37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 3 | 20230720 | 203100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20230720 | 203000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20230720 | 202900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20230720 | 202800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20230720 | 202700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20230720 | 202600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20230720 | 202500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20230720 | 202400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20230720 | 202300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20230720 | 202200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20230720 | 202100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20230720 | 202000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20230720 | 201900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20230720 | 201800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20230720 | 201700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20230720 | 201600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20230720 | 201500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20230720 | 201400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20230720 | 201300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20230720 | 201200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20230720 | 201100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20230720 | 201000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20230720 | 200900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20230720 | 200800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20230720 | 200700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20230720 | 200600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20230720 | 200500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20230720 | 200400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20230720 | 200300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20230720 | 200200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 33 | 20230720 | 200100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20230720 | 200000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20230720 | 195900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20230720 | 195800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20230720 | 195700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20230720 | 195600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20230720 | 195500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20230720 | 195400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20230720 | 195300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20230720 | 195200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20230720 | 195100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20230720 | 195000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20230720 | 194900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20230720 | 194800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20230720 | 194700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20230720 | 194600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20230720 | 194500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20230720 | 194400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20230720 | 194300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20230720 | 194200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20230720 | 194100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20230720 | 194000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20230720 | 193900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20230720 | 193800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20230720 | 193700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20230720 | 193600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20230720 | 193500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20230720 | 193400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20230720 | 193300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20230720 | 193200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 63 | 20230720 | 193100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20230720 | 193000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20230720 | 192900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20230720 | 192800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20230720 | 192700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20230720 | 192600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20230720 | 192500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20230720 | 192400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20230720 | 192300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20230720 | 192200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20230720 | 192100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20230720 | 192000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20230720 | 191900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20230720 | 191800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20230720 | 191700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20230720 | 191600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20230720 | 191500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20230720 | 191400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20230720 | 191300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20230720 | 191200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20230720 | 191100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20230720 | 191000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20230720 | 190900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20230720 | 190800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20230720 | 190700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20230720 | 190600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20230720 | 190500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20230720 | 190400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20230720 | 190300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20230720 | 190200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 93 | 20230720 | 190100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20230720 | 190000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20230720 | 185900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20230720 | 185800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20230720 | 185700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20230720 | 185600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20230720 | 185500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20230720 | 185400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20230720 | 185300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20230720 | 185200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20230720 | 185100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20230720 | 185000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20230720 | 184900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20230720 | 184800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20230720 | 184700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20230720 | 184600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20230720 | 184500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20230720 | 184400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20230720 | 184300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20230720 | 184200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20230720 | 184100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20230720 | 184000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20230720 | 183900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20230720 | 183800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20230720 | 183700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20230720 | 183600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20230720 | 183500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20230720 | 183400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20230720 | 183300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20230720 | 183200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 123 | 20230720 | 183100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20230720 | 183000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20230720 | 182900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20230720 | 182800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20230720 | 182700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20230720 | 182600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20230720 | 182500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20230720 | 182400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20230720 | 182300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20230720 | 182200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20230720 | 182100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20230720 | 182000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20230720 | 181900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20230720 | 181800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20230720 | 181700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20230720 | 181600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20230720 | 181500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20230720 | 181400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20230720 | 181300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20230720 | 181200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20230720 | 181100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20230720 | 181000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20230720 | 180900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20230720 | 180800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20230720 | 180700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20230720 | 180600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20230720 | 180500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20230720 | 180400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20230720 | 180300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20230720 | 180200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 153 | 20230720 | 180100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20230720 | 180000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20230720 | 175900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20230720 | 175800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20230720 | 175700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20230720 | 175600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20230720 | 175500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20230720 | 175400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20230720 | 175300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20230720 | 175200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20230720 | 175100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20230720 | 175000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20230720 | 174900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20230720 | 174800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20230720 | 174700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20230720 | 174600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20230720 | 174500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20230720 | 174400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20230720 | 174300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20230720 | 174200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20230720 | 174100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20230720 | 174000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20230720 | 173900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20230720 | 173800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20230720 | 173700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20230720 | 173600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20230720 | 173500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20230720 | 173400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20230720 | 173300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20230720 | 173200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 183 | 20230720 | 173100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20230720 | 173000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20230720 | 172900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20230720 | 172800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20230720 | 172700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20230720 | 172600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20230720 | 172500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20230720 | 172400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20230720 | 172300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20230720 | 172200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20230720 | 172100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20230720 | 172000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20230720 | 171900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20230720 | 171800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20230720 | 171700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20230720 | 171600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20230720 | 171500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20230720 | 171400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20230720 | 171300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20230720 | 171200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20230720 | 171100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20230720 | 171000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20230720 | 170900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20230720 | 170800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20230720 | 170700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20230720 | 170600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20230720 | 170500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20230720 | 170400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20230720 | 170300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20230720 | 170200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 213 | 20230720 | 170100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20230720 | 170000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20230720 | 165900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20230720 | 165800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20230720 | 165700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20230720 | 165600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20230720 | 165500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20230720 | 165400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20230720 | 165300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20230720 | 165200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20230720 | 165100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20230720 | 165000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20230720 | 164900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20230720 | 164800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20230720 | 164700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20230720 | 164600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20230720 | 164500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20230720 | 164400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20230720 | 164300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20230720 | 164200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20230720 | 164100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20230720 | 164000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20230720 | 163900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20230720 | 163800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20230720 | 163700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20230720 | 163600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20230720 | 163500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20230720 | 163400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20230720 | 163300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20230720 | 163200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 243 | 20230720 | 163100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20230720 | 163000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20230720 | 162900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20230720 | 162800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20230720 | 162700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20230720 | 162600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20230720 | 162500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20230720 | 162400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20230720 | 162300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20230720 | 162200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20230720 | 162100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20230720 | 162000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20230720 | 161900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20230720 | 161800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20230720 | 161700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20230720 | 161600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20230720 | 161500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20230720 | 161400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20230720 | 161300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20230720 | 161200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20230720 | 161100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20230720 | 161000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20230720 | 160900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20230720 | 160800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20230720 | 160700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20230720 | 160600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20230720 | 160500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20230720 | 160400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20230720 | 160300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20230720 | 160200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 273 | 20230720 | 160100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20230720 | 160000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20230720 | 155900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20230720 | 155800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20230720 | 155700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20230720 | 155600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20230720 | 155500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20230720 | 