230706 | 170300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20230706 | 170200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20230706 | 170100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20230706 | 170000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20230706 | 165900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20230706 | 165800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20230706 | 165700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20230706 | 165600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20230706 | 165500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20230706 | 165400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20230706 | 165300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20230706 | 165200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20230706 | 165100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20230706 | 165000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20230706 | 164900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20230706 | 164800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20230706 | 164700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20230706 | 164600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20230706 | 164500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20230706 | 164400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20230706 | 164300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20230706 | 164200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20230706 | 164100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 243 | 20230706 | 164000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20230706 | 163900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20230706 | 163800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20230706 | 163700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20230706 | 163600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20230706 | 163500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20230706 | 163400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20230706 | 163300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20230706 | 163200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20230706 | 163100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20230706 | 163000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20230706 | 162900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20230706 | 162800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20230706 | 162700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20230706 | 162600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20230706 | 162500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20230706 | 162400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20230706 | 162300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20230706 | 162200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20230706 | 162100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20230706 | 162000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20230706 | 161900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20230706 | 161800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20230706 | 161700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20230706 | 161600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20230706 | 161500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20230706 | 161400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20230706 | 161300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20230706 | 161200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20230706 | 161100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 273 | 20230706 | 161000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20230706 | 160900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20230706 | 160800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20230706 | 160700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20230706 | 160600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20230706 | 160500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20230706 | 160400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20230706 | 160300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20230706 | 160200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20230706 | 160100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20230706 | 160000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20230706 | 155900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20230706 | 155800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20230706 | 155700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20230706 | 155600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20230706 | 155500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20230706 | 155400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20230706 | 155300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20230706 | 155200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20230706 | 155100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20230706 | 155000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20230706 | 154900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20230706 | 154800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20230706 | 154700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20230706 | 154600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 298 | 20230706 | 154500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 299 | 20230706 | 154400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 300 | 20230706 | 154300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 301 | 20230706 | 154200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 302 | 20230706 | 154100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 303 | 20230706 | 154000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 304 | 20230706 | 153900 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 305 | 20230706 | 153800 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 306 | 20230706 | 153700 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 307 | 20230706 | 153600 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20230706 | 153500 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20230706 | 153400 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20230706 | 153300 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 311 | 20230706 | 153200 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 312 | 20230706 | 153100 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 313 | 20230706 | 153000 | 4977097620 | 10740 | 10740 | 10740 | 10740 | 19300 |
| 314 | 20230706 | 152900 | 4769815620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 315 | 20230706 | 152800 | 4769815620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 316 | 20230706 | 152700 | 4769815620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 317 | 20230706 | 152600 | 4769815620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 318 | 20230706 | 152500 | 4769815620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 319 | 20230706 | 152400 | 4769815620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 320 | 20230706 | 152300 | 4769815620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 321 | 20230706 | 152200 | 4769815620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 322 | 20230706 | 152100 | 4769815620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 323 | 20230706 | 152000 | 4769815620 | 10740 | 10740 | 10740 | 10740 | 0 |
| 324 | 20230706 | 151900 | 4769815620 | 10740 | 10740 | 10740 | 10730 | 1715 |
| 325 | 20230706 | 151800 | 4751397040 | 10740 | 10740 | 10740 | 10740 | 2269 |
| 326 | 20230706 | 151700 | 4727027980 | 10740 | 10740 | 10740 | 10730 | 1403 |
| 327 | 20230706 | 151600 | 4711966040 | 10730 | 10740 | 10740 | 10730 | 287 |
| 328 | 20230706 | 151500 | 4708885610 | 10730 | 10730 | 10740 | 10730 | 872 |
| 329 | 20230706 | 151400 | 4699523170 | 10730 | 10740 | 10740 | 10730 | 2741 |
| 330 | 20230706 | 151300 | 4670109210 | 10730 | 10730 | 10740 | 10730 | 1417 |
| 331 | 20230706 | 151200 | 4654900000 | 10730 | 10730 | 10740 | 10730 | 1021 |
| 332 | 20230706 | 151100 | 4643935860 | 10730 | 10730 | 10740 | 10730 | 406 |
| 333 | 20230706 | 151000 | 4639576100 | 10730 | 10730 | 10740 | 10730 | 328 |
| 334 | 20230706 | 150900 | 4636054120 | 10730 | 10740 | 10750 | 10730 | 1061 |
| 335 | 20230706 | 150800 | 4624658980 | 10740 | 10740 | 10740 | 10740 | 143 |
| 336 | 20230706 | 150700 | 4623123160 | 10740 | 10740 | 10750 | 10740 | 451 |
| 337 | 20230706 | 150600 | 4618278410 | 10740 | 10740 | 10750 | 10740 | 1895 |
| 338 | 20230706 | 150500 | 4597923230 | 10740 | 10740 | 10750 | 10740 | 339 |
| 339 | 20230706 | 150400 | 4594280850 | 10740 | 10740 | 10750 | 10740 | 1400 |
| 340 | 20230706 | 150300 | 4579242620 | 10750 | 10750 | 10750 | 10740 | 601 |
| 341 | 20230706 | 150200 | 4572783810 | 10740 | 10750 | 10760 | 10740 | 1343 |
| 342 | 20230706 | 150100 | 4558346260 | 10750 | 10750 | 10760 | 10750 | 1211 |
| 343 | 20230706 | 150000 | 4545327320 | 10750 | 10750 | 10760 | 10750 | 5269 |
| 344 | 20230706 | 145900 | 4488639060 | 10750 | 10750 | 10760 | 10750 | 459 |
| 345 | 20230706 | 145800 | 4483703790 | 10760 | 10760 | 10760 | 10750 | 569 |
| 346 | 20230706 | 145700 | 4477586810 | 10750 | 10760 | 10760 | 10750 | 173 |
