40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 3 | 20230704 | 203400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20230704 | 203300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20230704 | 203200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20230704 | 203100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20230704 | 203000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20230704 | 202900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20230704 | 202800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20230704 | 202700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20230704 | 202600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20230704 | 202500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20230704 | 202400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20230704 | 202300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20230704 | 202200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20230704 | 202100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20230704 | 202000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20230704 | 201900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20230704 | 201800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20230704 | 201700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20230704 | 201600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20230704 | 201500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20230704 | 201400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20230704 | 201300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20230704 | 201200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20230704 | 201100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20230704 | 201000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20230704 | 200900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20230704 | 200800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20230704 | 200700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20230704 | 200600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20230704 | 200500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 33 | 20230704 | 200400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20230704 | 200300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20230704 | 200200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20230704 | 200100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20230704 | 200000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20230704 | 195900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20230704 | 195800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20230704 | 195700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20230704 | 195600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20230704 | 195500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20230704 | 195400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20230704 | 195300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20230704 | 195200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20230704 | 195100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20230704 | 195000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20230704 | 194900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20230704 | 194800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20230704 | 194700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20230704 | 194600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20230704 | 194500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20230704 | 194400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20230704 | 194300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20230704 | 194200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20230704 | 194100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20230704 | 194000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20230704 | 193900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20230704 | 193800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20230704 | 193700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20230704 | 193600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20230704 | 193500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 63 | 20230704 | 193400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20230704 | 193300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20230704 | 193200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20230704 | 193100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20230704 | 193000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20230704 | 192900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20230704 | 192800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20230704 | 192700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20230704 | 192600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20230704 | 192500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20230704 | 192400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20230704 | 192300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20230704 | 192200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20230704 | 192100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20230704 | 192000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20230704 | 191900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20230704 | 191800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20230704 | 191700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20230704 | 191600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20230704 | 191500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20230704 | 191400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20230704 | 191300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20230704 | 191200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20230704 | 191100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20230704 | 191000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20230704 | 190900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20230704 | 190800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20230704 | 190700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20230704 | 190600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20230704 | 190500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 93 | 20230704 | 190400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20230704 | 190300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20230704 | 190200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20230704 | 190100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20230704 | 190000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20230704 | 185900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20230704 | 185800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20230704 | 185700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20230704 | 185600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20230704 | 185500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20230704 | 185400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20230704 | 185300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20230704 | 185200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20230704 | 185100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20230704 | 185000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20230704 | 184900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20230704 | 184800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20230704 | 184700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20230704 | 184600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20230704 | 184500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20230704 | 184400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20230704 | 184300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20230704 | 184200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20230704 | 184100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20230704 | 184000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20230704 | 183900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20230704 | 183800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20230704 | 183700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20230704 | 183600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20230704 | 183500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 123 | 20230704 | 183400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20230704 | 183300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20230704 | 183200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20230704 | 183100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20230704 | 183000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20230704 | 182900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20230704 | 182800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20230704 | 182700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20230704 | 182600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20230704 | 182500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20230704 | 182400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20230704 | 182300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20230704 | 182200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20230704 | 182100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20230704 | 182000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20230704 | 181900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20230704 | 181800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20230704 | 181700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20230704 | 181600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20230704 | 181500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20230704 | 181400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20230704 | 181300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20230704 | 181200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20230704 | 181100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20230704 | 181000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20230704 | 180900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20230704 | 180800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20230704 | 180700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20230704 | 180600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20230704 | 180500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 153 | 20230704 | 