155400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20230720 | 155300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20230720 | 155200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20230720 | 155100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20230720 | 155000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20230720 | 154900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20230720 | 154800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20230720 | 154700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20230720 | 154600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20230720 | 154500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20230720 | 154400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20230720 | 154300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20230720 | 154200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20230720 | 154100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20230720 | 154000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20230720 | 153900 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20230720 | 153800 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20230720 | 153700 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20230720 | 153600 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20230720 | 153500 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 300 | 20230720 | 153400 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 301 | 20230720 | 153300 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20230720 | 153200 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 303 | 20230720 | 153100 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 304 | 20230720 | 153000 | 4923419190 | 13520 | 13520 | 13520 | 13520 | 2739 |
| 305 | 20230720 | 152900 | 4886387910 | 13480 | 13480 | 13480 | 13480 | 0 |
| 306 | 20230720 | 152800 | 4886387910 | 13480 | 13480 | 13480 | 13480 | 0 |
| 307 | 20230720 | 152700 | 4886387910 | 13480 | 13480 | 13480 | 13480 | 0 |
| 308 | 20230720 | 152600 | 4886387910 | 13480 | 13480 | 13480 | 13480 | 0 |
| 309 | 20230720 | 152500 | 4886387910 | 13480 | 13480 | 13480 | 13480 | 0 |
| 310 | 20230720 | 152400 | 4886387910 | 13480 | 13480 | 13480 | 13480 | 0 |
| 311 | 20230720 | 152300 | 4886387910 | 13480 | 13480 | 13480 | 13480 | 0 |
| 312 | 20230720 | 152200 | 4886387910 | 13480 | 13480 | 13480 | 13480 | 0 |
| 313 | 20230720 | 152100 | 4886387910 | 13480 | 13480 | 13480 | 13480 | 0 |
| 314 | 20230720 | 152000 | 4886387910 | 13480 | 13480 | 13480 | 13480 | 0 |
| 315 | 20230720 | 151900 | 4886387910 | 13480 | 13490 | 13490 | 13480 | 212 |
| 316 | 20230720 | 151800 | 4883528840 | 13480 | 13490 | 13490 | 13480 | 287 |
| 317 | 20230720 | 151700 | 4879657540 | 13490 | 13500 | 13510 | 13480 | 267 |
| 318 | 20230720 | 151600 | 4876052990 | 13490 | 13500 | 13510 | 13480 | 244 |
| 319 | 20230720 | 151500 | 4872758620 | 13490 | 13500 | 13510 | 13490 | 371 |
| 320 | 20230720 | 151400 | 4867750930 | 13510 | 13500 | 13510 | 13480 | 537 |
| 321 | 20230720 | 151300 | 4860503650 | 13500 | 13510 | 13510 | 13490 | 86 |
| 322 | 20230720 | 151200 | 4859341960 | 13500 | 13500 | 13510 | 13490 | 429 |
| 323 | 20230720 | 151100 | 4853551210 | 13510 | 13510 | 13520 | 13500 | 288 |
| 324 | 20230720 | 151000 | 4849658980 | 13520 | 13510 | 13520 | 13500 | 426 |
| 325 | 20230720 | 150900 | 4843902690 | 13520 | 13520 | 13520 | 13500 | 1048 |
| 326 | 20230720 | 150800 | 4829735020 | 13520 | 13510 | 13520 | 13500 | 590 |
| 327 | 20230720 | 150700 | 4821762110 | 13500 | 13500 | 13510 | 13500 | 1047 |
| 328 | 20230720 | 150600 | 4807619770 | 13500 | 13480 | 13500 | 13480 | 328 |
| 329 | 20230720 | 150500 | 4803196500 | 13480 | 13480 | 13490 | 13480 | 496 |
| 330 | 20230720 | 150400 | 4796509710 | 13470 | 13480 | 13500 | 13470 | 328 |
| 331 | 20230720 | 150300 | 4792084770 | 13480 | 13510 | 13510 | 13460 | 525 |
| 332 | 20230720 | 150200 | 4785010670 | 13480 | 13450 | 13520 | 13450 | 166 |
| 333 | 20230720 | 150100 | 4782772780 | 13420 | 13510 | 13520 | 13420 | 727 |
| 334 | 20230720 | 150000 | 4772974900 | 13500 | 13480 | 13520 | 13480 | 671 |
| 335 | 20230720 | 145900 | 4763917200 | 13490 | 13490 | 13490 | 13480 | 422 |
| 336 | 20230720 | 145800 | 4758224540 | 13480 | 13490 | 13500 | 13480 | 610 |
| 337 | 20230720 | 145700 | 4749994460 | 13490 | 13490 | 13490 | 13490 | 239 |
| 338 | 20230720 | 145600 | 4746770350 | 13490 | 13480 | 13490 | 13470 | 582 |
| 339 | 20230720 | 145500 | 4738922330 | 13480 | 13500 | 13500 | 13480 | 456 |
| 340 | 20230720 | 145400 | 4732772940 | 13480 | 13470 | 13480 | 13460 | 559 |
| 341 | 20230720 | 145300 | 4725241690 | 13470 | 13490 | 13490 | 13470 | 2568 |
| 342 | 20230720 | 145200 | 4690646950 | 13490 | 13480 | 13490 | 13470 | 199 |
| 343 | 20230720 | 145100 | 4687963230 | 13490 | 13470 | 13490 | 13470 | 642 |
| 344 | 20230720 | 145000 | 4679308500 | 13490 | 13480 | 13490 | 13470 | 205 |
| 345 | 20230720 | 144900 | 4676545240 | 13480 | 13490 | 13490 | 13480 | 886 |
| 346 | 20230720 | 144800 | 4664597960 | 13490 | 13490 | 13490 | 13480 | 121 |
| 347 | 20230720 | 144700 | 4662965720 | 13480 | 13490 | 13490 | 13480 | 493 |
| 348 | 20230720 | 144600 | 4656315970 | 13500 | 13500 | 13500 | 13490 | 613 |
| 349 | 20230720 | 144500 | 4648044500 | 13500 | 13490 | 13500 | 13490 | 424 |
| 350 | 20230720 | 144400 | 4642321970 | 13500 | 13490 | 13500 | 13480 | 777 |
| 351 | 20230720 | 144300 | 4631840190 | 13490 | 13500 | 13500 | 13480 | 425 |
| 352 | 20230720 | 144200 | 4626105430 | 13490 | 13500 | 13520 | 13490 | 775 |
| 353 | 20230720 | 144100 | 4615634400 | 13510 | 13520 | 13520 | 13510 | 365 |
| 354 | 20230720 | 144000 | 4610700920 | 13500 | 13510 | 13510 | 13490 | 421 |
| 355 | 20230720 | 143900 | 4605013430 | 13500 | 13510 | 13520 | 13490 | 806 |
| 356 | 20230720 | 143800 | 4594127120 | 13510 | 13510 | 13520 | 13500 | 472 |
| 357 | 20230720 | 143700 | 4587747990 | 13510 | 13530 | 13530 | 13500 | 391 |
| 358 | 20230720 | 143600 | 4582463740 | 13520 | 13520 | 13520 | 13510 | 291 |
| 359 | 20230720 | 143500 | 4578529890 | 13520 | 13510 | 13520 | 13500 | 669 |
| 360 | 20230720 | 143400 | 4569487570 | 13500 | 13500 | 13500 | 13500 | 261 |
| 361 | 20230720 | 143300 | 4565964070 | 13500 | 13500 | 13510 | 13490 | 611 |
| 362 | 20230720 | 143200 | 4557714020 | 13490 | 13510 | 13510 | 13470 | 115 |
| 363 | 20230720 | 143100 | 4556160430 | 13510 | 13510 | 13520 | 13430 | 1379 |
| 364 | 20230720 | 143000 | 4537563840 | 13510 | 13520 | 13520 | 13510 | 513 |
| 365 | 20230720 | 142900 | 4530630200 | 13520 | 13520 | 13530 | 13520 | 234 |