| 347 | 20230706 | 145600 | 4475726720 | 10750 | 10750 | 10760 | 10750 | 2789 |
| 348 | 20230706 | 145500 | 4445744470 | 10750 | 10750 | 10760 | 10750 | 479 |
| 349 | 20230706 | 145400 | 4440593100 | 10750 | 10760 | 10770 | 10750 | 6007 |
| 350 | 20230706 | 145300 | 4375956600 | 10760 | 10760 | 10770 | 10760 | 208 |
| 351 | 20230706 | 145200 | 4373717850 | 10770 | 10760 | 10770 | 10760 | 2121 |
| 352 | 20230706 | 145100 | 4350875340 | 10760 | 10760 | 10770 | 10760 | 215 |
| 353 | 20230706 | 145000 | 4348561280 | 10770 | 10760 | 10770 | 10760 | 165 |
| 354 | 20230706 | 144900 | 4346785400 | 10770 | 10770 | 10770 | 10760 | 2107 |
| 355 | 20230706 | 144800 | 4324094390 | 10760 | 10760 | 10770 | 10760 | 5838 |
| 356 | 20230706 | 144700 | 4261230140 | 10760 | 10760 | 10770 | 10760 | 626 |
| 357 | 20230706 | 144600 | 4254489420 | 10770 | 10780 | 10780 | 10760 | 1149 |
| 358 | 20230706 | 144500 | 4242115130 | 10780 | 10800 | 10800 | 10780 | 4018 |
| 359 | 20230706 | 144400 | 4198765660 | 10800 | 10800 | 10800 | 10800 | 92 |
| 360 | 20230706 | 144300 | 4197772060 | 10800 | 10800 | 10810 | 10800 | 241 |
| 361 | 20230706 | 144200 | 4195169190 | 10800 | 10810 | 10810 | 10800 | 168 |
| 362 | 20230706 | 144100 | 4193354650 | 10800 | 10800 | 10810 | 10800 | 2041 |
| 363 | 20230706 | 144000 | 4171293150 | 10800 | 10800 | 10810 | 10800 | 163 |
| 364 | 20230706 | 143900 | 4169532400 | 10800 | 10800 | 10810 | 10800 | 74 |
| 365 | 20230706 | 143800 | 4168733140 | 10800 | 10800 | 10800 | 10800 | 1605 |
| 366 | 20230706 | 143700 | 4151399140 | 10800 | 10800 | 10810 | 10800 | 1990 |
| 367 | 20230706 | 143600 | 4129906540 | 10800 | 10800 | 10810 | 10800 | 1115 |
| 368 | 20230706 | 143500 | 4117864160 | 10800 | 10800 | 10810 | 10800 | 167 |
| 369 | 20230706 | 143400 | 4116059560 | 10800 | 10800 | 10810 | 10800 | 240 |
| 370 | 20230706 | 143300 | 4113466560 | 10800 | 10800 | 10810 | 10800 | 131 |
| 371 | 20230706 | 143200 | 4112051660 | 10810 | 10810 | 10810 | 10800 | 379 |
| 372 | 20230706 | 143100 | 4107956860 | 10810 | 10810 | 10820 | 10810 | 590 |
| 373 | 20230706 | 143000 | 4101578720 | 10810 | 10810 | 10810 | 10810 | 941 |
| 374 | 20230706 | 142900 | 4091406510 | 10810 | 10820 | 10820 | 10810 | 600 |
| 375 | 20230706 | 142800 | 4084918180 | 10820 | 10820 | 10830 | 10820 | 387 |
| 376 | 20230706 | 142700 | 4080730790 | 10820 | 10820 | 10820 | 10820 | 394 |
| 377 | 20230706 | 142600 | 4076467710 | 10820 | 10820 | 10830 | 10820 | 345 |
| 378 | 20230706 | 142500 | 4072733270 | 10820 | 10830 | 10830 | 10820 | 427 |
| 379 | 20230706 | 142400 | 4068111210 | 10830 | 10830 | 10840 | 10830 | 390 |
| 380 | 20230706 | 142300 | 4063887500 | 10830 | 10820 | 10830 | 10820 | 495 |
| 381 | 20230706 | 142200 | 4058527660 | 10820 | 10820 | 10830 | 10820 | 558 |
| 382 | 20230706 | 142100 | 4052485800 | 10820 | 10810 | 10820 | 10810 | 1706 |
| 383 | 20230706 | 142000 | 4034027020 | 10810 | 10820 | 10820 | 10810 | 188 |
| 384 | 20230706 | 141900 | 4031994580 | 10820 | 10820 | 10820 | 10810 | 627 |
| 385 | 20230706 | 141800 | 4025216250 | 10820 | 10810 | 10820 | 10810 | 647 |
| 386 | 20230706 | 141700 | 4018220770 | 10800 | 10800 | 10810 | 10800 | 370 |
| 387 | 20230706 | 141600 | 4014224760 | 10810 | 10810 | 10810 | 10800 | 369 |
| 388 | 20230706 | 141500 | 4010237760 | 10800 | 10800 | 10810 | 10800 | 548 |
| 389 | 20230706 | 141400 | 4004318260 | 10810 | 10810 | 10810 | 10810 | 355 |
| 390 | 20230706 | 141300 | 4000480710 | 10810 | 10810 | 10810 | 10810 | 245 |
| 391 | 20230706 | 141200 | 3997832260 | 10810 | 10810 | 10810 | 10810 | 223 |
| 392 | 20230706 | 141100 | 3995421630 | 10810 | 10810 | 10810 | 10810 | 213 |
| 393 | 20230706 | 141000 | 3993119100 | 10810 | 10810 | 10810 | 10810 | 973 |
| 394 | 20230706 | 140900 | 3982600970 | 10810 | 10790 | 10810 | 10790 | 1878 |
| 395 | 20230706 | 140800 | 3962320890 | 10790 | 10790 | 10790 | 10790 | 100 |
| 396 | 20230706 | 140700 | 3961241890 | 10790 | 10770 | 10790 | 10760 | 4147 |
| 397 | 20230706 | 140600 | 3916543550 | 10760 | 10770 | 10770 | 10760 | 2157 |
| 398 | 20230706 | 140500 | 3893325430 | 10770 | 10780 | 10780 | 10770 | 1422 |
| 399 | 20230706 | 140400 | 3877999850 | 10780 | 10780 | 10780 | 10770 | 1202 |
| 400 | 20230706 | 140300 | 3865044280 | 10780 | 10790 | 10800 | 10780 | 263 |
| 401 | 20230706 | 140200 | 3862208220 | 10790 | 10790 | 10790 | 10790 | 460 |
| 402 | 20230706 | 140100 | 3857244820 | 10790 | 10790 | 10790 | 10780 | 449 |
| 403 | 20230706 | 140000 | 3852403960 | 10790 | 10790 | 10790 | 10780 | 1086 |
| 404 | 20230706 | 135900 | 3840690010 | 10790 | 10790 | 10790 | 10790 | 502 |
| 405 | 20230706 | 135800 | 3835273430 | 10790 | 10800 | 10800 | 10790 | 1393 |