180400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20230704 | 180300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20230704 | 180200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20230704 | 180100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20230704 | 180000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20230704 | 175900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20230704 | 175800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20230704 | 175700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20230704 | 175600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20230704 | 175500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20230704 | 175400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20230704 | 175300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20230704 | 175200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20230704 | 175100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20230704 | 175000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20230704 | 174900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20230704 | 174800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20230704 | 174700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20230704 | 174600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20230704 | 174500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20230704 | 174400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20230704 | 174300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20230704 | 174200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20230704 | 174100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20230704 | 174000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20230704 | 173900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20230704 | 173800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20230704 | 173700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20230704 | 173600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20230704 | 173500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 183 | 20230704 | 173400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20230704 | 173300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20230704 | 173200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20230704 | 173100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20230704 | 173000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20230704 | 172900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20230704 | 172800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20230704 | 172700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20230704 | 172600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20230704 | 172500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20230704 | 172400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20230704 | 172300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20230704 | 172200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20230704 | 172100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20230704 | 172000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20230704 | 171900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20230704 | 171800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20230704 | 171700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20230704 | 171600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20230704 | 171500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20230704 | 171400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20230704 | 171300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20230704 | 171200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20230704 | 171100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20230704 | 171000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20230704 | 170900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20230704 | 170800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20230704 | 170700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20230704 | 170600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 212 | 20230704 | 170500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 213 | 20230704 | 170400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 214 | 20230704 | 170300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 215 | 20230704 | 170200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 216 | 20230704 | 170100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 217 | 20230704 | 170000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 218 | 20230704 | 165900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 219 | 20230704 | 165800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 220 | 20230704 | 165700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 221 | 20230704 | 165600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 222 | 20230704 | 165500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 223 | 20230704 | 165400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 224 | 20230704 | 165300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 225 | 20230704 | 165200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 226 | 20230704 | 165100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 227 | 20230704 | 