| 366 | 20230720 | 142800 | 4527464530 | 13500 | 13520 | 13540 | 13500 | 816 |
| 367 | 20230720 | 142700 | 4516427420 | 13520 | 13510 | 13530 | 13510 | 339 |
| 368 | 20230720 | 142600 | 4511843030 | 13500 | 13530 | 13530 | 13500 | 598 |
| 369 | 20230720 | 142500 | 4503756960 | 13520 | 13520 | 13530 | 13520 | 453 |
| 370 | 20230720 | 142400 | 4497629570 | 13520 | 13520 | 13520 | 13510 | 550 |
| 371 | 20230720 | 142300 | 4490193590 | 13520 | 13520 | 13520 | 13520 | 237 |
| 372 | 20230720 | 142200 | 4486989350 | 13520 | 13500 | 13520 | 13500 | 494 |
| 373 | 20230720 | 142100 | 4480314320 | 13510 | 13500 | 13510 | 13490 | 492 |
| 374 | 20230720 | 142000 | 4473670130 | 13500 | 13490 | 13500 | 13490 | 457 |
| 375 | 20230720 | 141900 | 4467503290 | 13470 | 13500 | 13500 | 13470 | 714 |
| 376 | 20230720 | 141800 | 4457877880 | 13490 | 13490 | 13500 | 13490 | 398 |
| 377 | 20230720 | 141700 | 4452506390 | 13500 | 13480 | 13500 | 13470 | 718 |
| 378 | 20230720 | 141600 | 4442825050 | 13470 | 13480 | 13480 | 13470 | 390 |
| 379 | 20230720 | 141500 | 4437569050 | 13480 | 13480 | 13480 | 13470 | 407 |
| 380 | 20230720 | 141400 | 4432082800 | 13480 | 13460 | 13480 | 13460 | 457 |
| 381 | 20230720 | 141300 | 4425925970 | 13460 | 13480 | 13480 | 13460 | 363 |
| 382 | 20230720 | 141200 | 4421034380 | 13480 | 13470 | 13490 | 13470 | 420 |
| 383 | 20230720 | 141100 | 4415372210 | 13440 | 13460 | 13470 | 13440 | 709 |
| 384 | 20230720 | 141000 | 4405830200 | 13470 | 13490 | 13490 | 13460 | 621 |
| 385 | 20230720 | 140900 | 4397462060 | 13480 | 13470 | 13500 | 13470 | 793 |
| 386 | 20230720 | 140800 | 4386771370 | 13470 | 13480 | 13480 | 13470 | 786 |
| 387 | 20230720 | 140700 | 4376178370 | 13490 | 13510 | 13510 | 13490 | 703 |
| 388 | 20230720 | 140600 | 4366689520 | 13510 | 13500 | 13510 | 13500 | 374 |
| 389 | 20230720 | 140500 | 4361636990 | 13510 | 13480 | 13510 | 13480 | 215 |
| 390 | 20230720 | 140400 | 4358733270 | 13500 | 13510 | 13510 | 13460 | 633 |
| 391 | 20230720 | 140300 | 4350187670 | 13510 | 13510 | 13510 | 13500 | 723 |
| 392 | 20230720 | 140200 | 4340421960 | 13500 | 13500 | 13500 | 13490 | 712 |
| 393 | 20230720 | 140100 | 4330810800 | 13500 | 13500 | 13510 | 13500 | 614 |
| 394 | 20230720 | 140000 | 4322521760 | 13500 | 13490 | 13500 | 13490 | 244 |
| 395 | 20230720 | 135900 | 4319228240 | 13500 | 13480 | 13500 | 13480 | 659 |
| 396 | 20230720 | 135800 | 4310336030 | 13480 | 13470 | 13480 | 13470 | 276 |
| 397 | 20230720 | 135700 | 4306617310 | 13480 | 13480 | 13500 | 13470 | 464 |
| 398 | 20230720 | 135600 | 4300360900 | 13480 | 13480 | 13500 | 13480 | 556 |
| 399 | 20230720 | 135500 | 4292862230 | 13490 | 13490 | 13500 | 13490 | 919 |
| 400 | 20230720 | 135400 | 4280460390 | 13500 | 13490 | 13500 | 13490 | 330 |
| 401 | 20230720 | 135300 | 4276005650 | 13490 | 13490 | 13500 | 13490 | 434 |
| 402 | 20230720 | 135200 | 4270147650 | 13500 | 13480 | 13500 | 13480 | 529 |
| 403 | 20230720 | 135100 | 4263010040 | 13490 | 13480 | 13490 | 13480 | 901 |
| 404 | 20230720 | 135000 | 4250857120 | 13460 | 13450 | 13460 | 13450 | 459 |
| 405 | 20230720 | 134900 | 4244680510 | 13460 | 13490 | 13490 | 13460 | 804 |
| 406 | 20230720 | 134800 | 4233845520 | 13490 | 13450 | 13490 | 13450 | 440 |
| 407 | 20230720 | 134700 | 4227910570 | 13430 | 13510 | 13510 | 13410 | 3190 |
| 408 | 20230720 | 134600 | 4185001980 | 13510 | 13540 | 13540 | 13490 | 730 |
| 409 | 20230720 | 134500 | 4175140430 | 13500 | 13540 | 13560 | 13500 | 1205 |
| 410 | 20230720 | 134400 | 4158833860 | 13540 | 13550 | 13550 | 13530 | 626 |
| 411 | 20230720 | 134300 | 4150356480 | 13570 | 13570 | 13570 | 13540 | 585 |
| 412 | 20230720 | 134200 | 4142421930 | 13560 | 13570 | 13570 | 13560 | 486 |
| 413 | 20230720 | 134100 | 4135829250 | 13570 | 13560 | 13570 | 13560 | 549 |
| 414 | 20230720 | 134000 | 4128379490 | 13560 | 13550 | 13560 | 13540 | 278 |
| 415 | 20230720 | 133900 | 4124610250 | 13550 | 13550 | 13560 | 13540 | 476 |
| 416 | 20230720 | 133800 | 4118157100 | 13550 | 13550 | 13550 | 13530 | 727 |
| 417 | 20230720 | 133700 | 4108306670 | 13550 | 13550 | 13560 | 13550 | 521 |
| 418 | 20230720 | 133600 | 4101244270 | 13560 | 13560 | 13560 | 13550 | 792 |
| 419 | 20230720 | 133500 | 4090505160 | 13560 | 13570 | 13570 | 13560 | 406 |
| 420 | 20230720 | 133400 | 4084996690 | 13560 | 13550 | 13560 | 13550 | 1360 |
| 421 | 20230720 | 133300 | 4066555350 | 13560 | 13570 | 13570 | 13550 | 789 |
| 422 | 20230720 | 133200 | 4055854940 | 13560 | 13560 | 13560 | 13550 | 245 |
| 423 | 20230720 | 133100 | 4052533140 | 13550 | 13550 | 13550 | 13540 | 368 |
| 424 | 20230720 | 133000 | 4047547170 | 13540 | 13530 | 13550 | 13530 | 474 |
| 425 | 20230720 | 132900 | 4041126930 | 13540 | 13540 | 13550 | 13540 | 582 |
| 426 | 20230720 | 132800 | 4033242880 | 13540 | 13520 | 13550 | 13520 | 151 |
| 427 | 20230720 | 132700 | 4031197360 | 13550 | 13510 | 13550 | 13510 | 668 |
| 428 | 20230720 | 132600 | 4022160230 | 13500 | 13550 | 13560 | 13500 | 1030 |
| 429 | 20230720 | 132500 | 4008230070 | 13550 | 13550 | 13580 | 13540 | 592 |
| 430 | 20230720 | 132400 | 4000200980 | 13560 | 13570 | 13570 | 13540 | 301 |
| 431 | 20230720 | 132300 | 3996120140 | 13560 | 13530 | 13570 | 13530 | 352 |
| 432 | 20230720 | 132200 | 3991354690 | 13540 | 13590 | 13590 | 13540 | 1091 |
| 433 | 20230720 | 132100 | 3976560150 | 13570 | 13590 | 13600 | 13570 | 1487 |
| 434 | 20230720 | 132000 | 3956355050 | 13590 | 13600 | 13600 | 13590 | 515 |
| 435 | 20230720 | 131900 | 3949352320 | 13600 | 13600 | 13600 | 13590 | 594 |
| 436 | 20230720 | 131800 | 3941275630 | 13590 | 13590 | 13600 | 13580 | 317 |
| 437 | 20230720 | 131700 | 3936968010 | 13590 | 13590 | 13600 | 13590 | 905 |
| 438 | 20230720 | 131600 | 3924667820 | 13590 | 13600 | 13600 | 13590 | 1742 |
| 439 | 20230720 | 131500 | 3900977460 | 13600 | 13590 | 13600 | 13580 | 862 |
| 440 | 20230720 | 131400 | 3889259300 | 13580 | 13590 | 13590 | 13580 | 359 |
| 441 | 20230720 | 131300 | 3884380760 | 13590 | 13580 | 13590 | 13550 | 531 |
| 442 | 20230720 | 131200 | 3877171910 | 13580 | 13580 | 13590 | 13570 | 458 |
| 443 | 20230720 | 131100 | 3870950240 | 13580 | 13580 | 13590 | 13580 | 661 |
| 444 | 20230720 | 131000 | 3861968330 | 13580 | 13560 | 13590 | 13560 | 380 |
| 445 | 20230720 | 130900 | 3856808280 | 13580 | 13570 | 13580 | 13570 | 1708 |
| 446 | 20230720 | 130800 | 3833613900 | 13580 | 13580 | 13580 | 13570 | 440 |
| 447 | 20230720 | 130700 | 3827641030 | 13580 | 13590 | 13590 | 13580 | 613 |