| 406 | 20230706 | 135700 | 3820233450 | 10800 | 10810 | 10810 | 10800 | 2002 |
| 407 | 20230706 | 135600 | 3798611830 | 10800 | 10800 | 10810 | 10800 | 1057 |
| 408 | 20230706 | 135500 | 3787194890 | 10810 | 10800 | 10810 | 10800 | 367 |
| 409 | 20230706 | 135400 | 3783230120 | 10810 | 10810 | 10810 | 10800 | 779 |
| 410 | 20230706 | 135300 | 3774816350 | 10810 | 10800 | 10810 | 10800 | 205 |
| 411 | 20230706 | 135200 | 3772601930 | 10800 | 10810 | 10810 | 10800 | 94 |
| 412 | 20230706 | 135100 | 3771586520 | 10810 | 10810 | 10810 | 10800 | 444 |
| 413 | 20230706 | 135000 | 3766791180 | 10810 | 10810 | 10810 | 10800 | 554 |
| 414 | 20230706 | 134900 | 3760807440 | 10800 | 10800 | 10800 | 10800 | 1 |
| 415 | 20230706 | 134800 | 3760796640 | 10800 | 10820 | 10820 | 10800 | 795 |
| 416 | 20230706 | 134700 | 3752199330 | 10820 | 10820 | 10820 | 10820 | 50 |
| 417 | 20230706 | 134600 | 3751658330 | 10810 | 10800 | 10810 | 10800 | 599 |
| 418 | 20230706 | 134500 | 3745184120 | 10800 | 10800 | 10810 | 10800 | 1192 |
| 419 | 20230706 | 134400 | 3732300340 | 10810 | 10810 | 10810 | 10800 | 1526 |
| 420 | 20230706 | 134300 | 3715809260 | 10800 | 10800 | 10810 | 10800 | 233 |
| 421 | 20230706 | 134200 | 3713292810 | 10800 | 10800 | 10810 | 10800 | 856 |
| 422 | 20230706 | 134100 | 3704047360 | 10810 | 10800 | 10810 | 10800 | 515 |
| 423 | 20230706 | 134000 | 3698484930 | 10810 | 10810 | 10810 | 10800 | 263 |
| 424 | 20230706 | 133900 | 3695642710 | 10800 | 10810 | 10810 | 10800 | 552 |
| 425 | 20230706 | 133800 | 3689680980 | 10800 | 10800 | 10810 | 10800 | 1330 |
| 426 | 20230706 | 133700 | 3675315550 | 10810 | 10810 | 10810 | 10800 | 380 |
| 427 | 20230706 | 133600 | 3671211340 | 10810 | 10810 | 10810 | 10810 | 73 |
| 428 | 20230706 | 133500 | 3670422210 | 10800 | 10800 | 10800 | 10800 | 336 |
| 429 | 20230706 | 133400 | 3666793410 | 10810 | 10800 | 10810 | 10800 | 723 |
| 430 | 20230706 | 133300 | 3658981380 | 10800 | 10810 | 10810 | 10800 | 2175 |
| 431 | 20230706 | 133200 | 3635490590 | 10800 | 10820 | 10820 | 10800 | 394 |
| 432 | 20230706 | 133100 | 3631231510 | 10810 | 10820 | 10820 | 10810 | 231 |
| 433 | 20230706 | 133000 | 3628734360 | 10810 | 10810 | 10830 | 10810 | 1277 |
| 434 | 20230706 | 132900 | 3614913140 | 10810 | 10810 | 10810 | 10800 | 970 |
| 435 | 20230706 | 132800 | 3604429730 | 10810 | 10810 | 10810 | 10800 | 435 |
| 436 | 20230706 | 132700 | 3599727530 | 10820 | 10820 | 10820 | 10810 | 447 |
| 437 | 20230706 | 132600 | 3594892400 | 10810 | 10810 | 10810 | 10810 | 328 |
| 438 | 20230706 | 132500 | 3591346720 | 10810 | 10820 | 10820 | 10810 | 440 |
| 439 | 20230706 | 132400 | 3586588310 | 10820 | 10820 | 10820 | 10810 | 284 |
| 440 | 20230706 | 132300 | 3583516260 | 10810 | 10810 | 10810 | 10800 | 501 |
| 441 | 20230706 | 132200 | 3578100630 | 10820 | 10830 | 10830 | 10820 | 498 |
| 442 | 20230706 | 132100 | 3572711450 | 10830 | 10830 | 10830 | 10830 | 0 |
| 443 | 20230706 | 132000 | 3572711450 | 10830 | 10810 | 10830 | 10810 | 1621 |
| 444 | 20230706 | 131900 | 3555165390 | 10810 | 10820 | 10820 | 10810 | 111 |
| 445 | 20230706 | 131800 | 3553965170 | 10810 | 10830 | 10830 | 10810 | 2229 |
| 446 | 20230706 | 131700 | 3529858050 | 10830 | 10830 | 10830 | 10820 | 450 |
| 447 | 20230706 | 131600 | 3524988110 | 10830 | 10830 | 10830 | 10820 | 84 |
| 448 | 20230706 | 131500 | 3524078910 | 10820 | 10810 | 10820 | 10810 | 2579 |
| 449 | 20230706 | 131400 | 3496174960 | 10810 | 10810 | 10810 | 10810 | 460 |
| 450 | 20230706 | 131300 | 3491202360 | 10810 | 10810 | 10810 | 10810 | 1160 |
| 451 | 20230706 | 131200 | 3478662760 | 10810 | 10810 | 10810 | 10800 | 3497 |
| 452 | 20230706 | 131100 | 3440868570 | 10810 | 10820 | 10820 | 10800 | 2774 |
| 453 | 20230706 | 131000 | 3410882910 | 10820 | 10820 | 10820 | 10810 | 77 |
| 454 | 20230706 | 130900 | 3410050480 | 10820 | 10810 | 10820 | 10810 | 1342 |
| 455 | 20230706 | 130800 | 3395543150 | 10810 | 10810 | 10820 | 10810 | 456 |
| 456 | 20230706 | 130700 | 3390613690 | 10820 | 10820 | 10820 | 10810 | 946 |
| 457 | 20230706 | 130600 | 3380378020 | 10820 | 10840 | 10840 | 10820 | 2182 |
| 458 | 20230706 | 130500 | 3356754230 | 10840 | 10840 | 10840 | 10830 | 862 |
| 459 | 20230706 | 130400 | 3347412650 | 10840 | 10860 | 10860 | 10840 | 11573 |
| 460 | 20230706 | 130300 | 3221866660 | 10860 | 10870 | 10870 | 10850 | 12456 |
| 461 | 20230706 | 130200 | 3086523410 | 10880 | 10880 | 10880 | 10880 | 32 |
| 462 | 20230706 | 130100 | 3086175250 | 10870 | 10880 | 10880 | 10870 | 626 |
| 463 | 20230706 | 130000 | 3079370050 | 10880 | 10880 | 10880 | 10870 | 2542 |
| 464 | 20230706 | 125900 | 3051713400 | 10870 | 10880 | 10880 | 10870 | 1371 |
| 465 | 20230706 | 125800 | 3036800580 | 10880 | 10870 | 10880 | 10870 | 1339 |