165000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 228 | 20230704 | 164900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 229 | 20230704 | 164800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 230 | 20230704 | 164700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 231 | 20230704 | 164600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 232 | 20230704 | 164500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 233 | 20230704 | 164400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 234 | 20230704 | 164300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 235 | 20230704 | 164200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 236 | 20230704 | 164100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 237 | 20230704 | 164000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 238 | 20230704 | 163900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 239 | 20230704 | 163800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 240 | 20230704 | 163700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 241 | 20230704 | 163600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 242 | 20230704 | 163500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 243 | 20230704 | 163400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 244 | 20230704 | 163300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 245 | 20230704 | 163200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 246 | 20230704 | 163100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 247 | 20230704 | 163000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 248 | 20230704 | 162900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 249 | 20230704 | 162800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 250 | 20230704 | 162700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 251 | 20230704 | 162600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 252 | 20230704 | 162500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 253 | 20230704 | 162400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 254 | 20230704 | 162300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 255 | 20230704 | 162200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 256 | 20230704 | 162100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 257 | 20230704 | 162000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 258 | 20230704 | 161900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 259 | 20230704 | 161800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 260 | 20230704 | 161700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 261 | 20230704 | 161600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 262 | 20230704 | 161500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 263 | 20230704 | 161400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 264 | 20230704 | 161300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 265 | 20230704 | 161200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 266 | 20230704 | 161100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 267 | 20230704 | 161000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 268 | 20230704 | 160900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 269 | 20230704 | 160800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 270 | 20230704 | 160700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 271 | 20230704 | 160600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 272 | 20230704 | 160500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 273 | 20230704 | 160400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 274 | 20230704 | 160300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 275 | 20230704 | 160200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 276 | 20230704 | 160100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 277 | 20230704 | 160000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 278 | 20230704 | 155900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 279 | 20230704 | 155800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 280 | 20230704 | 155700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 281 | 20230704 | 155600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 282 | 20230704 | 155500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 283 | 20230704 | 155400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 284 | 20230704 | 155300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 285 | 20230704 | 155200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 286 | 20230704 | 155100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 287 | 20230704 | 155000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 288 | 20230704 | 154900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 289 | 20230704 | 154800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 290 | 20230704 | 154700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 291 | 20230704 | 154600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 292 | 20230704 | 154500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 293 | 20230704 | 154400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 294 | 20230704 | 154300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 295 | 20230704 | 154200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 296 | 20230704 | 154100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 297 | 20230704 | 154000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 298 | 20230704 | 153900 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 299 | 20230704 | 153800 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 300 | 20230704 | 153700 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 301 | 20230704 | 153600 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 302 | 20230704 | 153500 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 303 | 20230704 | 153400 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 304 | 20230704 | 153300 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 305 | 20230704 | 153200 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 306 | 20230704 | 153100 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 307 | 20230704 | 153000 | 22737455000 | 122200 | 122200 | 122200 | 122200 | 1709 |
| 308 | 20230704 | 152900 | 22528615200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 309 | 20230704 | 152800 | 22528615200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 310 | 20230704 | 152700 | 22528615200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 311 | 20230704 | 152600 | 22528615200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 312 | 20230704 | 152500 | 22528615200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 313 | 20230704 | 152400 | 22528615200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 314 | 20230704 | 152300 | 22528615200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 315 | 20230704 | 152200 | 22528615200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 316 | 20230704 | 152100 | 22528615200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 317 | 20230704 | 152000 | 22528615200 | 122100 | 122100 | 122100 | 122100 | 0 |
| 318 | 20230704 | 151900 | 22528615200 | 122100 | 122100 | 122200 | 122000 | 76 |
| 319 | 20230704 | 151800 | 22519336600 | 122100 | 122100 | 122100 | 122000 | 169 |
| 320 | 20230704 | 151700 | 22498702900 | 122100 | 122100 | 122100 | 122000 | 219 |
| 321 | 20230704 | 151600 | 22471982200 | 122100 | 122100 | 122300 | 122000 | 160 |
| 322 | 20230704 | 151500 | 22452445500 | 122000 | 122200 | 122300 | 122000 | 237 |
| 323 | 20230704 | 151400 | 22423494700 | 122200 | 122300 | 122300 | 122100 | 147 |
| 324 | 20230704 | 151300 | 22405530500 | 122300 | 122300 | 122400 | 122100 | 161 |
| 325 | 20230704 | 151200 | 22385843300 | 122200 | 122400 | 122500 | 122000 | 475 |
| 326 | 20230704 | 151100 | 22327833500 | 122300 | 122400 | 122500 | 122200 | 225 |
| 327 | 20230704 | 151000 | 22300315400 | 122500 | 122300 | 122500 | 122200 | 382 |
| 328 | 20230704 | 150900 | 22253596200 | 122200 | 122200 | 122300 | 122200 | 89 |
| 329 | 20230704 | 150800 | 22242717600 | 122300 | 122400 | 122400 | 122200 | 96 |
| 330 | 20230704 | 150700 | 22230980900 | 122300 | 122200 | 122500 | 122200 | 147 |
| 331 | 20230704 | 150600 | 22213010200 | 122200 | 122200 | 122400 | 122100 | 506 |
| 332 | 20230704 | 150500 | 22151170200 | 122200 | 122300 | 122400 | 122100 | 260 |
| 333 | 20230704 | 150400 | 22119373300 | 122100 | 122400 | 122400 | 122100 | 600 |
| 334 | 20230704 | 150300 | 22046041400 | 122400 | 122500 | 122500 | 122300 | 139 |
| 335 | 20230704 | 150200 | 22029028100 | 122500 | 122300 | 122500 | 122200 | 681 |
| 336 | 20230704 | 150100 | 21945683500 | 122400 | 122900 | 122900 | 122300 | 265 |
| 337 | 20230704 | 150000 | 21913213600 | 122800 | 123000 | 123000 | 122800 | 66 |
| 338 | 20230704 | 145900 | 21905106300 | 122900 | 122900 | 123000 | 122700 | 178 |
| 339 | 20230704 | 145800 | 21883238800 | 122900 | 122800 | 123000 | 122800 | 179 |
| 340 | 20230704 | 145700 | 21861249200 | 122600 | 122600 | 122700 | 122500 | 274 |
| 341 | 20230704 | 145600 | 21827648700 | 122500 | 122800 | 122800 | 122500 | 186 |
| 342 | 20230704 | 145500 | 21804839200 | 122800 | 122700 | 122800 | 122700 | 171 |
| 343 | 20230704 | 145400 | 21783853100 | 122800 | 123100 | 123100 | 122600 | 496 |
| 344 | 20230704 | 145300 | 21722935900 | 123100 | 123100 | 123100 | 123000 | 67 |
| 345 | 20230704 | 145200 | 21714688400 | 123100 | 123100 | 123200 | 123100 | 117 |
| 346 | 20230704 | 145100 | 21700277600 | 123100 | 123300 | 123300 | 123100 | 133 |
| 347 | 20230704 | 145000 | 21683898300 | 123200 | 123300 | 123300 | 123200 | 107 |
| 348 | 20230704 | 144900 | 21670709800 | 123200 | 123300 | 123300 | 123200 | 61 |
| 349 | 20230704 | 144800 | 21663193200 | 123200 | 123400 | 123400 | 123200 | 115 |
| 350 | 20230704 | 144700 | 21649005700 | 123300 | 123100 | 123300 | 123100 | 335 |
| 351 | 20230704 | 144600 | 21607736100 | 123200 | 123000 | 123200 | 123000 | 147 |
| 352 | 20230704 | 144500 | 21589641100 | 122900 | 122700 | 123100 | 122700 | 153 |
| 353 | 20230704 | 144400 | 21570846200 | 122700 | 123300 | 123300 | 122700 | 1325 |
| 354 | 20230704 | 144300 | 21407903100 | 123300 | 123300 | 123400 | 123300 | 51 |
| 355 | 20230704 | 144200 | 21401612700 | 123300 | 123400 | 123500 | 123200 | 118 |
| 356 | 20230704 | 144100 | 21387055000 | 123300 | 123500 | 123500 | 123300 | 139 |
| 357 | 20230704 | 144000 | 21369894800 | 123500 | 123500 | 123500 | 123300 | 243 |
| 358 | 20230704 | 143900 | 21339897900 | 123500 | 123600 | 123600 | 123500 | 106 |