| 448 | 20230720 | 130600 | 3819312980 | 13590 | 13590 | 13590 | 13590 | 420 |
| 449 | 20230720 | 130500 | 3813605180 | 13590 | 13590 | 13590 | 13590 | 542 |
| 450 | 20230720 | 130400 | 3806239400 | 13590 | 13600 | 13600 | 13590 | 757 |
| 451 | 20230720 | 130300 | 3795947630 | 13600 | 13600 | 13600 | 13600 | 329 |
| 452 | 20230720 | 130200 | 3791473230 | 13600 | 13590 | 13600 | 13590 | 697 |
| 453 | 20230720 | 130100 | 3781998120 | 13590 | 13590 | 13600 | 13590 | 943 |
| 454 | 20230720 | 130000 | 3769178890 | 13600 | 13600 | 13600 | 13590 | 265 |
| 455 | 20230720 | 125900 | 3765574930 | 13600 | 13600 | 13600 | 13590 | 731 |
| 456 | 20230720 | 125800 | 3755635100 | 13600 | 13600 | 13600 | 13590 | 608 |
| 457 | 20230720 | 125700 | 3747366710 | 13590 | 13580 | 13600 | 13580 | 1014 |
| 458 | 20230720 | 125600 | 3733586110 | 13590 | 13580 | 13590 | 13580 | 559 |
| 459 | 20230720 | 125500 | 3725990010 | 13580 | 13530 | 13590 | 13530 | 8221 |
| 460 | 20230720 | 125400 | 3614599020 | 13530 | 13520 | 13530 | 13510 | 3097 |
| 461 | 20230720 | 125300 | 3572724070 | 13520 | 13520 | 13530 | 13520 | 693 |
| 462 | 20230720 | 125200 | 3563353450 | 13520 | 13530 | 13530 | 13520 | 395 |
| 463 | 20230720 | 125100 | 3558011150 | 13520 | 13540 | 13540 | 13520 | 730 |
| 464 | 20230720 | 125000 | 3548134850 | 13540 | 13490 | 13550 | 13490 | 311 |
| 465 | 20230720 | 124900 | 3543922040 | 13550 | 13550 | 13550 | 13480 | 1273 |
| 466 | 20230720 | 124800 | 3526700540 | 13550 | 13540 | 13550 | 13540 | 3989 |
| 467 | 20230720 | 124700 | 3472688230 | 13540 | 13540 | 13540 | 13540 | 727 |
| 468 | 20230720 | 124600 | 3462844650 | 13540 | 13550 | 13550 | 13530 | 519 |
| 469 | 20230720 | 124500 | 3455816870 | 13550 | 13550 | 13550 | 13540 | 400 |
| 470 | 20230720 | 124400 | 3450397530 | 13550 | 13550 | 13550 | 13550 | 1617 |
| 471 | 20230720 | 124300 | 3428487180 | 13550 | 13550 | 13550 | 13540 | 495 |
| 472 | 20230720 | 124200 | 3421779950 | 13550 | 13550 | 13550 | 13540 | 377 |
| 473 | 20230720 | 124100 | 3416673770 | 13550 | 13540 | 13550 | 13540 | 446 |
| 474 | 20230720 | 124000 | 3410631490 | 13550 | 13550 | 13550 | 13540 | 729 |
| 475 | 20230720 | 123900 | 3400757420 | 13550 | 13550 | 13550 | 13540 | 295 |
| 476 | 20230720 | 123800 | 3396760290 | 13550 | 13540 | 13550 | 13540 | 303 |
| 477 | 20230720 | 123700 | 3392656760 | 13550 | 13550 | 13550 | 13540 | 582 |
| 478 | 20230720 | 123600 | 3384770710 | 13550 | 13560 | 13560 | 13550 | 446 |
| 479 | 20230720 | 123500 | 3378727370 | 13560 | 13560 | 13560 | 13560 | 417 |
| 480 | 20230720 | 123400 | 3373072850 | 13550 | 13550 | 13560 | 13550 | 149 |
| 481 | 20230720 | 123300 | 3371053060 | 13560 | 13560 | 13560 | 13550 | 296 |
| 482 | 20230720 | 123200 | 3367039680 | 13550 | 13550 | 13550 | 13540 | 325 |
| 483 | 20230720 | 123100 | 3362635960 | 13550 | 13530 | 13560 | 13530 | 308 |
| 484 | 20230720 | 123000 | 3358463360 | 13530 | 13520 | 13550 | 13520 | 571 |
| 485 | 20230720 | 122900 | 3350732300 | 13520 | 13520 | 13520 | 13510 | 555 |
| 486 | 20230720 | 122800 | 3343231910 | 13520 | 13500 | 13520 | 13500 | 306 |
| 487 | 20230720 | 122700 | 3339095470 | 13500 | 13510 | 13510 | 13490 | 3140 |
| 488 | 20230720 | 122600 | 3296698160 | 13520 | 13530 | 13540 | 13510 | 2143 |
| 489 | 20230720 | 122500 | 3267717240 | 13540 | 13550 | 13550 | 13530 | 957 |
| 490 | 20230720 | 122400 | 3254755100 | 13550 | 13550 | 13560 | 13550 | 227 |
| 491 | 20230720 | 122300 | 3251679190 | 13560 | 13560 | 13560 | 13550 | 301 |
| 492 | 20230720 | 122200 | 3247597710 | 13560 | 13550 | 13560 | 13550 | 1436 |
| 493 | 20230720 | 122100 | 3228129430 | 13560 | 13560 | 13560 | 13550 | 299 |
| 494 | 20230720 | 122000 | 3224075090 | 13560 | 13560 | 13560 | 13560 | 144 |
| 495 | 20230720 | 121900 | 3222122450 | 13560 | 13560 | 13560 | 13560 | 468 |
| 496 | 20230720 | 121800 | 3215776370 | 13560 | 13560 | 13560 | 13550 | 370 |
| 497 | 20230720 | 121700 | 3210761570 | 13560 | 13560 | 13560 | 13560 | 381 |
| 498 | 20230720 | 121600 | 3205595210 | 13560 | 13560 | 13560 | 13550 | 718 |
| 499 | 20230720 | 121500 | 3195864260 | 13560 | 13560 | 13560 | 13550 | 1319 |
| 500 | 20230720 | 121400 | 3177978650 | 13560 | 13550 | 13560 | 13550 | 645 |
| 501 | 20230720 | 121300 | 3169236970 | 13560 | 13550 | 13560 | 13550 | 81 |
| 502 | 20230720 | 121200 | 3168138620 | 13550 | 13550 | 13560 | 13550 | 697 |
| 503 | 20230720 | 121100 | 3158693350 | 13560 | 13560 | 13560 | 13550 | 434 |
| 504 | 20230720 | 121000 | 3152809180 | 13550 | 13550 | 13560 | 13550 | 120 |
| 505 | 20230720 | 120900 | 3151183090 | 13550 | 13550 | 13560 | 13550 | 438 |
| 506 | 20230720 | 120800 | 3145246350 | 13550 | 13550 | 13560 | 13550 | 952 |
| 507 | 20230720 | 120700 | 3132340540 | 13550 | 13560 | 13560 | 13550 | 610 |
| 508 | 20230720 | 120600 | 3124072140 | 13560 | 13550 | 13560 | 13550 | 67 |
| 509 | 20230720 | 120500 | 3123163850 | 13550 | 13560 | 13560 | 13550 | 549 |
| 510 | 20230720 | 120400 | 3115721270 | 13560 | 13560 | 13560 | 13550 | 190 |
| 511 | 20230720 | 120300 | 3113145610 | 13550 | 13550 | 13560 | 13550 | 167 |
| 512 | 20230720 | 120200 | 3110882720 | 13550 | 13560 | 13560 | 13550 | 416 |
| 513 | 20230720 | 120100 | 3105244630 | 13560 | 13560 | 13560 | 13550 | 298 |
| 514 | 20230720 | 120000 | 3101203780 | 13560 | 13580 | 13580 | 13550 | 496 |
| 515 | 20230720 | 115900 | 3094476840 | 13580 | 13590 | 13590 | 13580 | 589 |
| 516 | 20230720 | 115800 | 3086477030 | 13590 | 13570 | 13590 | 13570 | 1013 |
| 517 | 20230720 | 115700 | 3072719610 | 13580 | 13570 | 13580 | 13570 | 949 |
| 518 | 20230720 | 115600 | 3059838730 | 13580 | 13570 | 13580 | 13570 | 292 |
| 519 | 20230720 | 115500 | 3055874990 | 13580 | 13560 | 13580 | 13560 | 1093 |
| 520 | 20230720 | 115400 | 3041043330 | 13560 | 13540 | 13560 | 13530 | 2269 |
| 521 | 20230720 | 115300 | 3010304010 | 13540 | 13530 | 13540 | 13530 | 533 |
| 522 | 20230720 | 115200 | 3003090730 | 13530 | 13540 | 13540 | 13530 | 252 |
| 523 | 20230720 | 115100 | 2999680280 | 13540 | 13540 | 13540 | 13540 | 868 |
| 524 | 20230720 | 115000 | 2987927560 | 13540 | 13530 | 13540 | 13520 | 383 |
| 525 | 20230720 | 114900 | 2982744220 | 13530 | 13540 | 13540 | 13530 | 497 |
| 526 | 20230720 | 114800 | 2976017320 | 13540 | 13540 | 13550 | 13530 | 650 |
| 527 | 20230720 | 114700 | 2967216430 | 13540 | 13540 | 13540 | 13530 | 1361 |
| 528 | 20230720 | 114600 | 2948788510 | 13540 | 13500 | 13540 | 13500 | 7919 |
| 529 | 20230720 | 114500 | 2841716230 | 13500 | 13490 | 13500 | 13490 | 884 |