| 466 | 20230706 | 125700 | 3022240550 | 10880 | 10880 | 10880 | 10880 | 2922 |
| 467 | 20230706 | 125600 | 2990449190 | 10880 | 10880 | 10880 | 10880 | 603 |
| 468 | 20230706 | 125500 | 2983888550 | 10880 | 10880 | 10880 | 10880 | 147 |
| 469 | 20230706 | 125400 | 2982289190 | 10890 | 10880 | 10890 | 10880 | 329 |
| 470 | 20230706 | 125300 | 2978709270 | 10880 | 10880 | 10880 | 10880 | 1894 |
| 471 | 20230706 | 125200 | 2958102550 | 10880 | 10880 | 10880 | 10880 | 1309 |
| 472 | 20230706 | 125100 | 2943860630 | 10880 | 10890 | 10890 | 10880 | 3410 |
| 473 | 20230706 | 125000 | 2906739770 | 10900 | 10890 | 10900 | 10890 | 225 |
| 474 | 20230706 | 124900 | 2904289490 | 10890 | 10890 | 10890 | 10890 | 283 |
| 475 | 20230706 | 124800 | 2901207620 | 10890 | 10890 | 10890 | 10890 | 95 |
| 476 | 20230706 | 124700 | 2900173070 | 10890 | 10900 | 10900 | 10890 | 788 |
| 477 | 20230706 | 124600 | 2891587360 | 10900 | 10900 | 10900 | 10890 | 950 |
| 478 | 20230706 | 124500 | 2881235840 | 10900 | 10890 | 10900 | 10890 | 558 |
| 479 | 20230706 | 124400 | 2875154220 | 10890 | 10890 | 10890 | 10890 | 72 |
| 480 | 20230706 | 124300 | 2874370140 | 10900 | 10900 | 10900 | 10890 | 1817 |
| 481 | 20230706 | 124200 | 2854571690 | 10900 | 10900 | 10900 | 10900 | 213 |
| 482 | 20230706 | 124100 | 2852249990 | 10890 | 10890 | 10900 | 10890 | 806 |
| 483 | 20230706 | 124000 | 2843472640 | 10890 | 10890 | 10890 | 10890 | 210 |
| 484 | 20230706 | 123900 | 2841185740 | 10890 | 10880 | 10890 | 10880 | 54 |
| 485 | 20230706 | 123800 | 2840597700 | 10880 | 10890 | 10890 | 10880 | 1260 |
| 486 | 20230706 | 123700 | 2826878090 | 10890 | 10890 | 10890 | 10890 | 335 |
| 487 | 20230706 | 123600 | 2823229940 | 10890 | 10890 | 10890 | 10880 | 438 |
| 488 | 20230706 | 123500 | 2818460830 | 10880 | 10890 | 10890 | 10880 | 172 |
| 489 | 20230706 | 123400 | 2816589240 | 10890 | 10890 | 10890 | 10890 | 115 |
| 490 | 20230706 | 123300 | 2815336890 | 10890 | 10890 | 10890 | 10880 | 3146 |
| 491 | 20230706 | 123200 | 2781077550 | 10880 | 10880 | 10880 | 10880 | 72 |
| 492 | 20230706 | 123100 | 2780294190 | 10880 | 10880 | 10890 | 10880 | 617 |
| 493 | 20230706 | 123000 | 2773578030 | 10880 | 10880 | 10890 | 10880 | 2579 |
| 494 | 20230706 | 122900 | 2745505020 | 10880 | 10880 | 10890 | 10880 | 6544 |
| 495 | 20230706 | 122800 | 2674305590 | 10880 | 10880 | 10890 | 10880 | 3733 |
| 496 | 20230706 | 122700 | 2633690100 | 10880 | 10890 | 10890 | 10880 | 94 |
| 497 | 20230706 | 122600 | 2632666460 | 10890 | 10890 | 10890 | 10890 | 256 |
| 498 | 20230706 | 122500 | 2629878620 | 10890 | 10890 | 10890 | 10880 | 822 |
| 499 | 20230706 | 122400 | 2620931030 | 10890 | 10890 | 10890 | 10890 | 61 |
| 500 | 20230706 | 122300 | 2620266740 | 10890 | 10890 | 10890 | 10880 | 386 |
| 501 | 20230706 | 122200 | 2616066970 | 10890 | 10900 | 10900 | 10890 | 63 |
| 502 | 20230706 | 122100 | 2615380860 | 10890 | 10890 | 10890 | 10880 | 622 |
| 503 | 20230706 | 122000 | 2608608000 | 10890 | 10880 | 10890 | 10880 | 2449 |
| 504 | 20230706 | 121900 | 2581952310 | 10890 | 10880 | 10890 | 10880 | 375 |
| 505 | 20230706 | 121800 | 2577871560 | 10880 | 10880 | 10880 | 10880 | 1017 |
| 506 | 20230706 | 121700 | 2566806600 | 10880 | 10880 | 10880 | 10870 | 696 |
| 507 | 20230706 | 121600 | 2559239980 | 10870 | 10880 | 10880 | 10870 | 2053 |
| 508 | 20230706 | 121500 | 2536923370 | 10880 | 10880 | 10880 | 10870 | 1636 |
| 509 | 20230706 | 121400 | 2519128030 | 10890 | 10890 | 10890 | 10890 | 2 |
| 510 | 20230706 | 121300 | 2519106250 | 10880 | 10880 | 10880 | 10880 | 6384 |
| 511 | 20230706 | 121200 | 2449648330 | 10890 | 10890 | 10890 | 10880 | 452 |
| 512 | 20230706 | 121100 | 2444730550 | 10890 | 10880 | 10890 | 10880 | 101 |
| 513 | 20230706 | 121000 | 2443630670 | 10880 | 10880 | 10880 | 10880 | 432 |
| 514 | 20230706 | 120900 | 2438930510 | 10880 | 10890 | 10890 | 10880 | 301 |
| 515 | 20230706 | 120800 | 2435654520 | 10890 | 10890 | 10900 | 10890 | 702 |
| 516 | 20230706 | 120700 | 2428009630 | 10890 | 10890 | 10890 | 10890 | 660 |
| 517 | 20230706 | 120600 | 2420822230 | 10890 | 10890 | 10890 | 10890 | 428 |
| 518 | 20230706 | 120500 | 2416161310 | 10900 | 10900 | 10900 | 10890 | 295 |
| 519 | 20230706 | 120400 | 2412948490 | 10900 | 10890 | 10900 | 10890 | 328 |
| 520 | 20230706 | 120300 | 2409375560 | 10890 | 10890 | 10890 | 10890 | 178 |
| 521 | 20230706 | 120200 | 2407437140 | 10890 | 10890 | 10890 | 10890 | 342 |
| 522 | 20230706 | 120100 | 2403712760 | 10890 | 10890 | 10890 | 10880 | 440 |
| 523 | 20230706 | 120000 | 2398921780 | 10890 | 10890 | 10900 | 10890 | 959 |
| 524 | 20230706 | 115900 | 2388478260 | 10890 | 10900 | 10900 | 10880 | 1713 |