| 359 | 20230704 | 143800 | 21326801600 | 123600 | 123500 | 123600 | 123500 | 122 |
| 360 | 20230704 | 143700 | 21311730300 | 123500 | 123500 | 123600 | 123400 | 82 |
| 361 | 20230704 | 143600 | 21301603100 | 123600 | 123800 | 123800 | 123500 | 209 |
| 362 | 20230704 | 143500 | 21275760500 | 123700 | 123800 | 123800 | 123700 | 126 |
| 363 | 20230704 | 143400 | 21260165300 | 123700 | 123700 | 123800 | 123700 | 58 |
| 364 | 20230704 | 143300 | 21252987400 | 123800 | 123800 | 123800 | 123700 | 99 |
| 365 | 20230704 | 143200 | 21240736400 | 123700 | 123500 | 123800 | 123500 | 325 |
| 366 | 20230704 | 143100 | 21200556000 | 123500 | 123400 | 123600 | 123400 | 202 |
| 367 | 20230704 | 143000 | 21175612100 | 123500 | 123300 | 123500 | 123200 | 235 |
| 368 | 20230704 | 142900 | 21146632200 | 123200 | 123300 | 123300 | 123200 | 172 |
| 369 | 20230704 | 142800 | 21125430900 | 123300 | 123300 | 123300 | 123200 | 49 |
| 370 | 20230704 | 142700 | 21119392100 | 123200 | 123300 | 123300 | 123200 | 72 |
| 371 | 20230704 | 142600 | 21110520900 | 123200 | 123200 | 123300 | 123200 | 43 |
| 372 | 20230704 | 142500 | 21105221500 | 123200 | 123200 | 123400 | 123100 | 335 |
| 373 | 20230704 | 142400 | 21063943700 | 123200 | 123400 | 123400 | 123000 | 179 |
| 374 | 20230704 | 142300 | 21041893800 | 123300 | 123400 | 123500 | 123300 | 168 |
| 375 | 20230704 | 142200 | 21021164800 | 123400 | 123800 | 123800 | 123400 | 141 |
| 376 | 20230704 | 142100 | 21003737900 | 123800 | 123700 | 123800 | 123700 | 72 |
| 377 | 20230704 | 142000 | 20994828700 | 123600 | 123700 | 123800 | 123600 | 218 |
| 378 | 20230704 | 141900 | 20967867000 | 123600 | 123600 | 123600 | 123400 | 86 |
| 379 | 20230704 | 141800 | 20957241600 | 123500 | 123400 | 123500 | 123300 | 268 |
| 380 | 20230704 | 141700 | 20924158900 | 123400 | 123200 | 123400 | 123200 | 81 |
| 381 | 20230704 | 141600 | 20914173100 | 123100 | 123200 | 123300 | 123100 | 169 |
| 382 | 20230704 | 141500 | 20893354600 | 123300 | 123400 | 123400 | 123200 | 117 |
| 383 | 20230704 | 141400 | 20878933700 | 123300 | 123200 | 123500 | 123200 | 104 |
| 384 | 20230704 | 141300 | 20866106500 | 123300 | 123600 | 123600 | 123300 | 141 |
| 385 | 20230704 | 141200 | 20848707500 | 123600 | 123700 | 123800 | 123500 | 255 |
| 386 | 20230704 | 141100 | 20817185900 | 123800 | 124000 | 124000 | 123700 | 79 |
| 387 | 20230704 | 141000 | 20807399800 | 124000 | 124500 | 124500 | 124000 | 302 |
| 388 | 20230704 | 140900 | 20769870400 | 124500 | 124500 | 124600 | 124400 | 82 |
| 389 | 20230704 | 140800 | 20759658200 | 124500 | 124600 | 124600 | 124500 | 87 |
| 390 | 20230704 | 140700 | 20748824600 | 124700 | 124800 | 124800 | 124500 | 227 |
| 391 | 20230704 | 140600 | 20720519700 | 124700 | 124700 | 124800 | 124500 | 157 |
| 392 | 20230704 | 140500 | 20700956700 | 124700 | 124800 | 124800 | 124600 | 297 |
| 393 | 20230704 | 140400 | 20663909500 | 124900 | 125300 | 125600 | 124900 | 513 |
| 394 | 20230704 | 140300 | 20599630800 | 125400 | 125300 | 125500 | 125100 | 229 |
| 395 | 20230704 | 140200 | 20570955800 | 125200 | 124700 | 125200 | 124700 | 731 |
| 396 | 20230704 | 140100 | 20479592100 | 124700 | 124600 | 124700 | 124500 | 155 |
| 397 | 20230704 | 140000 | 20460278400 | 124600 | 124500 | 124600 | 124500 | 330 |
| 398 | 20230704 | 135900 | 20419175000 | 124500 | 124200 | 124500 | 124200 | 276 |
| 399 | 20230704 | 135800 | 20384831300 | 124300 | 124300 | 124400 | 124200 | 71 |
| 400 | 20230704 | 135700 | 20376005600 | 124300 | 124300 | 124400 | 124300 | 132 |
| 401 | 20230704 | 135600 | 20359593500 | 124300 | 124200 | 124400 | 124200 | 118 |
| 402 | 20230704 | 135500 | 20344926800 | 124200 | 124200 | 124200 | 124100 | 341 |
| 403 | 20230704 | 135400 | 20302582600 | 124100 | 124200 | 124200 | 124100 | 64 |
| 404 | 20230704 | 135300 | 20294636500 | 124200 | 124400 | 124400 | 124200 | 269 |
| 405 | 20230704 | 135200 | 20261196900 | 124400 | 124300 | 124400 | 124300 | 179 |
| 406 | 20230704 | 135100 | 20238938200 | 124300 | 123800 | 124300 | 123700 | 677 |
| 407 | 20230704 | 135000 | 20155016000 | 123800 | 123600 | 123800 | 123500 | 420 |
| 408 | 20230704 | 134900 | 20103058400 | 123500 | 123600 | 123600 | 123500 | 80 |
| 409 | 20230704 | 134800 | 20093172900 | 123500 | 123600 | 123600 | 123500 | 29 |
| 410 | 20230704 | 134700 | 20089590300 | 123600 | 123600 | 123600 | 123500 | 51 |
| 411 | 20230704 | 134600 | 20083290800 | 123500 | 123500 | 123600 | 123400 | 156 |
| 412 | 20230704 | 134500 | 20064029500 | 123500 | 123600 | 123600 | 123500 | 111 |
| 413 | 20230704 | 134400 | 20050318900 | 123500 | 123700 | 123700 | 123500 | 86 |
| 414 | 20230704 | 134300 | 20039688800 | 123700 | 123700 | 123800 | 123700 | 152 |
| 415 | 20230704 | 134200 | 20020880300 | 123700 | 123700 | 123800 | 123600 | 103 |
| 416 | 20230704 | 134100 | 20008141000 | 123800 | 123700 | 123800 | 123600 | 185 |
| 417 | 20230704 | 134000 | 19985255700 | 123700 | 123500 | 123700 | 123400 | 174 |
| 418 | 20230704 | 133900 | 19963766700 | 123500 | 123500 | 123500 | 123400 | 59 |
| 419 | 20230704 | 133800 | 19956481800 | 123500 | 123300 | 123500 | 123300 | 91 |
| 420 | 20230704 | 133700 | 19945252300 | 123400 | 123200 | 123400 | 123200 | 142 |
| 421 | 20230704 | 133600 | 19927734900 | 123200 | 123200 | 123300 | 123100 | 164 |
| 422 | 20230704 | 133500 | 19907529000 | 123300 | 123200 | 123300 | 123200 | 54 |