| 530 | 20230720 | 114400 | 2829786800 | 13490 | 13490 | 13490 | 13480 | 661 |
| 531 | 20230720 | 114300 | 2820871260 | 13480 | 13480 | 13490 | 13470 | 398 |
| 532 | 20230720 | 114200 | 2815505940 | 13480 | 13490 | 13490 | 13480 | 310 |
| 533 | 20230720 | 114100 | 2811325680 | 13490 | 13490 | 13490 | 13480 | 400 |
| 534 | 20230720 | 114000 | 2805929690 | 13490 | 13490 | 13500 | 13490 | 335 |
| 535 | 20230720 | 113900 | 2801410490 | 13490 | 13490 | 13490 | 13490 | 199 |
| 536 | 20230720 | 113800 | 2798725980 | 13490 | 13490 | 13490 | 13470 | 322 |
| 537 | 20230720 | 113700 | 2794384960 | 13490 | 13490 | 13490 | 13480 | 171 |
| 538 | 20230720 | 113600 | 2792078200 | 13480 | 13490 | 13490 | 13480 | 255 |
| 539 | 20230720 | 113500 | 2788638630 | 13490 | 13480 | 13490 | 13480 | 428 |
| 540 | 20230720 | 113400 | 2782868570 | 13480 | 13500 | 13500 | 13480 | 784 |
| 541 | 20230720 | 113300 | 2772289680 | 13500 | 13500 | 13500 | 13490 | 151 |
| 542 | 20230720 | 113200 | 2770251250 | 13500 | 13490 | 13500 | 13490 | 361 |
| 543 | 20230720 | 113100 | 2765381320 | 13490 | 13490 | 13490 | 13490 | 210 |
| 544 | 20230720 | 113000 | 2762548420 | 13480 | 13490 | 13490 | 13480 | 214 |
| 545 | 20230720 | 112900 | 2759661670 | 13490 | 13510 | 13510 | 13490 | 468 |
| 546 | 20230720 | 112800 | 2753345360 | 13510 | 13510 | 13510 | 13500 | 253 |
| 547 | 20230720 | 112700 | 2749928840 | 13510 | 13500 | 13510 | 13500 | 356 |
| 548 | 20230720 | 112600 | 2745121760 | 13500 | 13500 | 13510 | 13500 | 762 |
| 549 | 20230720 | 112500 | 2734833900 | 13510 | 13510 | 13510 | 13500 | 218 |
| 550 | 20230720 | 112400 | 2731889880 | 13500 | 13500 | 13510 | 13500 | 1702 |
| 551 | 20230720 | 112300 | 2708901060 | 13500 | 13500 | 13500 | 13500 | 421 |
| 552 | 20230720 | 112200 | 2703217560 | 13500 | 13510 | 13510 | 13500 | 154 |
| 553 | 20230720 | 112100 | 2701137540 | 13510 | 13500 | 13510 | 13500 | 431 |
| 554 | 20230720 | 112000 | 2695316250 | 13500 | 13500 | 13510 | 13490 | 173 |
| 555 | 20230720 | 111900 | 2692980710 | 13510 | 13500 | 13510 | 13490 | 369 |
| 556 | 20230720 | 111800 | 2687999200 | 13510 | 13500 | 13510 | 13490 | 453 |
| 557 | 20230720 | 111700 | 2681883440 | 13500 | 13500 | 13500 | 13490 | 460 |
| 558 | 20230720 | 111600 | 2675674440 | 13500 | 13480 | 13500 | 13480 | 220 |
| 559 | 20230720 | 111500 | 2672706730 | 13470 | 13500 | 13500 | 13470 | 163 |
| 560 | 20230720 | 111400 | 2670507790 | 13500 | 13500 | 13510 | 13500 | 598 |
| 561 | 20230720 | 111300 | 2662431870 | 13510 | 13510 | 13510 | 13500 | 88 |
| 562 | 20230720 | 111200 | 2661243090 | 13510 | 13480 | 13520 | 13480 | 2065 |
| 563 | 20230720 | 111100 | 2633341830 | 13460 | 13470 | 13500 | 13460 | 1506 |
| 564 | 20230720 | 111000 | 2613032310 | 13470 | 13460 | 13470 | 13460 | 245 |
| 565 | 20230720 | 110900 | 2609734200 | 13450 | 13490 | 13490 | 13450 | 1264 |
| 566 | 20230720 | 110800 | 2592715470 | 13490 | 13480 | 13490 | 13470 | 486 |
| 567 | 20230720 | 110700 | 2586164560 | 13480 | 13510 | 13510 | 13470 | 6248 |
| 568 | 20230720 | 110600 | 2501890170 | 13500 | 13500 | 13510 | 13500 | 1223 |
| 569 | 20230720 | 110500 | 2485370720 | 13510 | 13500 | 13510 | 13500 | 181 |
| 570 | 20230720 | 110400 | 2482925540 | 13510 | 13510 | 13510 | 13500 | 217 |
| 571 | 20230720 | 110300 | 2479995110 | 13510 | 13510 | 13510 | 13500 | 957 |
| 572 | 20230720 | 110200 | 2467072550 | 13500 | 13510 | 13510 | 13500 | 1220 |
| 573 | 20230720 | 110100 | 2450591370 | 13510 | 13520 | 13520 | 13510 | 913 |
| 574 | 20230720 | 110000 | 2438255590 | 13520 | 13510 | 13520 | 13510 | 436 |
| 575 | 20230720 | 105900 | 2432361060 | 13520 | 13510 | 13520 | 13510 | 975 |
| 576 | 20230720 | 105800 | 2419182630 | 13510 | 13510 | 13510 | 13500 | 349 |
| 577 | 20230720 | 105700 | 2414468680 | 13510 | 13510 | 13520 | 13510 | 641 |
| 578 | 20230720 | 105600 | 2405807390 | 13520 | 13510 | 13520 | 13510 | 879 |
| 579 | 20230720 | 105500 | 2393931620 | 13510 | 13490 | 13510 | 13490 | 1116 |
| 580 | 20230720 | 105400 | 2378872050 | 13490 | 13500 | 13510 | 13490 | 1814 |
| 581 | 20230720 | 105300 | 2354381300 | 13510 | 13510 | 13520 | 13500 | 846 |
| 582 | 20230720 | 105200 | 2342950220 | 13510 | 13520 | 13530 | 13510 | 1426 |
| 583 | 20230720 | 105100 | 2323670900 | 13530 | 13520 | 13540 | 13510 | 1984 |
| 584 | 20230720 | 105000 | 2296822740 | 13510 | 13490 | 13510 | 13490 | 1852 |
| 585 | 20230720 | 104900 | 2271823050 | 13480 | 13470 | 13490 | 13460 | 2278 |
| 586 | 20230720 | 104800 | 2241134590 | 13460 | 13450 | 13470 | 13450 | 4631 |
| 587 | 20230720 | 104700 | 2178804440 | 13440 | 13410 | 13440 | 13410 | 1728 |
| 588 | 20230720 | 104600 | 2155591960 | 13410 | 13400 | 13410 | 13390 | 4249 |
| 589 | 20230720 | 104500 | 2098649510 | 13400 | 13400 | 13400 | 13390 | 231 |
| 590 | 20230720 | 104400 | 2095554120 | 13400 | 13390 | 13400 | 13390 | 329 |
| 591 | 20230720 | 104300 | 2091145940 | 13400 | 13400 | 13400 | 13390 | 141 |
| 592 | 20230720 | 104200 | 2089257870 | 13400 | 13400 | 13400 | 13390 | 438 |
| 593 | 20230720 | 104100 | 2083389170 | 13400 | 13380 | 13400 | 13380 | 515 |
| 594 | 20230720 | 104000 | 2076493440 | 13380 | 13380 | 13390 | 13380 | 295 |
| 595 | 20230720 | 103900 | 2072545520 | 13390 | 13390 | 13400 | 13380 | 438 |
| 596 | 20230720 | 103800 | 2066678670 | 13380 | 13390 | 13400 | 13370 | 4593 |
| 597 | 20230720 | 103700 | 2005228530 | 13400 | 13410 | 13410 | 13390 | 3033 |
| 598 | 20230720 | 103600 | 1964602560 | 13390 | 13400 | 13410 | 13390 | 5964 |
| 599 | 20230720 | 103500 | 1884689350 | 13400 | 13390 | 13400 | 13380 | 521 |
| 600 | 20230720 | 103400 | 1877710700 | 13390 | 13400 | 13400 | 13390 | 848 |
| 601 | 20230720 | 103300 | 1866353650 | 13400 | 13400 | 13400 | 13390 | 1242 |
| 602 | 20230720 | 103200 | 1849710870 | 13390 | 13370 | 13400 | 13370 | 2535 |
| 603 | 20230720 | 103100 | 1815784900 | 13370 | 13370 | 13380 | 13370 | 764 |
| 604 | 20230720 | 103000 | 1805565420 | 13380 | 13380 | 13380 | 13370 | 557 |
| 605 | 20230720 | 102900 | 1798112860 | 13380 | 13340 | 13380 | 13340 | 8854 |
| 606 | 20230720 | 102800 | 1679856400 | 13340 | 13330 | 13340 | 13330 | 391 |
| 607 | 20230720 | 102700 | 1674641430 | 13340 | 13340 | 13340 | 13330 | 124 |
| 608 | 20230720 | 102600 | 1672987320 | 13340 | 13360 | 13360 | 13340 | 709 |
| 609 | 20230720 | 102500 | 1663524980 | 13360 | 13360 | 13360 | 13360 | 7 |
| 610 | 20230720 | 102400 | 1663431460 | 13360 | 13360 | 13370 | 13350 | 1615 |
| 611 | 20230720 | 102300 | 1641857330 | 13370 | 13360 | 13370 | 13360 | 396 |