| 525 | 20230706 | 115800 | 2369838220 | 10900 | 10890 | 10900 | 10890 | 504 |
| 526 | 20230706 | 115700 | 2364349460 | 10890 | 10890 | 10900 | 10890 | 960 |
| 527 | 20230706 | 115600 | 2353890070 | 10890 | 10900 | 10900 | 10890 | 667 |
| 528 | 20230706 | 115500 | 2346623090 | 10900 | 10890 | 10900 | 10890 | 234 |
| 529 | 20230706 | 115400 | 2344074630 | 10890 | 10890 | 10890 | 10890 | 227 |
| 530 | 20230706 | 115300 | 2341602600 | 10890 | 10900 | 10900 | 10890 | 294 |
| 531 | 20230706 | 115200 | 2338399930 | 10890 | 10900 | 10900 | 10890 | 220 |
| 532 | 20230706 | 115100 | 2336004120 | 10900 | 10900 | 10900 | 10900 | 573 |
| 533 | 20230706 | 115000 | 2329758420 | 10900 | 10900 | 10900 | 10900 | 1621 |
| 534 | 20230706 | 114900 | 2312089520 | 10910 | 10890 | 10910 | 10890 | 684 |
| 535 | 20230706 | 114800 | 2304632080 | 10890 | 10900 | 10900 | 10890 | 424 |
| 536 | 20230706 | 114700 | 2300011790 | 10910 | 10910 | 10910 | 10900 | 251 |
| 537 | 20230706 | 114600 | 2297274740 | 10910 | 10920 | 10920 | 10910 | 120 |
| 538 | 20230706 | 114500 | 2295965530 | 10920 | 10890 | 10920 | 10880 | 1851 |
| 539 | 20230706 | 114400 | 2275790020 | 10890 | 10890 | 10890 | 10880 | 1408 |
| 540 | 20230706 | 114300 | 2260458030 | 10880 | 10890 | 10890 | 10880 | 166 |
| 541 | 20230706 | 114200 | 2258651940 | 10890 | 10890 | 10890 | 10880 | 357 |
| 542 | 20230706 | 114100 | 2254767570 | 10890 | 10890 | 10890 | 10880 | 528 |
| 543 | 20230706 | 114000 | 2249018620 | 10890 | 10890 | 10890 | 10880 | 1432 |
| 544 | 20230706 | 113900 | 2233424720 | 10890 | 10900 | 10900 | 10890 | 524 |
| 545 | 20230706 | 113800 | 2227717830 | 10900 | 10900 | 10900 | 10890 | 406 |
| 546 | 20230706 | 113700 | 2223296150 | 10900 | 10900 | 10900 | 10890 | 961 |
| 547 | 20230706 | 113600 | 2212824020 | 10900 | 10890 | 10900 | 10890 | 583 |
| 548 | 20230706 | 113500 | 2206475040 | 10900 | 10900 | 10910 | 10900 | 1286 |
| 549 | 20230706 | 113400 | 2192456630 | 10900 | 10900 | 10900 | 10900 | 386 |
| 550 | 20230706 | 113300 | 2188249230 | 10890 | 10890 | 10900 | 10890 | 1094 |
| 551 | 20230706 | 113200 | 2176329510 | 10900 | 10900 | 10900 | 10900 | 552 |
| 552 | 20230706 | 113100 | 2170312710 | 10890 | 10880 | 10890 | 10880 | 1107 |
| 553 | 20230706 | 113000 | 2158258190 | 10880 | 10880 | 10880 | 10880 | 405 |
| 554 | 20230706 | 112900 | 2153851790 | 10880 | 10880 | 10890 | 10880 | 458 |
| 555 | 20230706 | 112800 | 2148868630 | 10880 | 10880 | 10890 | 10880 | 284 |
| 556 | 20230706 | 112700 | 2145777710 | 10890 | 10890 | 10890 | 10880 | 889 |
| 557 | 20230706 | 112600 | 2136098580 | 10890 | 10890 | 10890 | 10890 | 37 |
| 558 | 20230706 | 112500 | 2135695650 | 10880 | 10880 | 10890 | 10880 | 920 |
| 559 | 20230706 | 112400 | 2125683050 | 10880 | 10890 | 10890 | 10880 | 482 |
| 560 | 20230706 | 112300 | 2120437790 | 10890 | 10880 | 10890 | 10880 | 193 |
| 561 | 20230706 | 112200 | 2118337440 | 10880 | 10880 | 10880 | 10880 | 1804 |
| 562 | 20230706 | 112100 | 2098709920 | 10880 | 10880 | 10880 | 10870 | 44 |
| 563 | 20230706 | 112000 | 2098231210 | 10870 | 10880 | 10890 | 10870 | 4467 |
| 564 | 20230706 | 111900 | 2049630860 | 10880 | 10900 | 10900 | 10880 | 1607 |
| 565 | 20230706 | 111800 | 2032134310 | 10890 | 10890 | 10900 | 10890 | 254 |
| 566 | 20230706 | 111700 | 2029367450 | 10890 | 10900 | 10900 | 10890 | 1407 |
| 567 | 20230706 | 111600 | 2014033780 | 10900 | 10910 | 10910 | 10900 | 162 |
| 568 | 20230706 | 111500 | 2012267070 | 10900 | 10890 | 10900 | 10890 | 1598 |
| 569 | 20230706 | 111400 | 1994851600 | 10890 | 10900 | 10900 | 10890 | 202 |
| 570 | 20230706 | 111300 | 1992651600 | 10890 | 10890 | 10900 | 10890 | 600 |
| 571 | 20230706 | 111200 | 1986114300 | 10880 | 10900 | 10900 | 10880 | 1547 |
| 572 | 20230706 | 111100 | 1969261090 | 10900 | 10890 | 10900 | 10890 | 340 |
| 573 | 20230706 | 111000 | 1965558470 | 10890 | 10890 | 10890 | 10890 | 773 |
| 574 | 20230706 | 110900 | 1957140500 | 10890 | 10890 | 10890 | 10890 | 3353 |
| 575 | 20230706 | 110800 | 1920626330 | 10890 | 10890 | 10890 | 10890 | 896 |
| 576 | 20230706 | 110700 | 1910868890 | 10890 | 10900 | 10900 | 10890 | 442 |
| 577 | 20230706 | 110600 | 1906052460 | 10900 | 10890 | 10900 | 10890 | 1670 |
| 578 | 20230706 | 110500 | 1887858240 | 10890 | 10910 | 10910 | 10890 | 4972 |
| 579 | 20230706 | 110400 | 1833663670 | 10910 | 10910 | 10910 | 10910 | 3049 |
| 580 | 20230706 | 110300 | 1800399080 | 10920 | 10910 | 10920 | 10910 | 122 |
| 581 | 20230706 | 110200 | 1799067950 | 10910 | 10910 | 10920 | 10910 | 234 |
| 582 | 20230706 | 110100 | 1796514010 | 10910 | 10910 | 10920 | 10910 | 388 |
| 583 | 20230706 | 110000 | 1792280910 | 10910 | 10920 | 10930 | 10910 | 2614 |
| 584 | 20230706 | 105900 | 1763741190 | 10930 | 10930 | 10930 | 10920 | 438 |
| 585 | 20230706 | 105800 | 1758957300 | 10930 | 10920 | 10930 | 10920 | 606 |
| 586 | 20230706 | 105700 | 1752336980 | 10930 | 10920 | 10930 | 10920 | 320 |
| 587 | 20230706 | 105600 | 1748842530 | 10920 | 10920 | 10930 | 10920 | 316 |
| 588 | 20230706 | 105500 | 1745391490 | 10930 | 10930 | 10930 | 10920 | 333 |
| 589 | 20230706 | 105400 | 1741754630 | 10930 | 10930 | 10930 | 10920 | 92 |
| 590 | 20230706 | 105300 | 1740749730 | 10930 | 10930 | 10930 | 10920 | 345 |
| 591 | 20230706 | 105200 | 1736981530 | 10920 | 10930 | 10930 | 10920 | 250 |
| 592 | 20230706 | 105100 | 1734251380 | 10930 | 10920 | 10930 | 10920 | 1330 |
| 593 | 20230706 | 105000 | 1719725590 | 10930 | 10930 | 10930 | 10930 | 1200 |
| 594 | 20230706 | 104900 | 1706609590 | 10920 | 10940 | 10940 | 10920 | 747 |
| 595 | 20230706 | 104800 | 1698444910 | 10940 | 10930 | 10940 | 10930 | 205 |
| 596 | 20230706 | 104700 | 1696204110 | 10930 | 10960 | 10960 | 10930 | 2349 |
| 597 | 20230706 | 104600 | 1670512950 | 10960 | 10980 | 10980 | 10950 | 19850 |
| 598 | 20230706 | 104500 | 1452838500 | 10980 | 10970 | 10980 | 10970 | 1410 |
| 599 | 20230706 | 104400 | 1437369750 | 10980 | 10970 | 10980 | 10970 | 248 |
| 600 | 20230706 | 104300 | 1434648170 | 10980 | 10980 | 10980 | 10970 | 402 |
| 601 | 20230706 | 104200 | 1430236210 | 10980 | 10980 | 10980 | 10970 | 135 |
| 602 | 20230706 | 104100 | 1428754620 | 10980 | 10980 | 10980 | 10970 | 778 |
| 603 | 20230706 | 104000 | 1420219720 | 10980 | 10980 | 10980 | 10980 | 1020 |
| 604 | 20230706 | 103900 | 1409020120 | 10970 | 10980 | 10980 | 10970 | 96 |
| 605 | 20230706 | 103800 | 1407966980 | 10970 | 10970 | 10970 | 10970 | 528 |
| 606 | 20230706 | 103700 | 1402174820 | 10980 | 10980 | 10980 | 10980 | 21 |
| 607 | 20230706 | 103600 | 1401944240 | 10970 | 10980 | 10980 | 10970 | 501 |
| 608 | 20230706 | 103500 | 1396444570 | 10980 | 10980 | 10980 | 10980 | 12 |
| 609 | 20230706 | 103400 | 1396312810 | 10970 | 10980 | 10980 | 10970 | 908 |
| 610 | 20230706 | 103300 | 1386346160 | 10980 | 10980 | 10980 | 10980 | 0 |
| 611 | 20230706 | 103200 | 1386346160 | 10980 | 10980 | 10990 | 10980 | 1535 |
| 612 | 20230706 | 103100 | 1369491570 | 10990 | 10980 | 10990 | 10980 | 140 |
| 613 | 20230706 | 103000 | 1367954270 | 10980 | 10990 | 10990 | 10980 | 647 |
| 614 | 20230706 | 102900 | 1360844750 | 10990 | 10990 | 10990 | 10990 | 303 |
| 615 | 20230706 | 102800 | 1357514780 | 10980 | 10990 | 10990 | 10980 | 528 |
| 616 | 20230706 | 102700 | 1351715260 | 10980 | 10980 | 10980 | 10980 | 347 |
| 617 | 20230706 | 102600 | 1347905200 | 10990 | 10990 | 11000 | 10990 | 980 |
| 618 | 20230706 | 102500 | 1337134200 | 11000 | 10990 | 11000 | 10990 | 273 |
| 619 | 20230706 | 102400 | 1334133230 | 10990 | 10990 | 10990 | 10990 | 54 |
| 620 | 20230706 | 102300 | 1333539770 | 10990 | 10990 | 11010 | 10990 | 366 |
| 621 | 20230706 | 102200 | 1329514430 | 11000 | 10980 | 11000 | 10980 | 1448 |
| 622 | 20230706 | 102100 | 1313604620 | 10990 | 10980 | 10990 | 10980 | 320 |
| 623 | 20230706 | 102000 | 1310090910 | 10990 | 10990 | 10990 | 10980 | 137 |
| 624 | 20230706 | 101900 | 1308585850 | 10990 | 11010 | 11010 | 10980 | 190 |
| 625 | 20230706 | 101800 | 1306497840 | 11010 | 10980 | 11010 | 10980 | 2125 |
| 626 | 20230706 | 101700 | 1283127160 | 10980 | 10980 | 10980 | 10980 | 685 |
| 627 | 20230706 | 101600 | 1275605860 | 10970 | 10980 | 10980 | 10970 | 460 |
| 628 | 20230706 | 101500 | 1270559030 | 10980 | 11000 | 11000 | 10980 | 1459 |
| 629 | 20230706 | 101400 | 1254538830 | 11000 | 11000 | 11000 | 11000 | 110 |
| 630 | 20230706 | 101300 | 1253328830 | 11000 | 10990 | 11000 | 10990 | 112 |
| 631 | 20230706 | 101200 | 1252097620 | 10990 | 10980 | 10990 | 10980 | 1312 |
| 632 | 20230706 | 101100 | 1237678770 | 10980 | 10980 | 10980 | 10980 | 3293 |
| 633 | 20230706 | 101000 | 1201521630 | 10980 | 10970 | 10980 | 10970 | 3303 |
| 634 | 20230706 | 100900 | 1165284320 | 10970 | 10980 | 10980 | 10970 | 193 |
| 635 | 20230706 | 100800 | 1163166370 | 10980 | 10970 | 10980 | 10970 | 173 |
| 636 | 20230706 | 100700 | 1161268540 | 10980 | 10980 | 11000 | 10980 | 1461 |
| 637 | 20230706 | 100600 | 1145215150 | 10980 | 10970 | 10980 | 10970 | 379 |
| 638 | 20230706 | 100500 | 1141054230 | 10970 | 10980 | 10980 | 10970 | 2574 |
| 639 | 20230706 | 100400 | 1112806050 | 10980 | 10970 | 10980 | 10970 | 1176 |
| 640 | 20230706 | 100300 | 1099899930 | 10970 | 10980 | 10980 | 10970 | 2468 |
| 641 | 20230706 | 100200 | 1072821290 | 10980 | 10980 | 10980 | 10970 | 1161 |
| 642 | 20230706 | 100100 | 1060083290 | 10980 | 10980 | 10980 | 10980 | 95 |
| 643 | 20230706 | 100000 | 1059040190 | 10980 | 10980 | 10980 | 10970 | 120 |