| 612 | 20230720 | 102200 | 1636565760 | 13370 | 13360 | 13370 | 13360 | 232 |
| 613 | 20230720 | 102100 | 1633466220 | 13370 | 13370 | 13370 | 13360 | 729 |
| 614 | 20230720 | 102000 | 1623721500 | 13360 | 13340 | 13370 | 13340 | 1315 |
| 615 | 20230720 | 101900 | 1606162620 | 13310 | 13330 | 13340 | 13310 | 1065 |
| 616 | 20230720 | 101800 | 1591960450 | 13340 | 13330 | 13350 | 13330 | 5011 |
| 617 | 20230720 | 101700 | 1525103850 | 13330 | 13280 | 13330 | 13280 | 3715 |
| 618 | 20230720 | 101600 | 1475673720 | 13280 | 13280 | 13290 | 13280 | 224 |
| 619 | 20230720 | 101500 | 1472698950 | 13280 | 13290 | 13300 | 13280 | 249 |
| 620 | 20230720 | 101400 | 1469388350 | 13280 | 13290 | 13300 | 13280 | 760 |
| 621 | 20230720 | 101300 | 1459288520 | 13290 | 13290 | 13300 | 13290 | 342 |
| 622 | 20230720 | 101200 | 1454743150 | 13290 | 13270 | 13290 | 13270 | 18 |
| 623 | 20230720 | 101100 | 1454504110 | 13260 | 13240 | 13260 | 13240 | 720 |
| 624 | 20230720 | 101000 | 1444965310 | 13240 | 13200 | 13240 | 13200 | 2066 |
| 625 | 20230720 | 100900 | 1417666440 | 13210 | 13220 | 13220 | 13210 | 139 |
| 626 | 20230720 | 100800 | 1415830100 | 13220 | 13220 | 13230 | 13210 | 1486 |
| 627 | 20230720 | 100700 | 1396189660 | 13210 | 13190 | 13210 | 13190 | 2108 |
| 628 | 20230720 | 100600 | 1368382770 | 13190 | 13190 | 13190 | 13170 | 197 |
| 629 | 20230720 | 100500 | 1365785360 | 13180 | 13180 | 13190 | 13160 | 120 |
| 630 | 20230720 | 100400 | 1364205020 | 13190 | 13190 | 13190 | 13190 | 451 |
| 631 | 20230720 | 100300 | 1358256330 | 13190 | 13180 | 13200 | 13170 | 1933 |
| 632 | 20230720 | 100200 | 1332787650 | 13180 | 13190 | 13190 | 13180 | 280 |
| 633 | 20230720 | 100100 | 1329096020 | 13190 | 13200 | 13200 | 13160 | 1724 |
| 634 | 20230720 | 100000 | 1306406510 | 13190 | 13200 | 13210 | 13150 | 2703 |
| 635 | 20230720 | 095900 | 1270761770 | 13210 | 13240 | 13240 | 13210 | 1844 |
| 636 | 20230720 | 095800 | 1246389350 | 13230 | 13230 | 13240 | 13220 | 274 |
| 637 | 20230720 | 095700 | 1242764960 | 13240 | 13270 | 13270 | 13240 | 965 |
| 638 | 20230720 | 095600 | 1229970420 | 13270 | 13280 | 13280 | 13270 | 412 |
| 639 | 20230720 | 095500 | 1224501580 | 13290 | 13300 | 13300 | 13280 | 380 |
| 640 | 20230720 | 095400 | 1219451810 | 13280 | 13290 | 13300 | 13280 | 1058 |
| 641 | 20230720 | 095300 | 1205385580 | 13290 | 13270 | 13300 | 13270 | 518 |
| 642 | 20230720 | 095200 | 1198504850 | 13270 | 13260 | 13270 | 13260 | 358 |
| 643 | 20230720 | 095100 | 1193754230 | 13270 | 13280 | 13280 | 13260 | 441 |
| 644 | 20230720 | 095000 | 1187900340 | 13280 | 13280 | 13280 | 13270 | 321 |
| 645 | 20230720 | 094900 | 1183638460 | 13270 | 13230 | 13270 | 13230 | 1726 |
| 646 | 20230720 | 094800 | 1160758270 | 13230 | 13260 | 13260 | 13230 | 259 |
| 647 | 20230720 | 094700 | 1157331190 | 13250 | 13260 | 13260 | 13220 | 1969 |
| 648 | 20230720 | 094600 | 1131270740 | 13250 | 13260 | 13260 | 13250 | 3407 |
| 649 | 20230720 | 094500 | 1086124170 | 13260 | 13260 | 13270 | 13260 | 551 |
| 650 | 20230720 | 094400 | 1078815200 | 13260 | 13280 | 13280 | 13250 | 2672 |
| 651 | 20230720 | 094300 | 1043367860 | 13280 | 13310 | 13310 | 13280 | 1213 |
| 652 | 20230720 | 094200 | 1027241540 | 13310 | 13310 | 13310 | 13300 | 403 |
| 653 | 20230720 | 094100 | 1021879070 | 13310 | 13310 | 13310 | 13300 | 564 |
| 654 | 20230720 | 094000 | 1014374560 | 13310 | 13310 | 13310 | 13300 | 644 |
| 655 | 20230720 | 093900 | 1005805320 | 13310 | 13340 | 13340 | 13290 | 1924 |
| 656 | 20230720 | 093800 | 980199320 | 13340 | 13330 | 13340 | 13330 | 857 |
| 657 | 20230720 | 093700 | 968771940 | 13330 | 13320 | 13330 | 13300 | 2797 |
| 658 | 20230720 | 093600 | 931527960 | 13320 | 13310 | 13320 | 13300 | 1430 |
| 659 | 20230720 | 093500 | 912494770 | 13320 | 13330 | 13340 | 13310 | 1006 |
| 660 | 20230720 | 093400 | 899085680 | 13310 | 13330 | 13340 | 13310 | 1169 |
| 661 | 20230720 | 093300 | 883500860 | 13330 | 13300 | 13340 | 13300 | 1539 |
| 662 | 20230720 | 093200 | 863010470 | 13300 | 13340 | 13340 | 13300 | 3759 |
| 663 | 20230720 | 093100 | 812913840 | 13340 | 13350 | 13360 | 13320 | 4526 |
| 664 | 20230720 | 093000 | 752513510 | 13340 | 13210 | 13350 | 13210 | 7589 |
| 665 | 20230720 | 092900 | 651822810 | 13210 | 13250 | 13260 | 13190 | 8031 |
| 666 | 20230720 | 092800 | 545627170 | 13250 | 13190 | 13260 | 13190 | 5462 |
| 667 | 20230720 | 092700 | 473367020 | 13190 | 13160 | 13190 | 13150 | 872 |
| 668 | 20230720 | 092600 | 461875000 | 13160 | 13120 | 13160 | 13120 | 1975 |
| 669 | 20230720 | 092500 | 435908630 | 13120 | 13120 | 13150 | 13120 | 2255 |
| 670 | 20230720 | 092400 | 406281020 | 13110 | 13110 | 13140 | 13100 | 1086 |
| 671 | 20230720 | 092300 | 392026090 | 13100 | 13070 | 13130 | 13050 | 724 |
| 672 | 20230720 | 092200 | 382561880 | 13040 | 13040 | 13050 | 13030 | 143 |
| 673 | 20230720 | 092100 | 380697010 | 13010 | 13000 | 13030 | 13000 | 4484 |
| 674 | 20230720 | 092000 | 322334300 | 13000 | 12990 | 13000 | 12990 | 440 |
| 675 | 20230720 | 091900 | 316617780 | 12980 | 12980 | 12990 | 12980 | 142 |
| 676 | 20230720 | 091800 | 314774450 | 12980 | 13020 | 13020 | 12980 | 170 |
| 677 | 20230720 | 091700 | 312562310 | 13020 | 13020 | 13030 | 12990 | 929 |
| 678 | 20230720 | 091600 | 300479400 | 13030 | 13010 | 13030 | 13000 | 375 |
| 679 | 20230720 | 091500 | 295599670 | 13040 | 13030 | 13040 | 12980 | 2065 |
| 680 | 20230720 | 091400 | 268763690 | 12990 | 13000 | 13040 | 12990 | 485 |
| 681 | 20230720 | 091300 | 262456910 | 13040 | 13050 | 13050 | 13000 | 766 |
| 682 | 20230720 | 091200 | 252483310 | 13030 | 13050 | 13050 | 13030 | 316 |
| 683 | 20230720 | 091100 | 248361550 | 13050 | 13010 | 13100 | 13010 | 4740 |
| 684 | 20230720 | 091000 | 186469700 | 13140 | 12990 | 13140 | 12990 | 1649 |
| 685 | 20230720 | 090900 | 165014500 | 12990 | 12940 | 12990 | 12940 | 258 |
| 686 | 20230720 | 090800 | 161673280 | 12950 | 12950 | 12950 | 12920 | 1336 |
| 687 | 20230720 | 090700 | 144396450 | 12920 | 12930 | 12940 | 12900 | 3096 |
| 688 | 20230720 | 090600 | 104406940 | 12930 | 12930 | 12940 | 12910 | 1007 |
| 689 | 20230720 | 090500 | 91393900 | 12930 | 12960 | 12960 | 12930 | 762 |
| 690 | 20230720 | 090400 | 81535830 | 12970 | 13000 | 13000 | 12950 | 327 |
| 691 | 20230720 | 090300 | 77291410 | 13000 | 13030 | 13040 | 12960 | 1620 |
| 692 | 20230720 | 090200 | 56213400 | 13040 | 13050 | 13050 | 12980 | 1580 |
| 693 | 20230720 | 090100 | 35624280 | 13050 | 13050 | 13050 | 13050 | 197 |
| 694 | 20230720 | 090000 | 33053430 | 13050 | 13060 | 13060 | 13030 | 2531 |