| 644 | 20230706 | 095900 | 1057723310 | 10980 | 10980 | 10980 | 10980 | 181 |
| 645 | 20230706 | 095800 | 1055735930 | 10980 | 10980 | 10990 | 10970 | 3030 |
| 646 | 20230706 | 095700 | 1022482720 | 10980 | 10970 | 10980 | 10970 | 2580 |
| 647 | 20230706 | 095600 | 994158800 | 10980 | 10980 | 10980 | 10970 | 1821 |
| 648 | 20230706 | 095500 | 974166520 | 10980 | 10970 | 10980 | 10970 | 184 |
| 649 | 20230706 | 095400 | 972147080 | 10980 | 10980 | 10980 | 10970 | 391 |
| 650 | 20230706 | 095300 | 967854900 | 10980 | 10980 | 10980 | 10970 | 1051 |
| 651 | 20230706 | 095200 | 956321110 | 10970 | 10980 | 10990 | 10970 | 579 |
| 652 | 20230706 | 095100 | 949965580 | 10980 | 10980 | 10980 | 10980 | 151 |
| 653 | 20230706 | 095000 | 948307600 | 10980 | 10980 | 10990 | 10970 | 662 |
| 654 | 20230706 | 094900 | 941038450 | 10980 | 10980 | 10980 | 10980 | 253 |
| 655 | 20230706 | 094800 | 938260510 | 10980 | 10980 | 10990 | 10980 | 144 |
| 656 | 20230706 | 094700 | 936679370 | 10980 | 10980 | 10980 | 10980 | 443 |
| 657 | 20230706 | 094600 | 931815230 | 10980 | 10980 | 10980 | 10970 | 1000 |
| 658 | 20230706 | 094500 | 920835430 | 10980 | 10970 | 10980 | 10970 | 262 |
| 659 | 20230706 | 094400 | 917959900 | 10980 | 10970 | 10980 | 10970 | 1263 |
| 660 | 20230706 | 094300 | 904103570 | 10980 | 10980 | 10980 | 10980 | 45 |
| 661 | 20230706 | 094200 | 903609470 | 10980 | 10970 | 10980 | 10970 | 588 |
| 662 | 20230706 | 094100 | 897156090 | 10980 | 10950 | 10980 | 10950 | 2940 |
| 663 | 20230706 | 094000 | 864918020 | 10960 | 10960 | 10960 | 10960 | 712 |
| 664 | 20230706 | 093900 | 857114500 | 10960 | 10970 | 10970 | 10950 | 701 |
| 665 | 20230706 | 093800 | 849431490 | 10970 | 10960 | 10970 | 10960 | 60 |
| 666 | 20230706 | 093700 | 848773870 | 10970 | 10970 | 10980 | 10950 | 1232 |
| 667 | 20230706 | 093600 | 835266920 | 10980 | 10980 | 10980 | 10980 | 138 |
| 668 | 20230706 | 093500 | 833751680 | 10980 | 10990 | 10990 | 10970 | 278 |
| 669 | 20230706 | 093400 | 830700210 | 10980 | 10980 | 10990 | 10980 | 370 |
| 670 | 20230706 | 093300 | 826636660 | 10990 | 10970 | 10990 | 10970 | 683 |
| 671 | 20230706 | 093200 | 819136350 | 10980 | 10960 | 10980 | 10950 | 898 |
| 672 | 20230706 | 093100 | 809286270 | 10960 | 10970 | 10970 | 10950 | 593 |
| 673 | 20230706 | 093000 | 802792530 | 10940 | 10990 | 10990 | 10940 | 1070 |
| 674 | 20230706 | 092900 | 791062250 | 10990 | 10930 | 10990 | 10930 | 1375 |
| 675 | 20230706 | 092800 | 775994170 | 10920 | 10920 | 10920 | 10920 | 514 |
| 676 | 20230706 | 092700 | 770381290 | 10910 | 10910 | 10920 | 10910 | 928 |
| 677 | 20230706 | 092600 | 760249800 | 10910 | 10900 | 10910 | 10890 | 1078 |
| 678 | 20230706 | 092500 | 748498560 | 10900 | 10900 | 10900 | 10890 | 706 |
| 679 | 20230706 | 092400 | 740803300 | 10900 | 10900 | 10900 | 10890 | 1573 |
| 680 | 20230706 | 092300 | 723661610 | 10900 | 10900 | 10900 | 10890 | 210 |
| 681 | 20230706 | 092200 | 721373110 | 10890 | 10890 | 10900 | 10880 | 1035 |
| 682 | 20230706 | 092100 | 710105170 | 10880 | 10930 | 10930 | 10880 | 3676 |
| 683 | 20230706 | 092000 | 670040840 | 10940 | 10940 | 10940 | 10920 | 3419 |
| 684 | 20230706 | 091900 | 632661330 | 10940 | 10930 | 10940 | 10930 | 456 |
| 685 | 20230706 | 091800 | 627672990 | 10930 | 10920 | 10930 | 10920 | 830 |
| 686 | 20230706 | 091700 | 618604620 | 10910 | 10920 | 10930 | 10910 | 927 |
| 687 | 20230706 | 091600 | 608476840 | 10930 | 10930 | 10930 | 10900 | 3554 |
| 688 | 20230706 | 091500 | 569699090 | 10930 | 10960 | 10960 | 10930 | 2651 |
| 689 | 20230706 | 091400 | 540679750 | 10960 | 10970 | 10980 | 10960 | 1843 |
| 690 | 20230706 | 091300 | 520474500 | 10970 | 10950 | 10980 | 10950 | 4585 |
| 691 | 20230706 | 091200 | 470217320 | 10950 | 10960 | 10960 | 10940 | 1389 |
| 692 | 20230706 | 091100 | 455017760 | 10960 | 10920 | 10960 | 10910 | 2172 |
| 693 | 20230706 | 091000 | 431267980 | 10920 | 10960 | 10960 | 10920 | 338 |
| 694 | 20230706 | 090900 | 427575330 | 10960 | 10960 | 10980 | 10900 | 4145 |
| 695 | 20230706 | 090800 | 382213110 | 10960 | 10910 | 11000 | 10900 | 3787 |
| 696 | 20230706 | 090700 | 340724560 | 10910 | 11010 | 11010 | 10880 | 3703 |
| 697 | 20230706 | 090600 | 300202050 | 11010 | 11060 | 11060 | 11000 | 9821 |
| 698 | 20230706 | 090500 | 191824530 | 11050 | 11060 | 11100 | 11050 | 2205 |
| 699 | 20230706 | 090400 | 167458190 | 11060 | 11050 | 11110 | 11050 | 2164 |
| 700 | 20230706 | 090300 | 143435970 | 11040 | 11100 | 11100 | 11040 | 3026 |
| 701 | 20230706 | 090200 | 109931650 | 11100 | 11140 | 11150 | 11090 | 3274 |
| 702 | 20230706 | 090100 | 73563060 | 11100 | 11100 | 11100 | 11100 | 4 |
| 703 | 20230706 | 090000 | 73518660 | 11090 | 11100 | 11210 | 10930 | 6637 |