| 423 | 20230704 | 133400 | 19900872800 | 123300 | 123200 | 123300 | 123200 | 135 |
| 424 | 20230704 | 133300 | 19884236800 | 123100 | 123000 | 123200 | 122900 | 76 |
| 425 | 20230704 | 133200 | 19874887500 | 123000 | 123100 | 123200 | 122900 | 210 |
| 426 | 20230704 | 133100 | 19849050800 | 123000 | 123000 | 123100 | 122900 | 173 |
| 427 | 20230704 | 133000 | 19827771500 | 123000 | 122900 | 123000 | 122900 | 85 |
| 428 | 20230704 | 132900 | 19817317900 | 123000 | 122900 | 123000 | 122900 | 124 |
| 429 | 20230704 | 132800 | 19802074200 | 123000 | 123000 | 123000 | 122900 | 128 |
| 430 | 20230704 | 132700 | 19786332100 | 123000 | 123000 | 123400 | 122900 | 253 |
| 431 | 20230704 | 132600 | 19755208800 | 123100 | 123500 | 123700 | 123000 | 583 |
| 432 | 20230704 | 132500 | 19683315900 | 123600 | 123600 | 123800 | 123600 | 198 |
| 433 | 20230704 | 132400 | 19658813400 | 123600 | 123700 | 123800 | 123600 | 233 |
| 434 | 20230704 | 132300 | 19629990500 | 123600 | 123700 | 123700 | 123500 | 90 |
| 435 | 20230704 | 132200 | 19618869400 | 123600 | 123600 | 123700 | 123500 | 116 |
| 436 | 20230704 | 132100 | 19604530600 | 123700 | 123800 | 123800 | 123600 | 130 |
| 437 | 20230704 | 132000 | 19588440800 | 123900 | 123900 | 123900 | 123600 | 246 |
| 438 | 20230704 | 131900 | 19557994500 | 123900 | 123800 | 123900 | 123800 | 62 |
| 439 | 20230704 | 131800 | 19550316100 | 123800 | 123800 | 123900 | 123800 | 63 |
| 440 | 20230704 | 131700 | 19542515500 | 123800 | 123800 | 123900 | 123800 | 80 |
| 441 | 20230704 | 131600 | 19532607900 | 123900 | 123900 | 123900 | 123800 | 149 |
| 442 | 20230704 | 131500 | 19514157600 | 123800 | 123800 | 123900 | 123800 | 97 |
| 443 | 20230704 | 131400 | 19502147000 | 123800 | 123800 | 123900 | 123700 | 89 |
| 444 | 20230704 | 131300 | 19491131900 | 123800 | 123900 | 123900 | 123800 | 135 |
| 445 | 20230704 | 131200 | 19474416600 | 123800 | 123700 | 123800 | 123600 | 109 |
| 446 | 20230704 | 131100 | 19460930400 | 123700 | 123500 | 123700 | 123500 | 75 |
| 447 | 20230704 | 131000 | 19451659800 | 123600 | 123300 | 123600 | 123200 | 243 |
| 448 | 20230704 | 130900 | 19421684300 | 123200 | 123300 | 123300 | 122900 | 151 |
| 449 | 20230704 | 130800 | 19403095800 | 123300 | 123300 | 123300 | 123200 | 107 |
| 450 | 20230704 | 130700 | 19389911800 | 123200 | 123200 | 123300 | 123100 | 84 |
| 451 | 20230704 | 130600 | 19379563900 | 123200 | 123200 | 123400 | 123100 | 88 |
| 452 | 20230704 | 130500 | 19368717600 | 123200 | 123200 | 123200 | 123100 | 62 |
| 453 | 20230704 | 130400 | 19361084100 | 123200 | 123100 | 123200 | 122500 | 409 |
| 454 | 20230704 | 130300 | 19310798300 | 123100 | 123000 | 123100 | 122500 | 382 |
| 455 | 20230704 | 130200 | 19263890700 | 123000 | 123100 | 123100 | 122900 | 88 |
| 456 | 20230704 | 130100 | 19253066100 | 123200 | 122900 | 123400 | 122900 | 264 |
| 457 | 20230704 | 130000 | 19220558400 | 122900 | 122600 | 122900 | 122100 | 660 |
| 458 | 20230704 | 125900 | 19139797200 | 122700 | 122900 | 122900 | 122700 | 220 |
| 459 | 20230704 | 125800 | 19112780300 | 122900 | 123000 | 123000 | 122800 | 111 |
| 460 | 20230704 | 125700 | 19099139700 | 123000 | 122600 | 123100 | 122600 | 408 |
| 461 | 20230704 | 125600 | 19048993200 | 122400 | 123300 | 123300 | 122200 | 704 |
| 462 | 20230704 | 125500 | 18962682600 | 123000 | 123600 | 123700 | 123000 | 854 |
| 463 | 20230704 | 125400 | 18857414200 | 123600 | 124100 | 124100 | 123600 | 408 |
| 464 | 20230704 | 125300 | 18806872400 | 124100 | 124100 | 124100 | 124000 | 24 |
| 465 | 20230704 | 125200 | 18803894600 | 124100 | 124200 | 124200 | 124100 | 36 |
| 466 | 20230704 | 125100 | 18799425600 | 123900 | 124100 | 124200 | 123900 | 287 |
| 467 | 20230704 | 125000 | 18763805400 | 124200 | 124100 | 124200 | 124000 | 78 |
| 468 | 20230704 | 124900 | 18754127900 | 124100 | 124000 | 124200 | 124000 | 112 |
| 469 | 20230704 | 124800 | 18740228800 | 124000 | 124200 | 124200 | 124000 | 57 |
| 470 | 20230704 | 124700 | 18733152500 | 123900 | 124100 | 124200 | 123900 | 71 |
| 471 | 20230704 | 124600 | 18724345900 | 124200 | 123700 | 124500 | 123600 | 378 |
| 472 | 20230704 | 124500 | 18677515500 | 123800 | 123700 | 123900 | 123600 | 390 |
| 473 | 20230704 | 124400 | 18629264900 | 123600 | 124300 | 124500 | 123600 | 426 |
| 474 | 20230704 | 124300 | 18576361800 | 124300 | 124300 | 124500 | 124300 | 84 |
| 475 | 20230704 | 124200 | 18565913700 | 124300 | 124800 | 124900 | 124300 | 101 |
| 476 | 20230704 | 124100 | 18553333200 | 124800 | 124900 | 125000 | 124700 | 169 |
| 477 | 20230704 | 124000 | 18532232000 | 124800 | 125000 | 125000 | 124800 | 130 |
| 478 | 20230704 | 123900 | 18515994700 | 125000 | 124900 | 125000 | 124900 | 39 |
| 479 | 20230704 | 123800 | 18511121000 | 125000 | 125000 | 125000 | 124900 | 150 |
| 480 | 20230704 | 123700 | 18492379700 | 125000 | 124900 | 125000 | 124800 | 115 |
| 481 | 20230704 | 123600 | 18478015700 | 124900 | 124800 | 124900 | 124700 | 54 |
| 482 | 20230704 | 123500 | 18471279900 | 124800 | 124700 | 124900 | 124700 | 73 |
| 483 | 20230704 | 123400 | 18462169400 | 124900 | 124900 | 124900 | 124600 | 799 |
| 484 | 20230704 | 123300 | 18362518700 | 124800 | 124900 | 124900 | 124800 | 38 |
| 485 | 20230704 | 123200 | 18357775200 | 124900 | 124800 | 124900 | 124700 | 66 |
| 486 | 20230704 | 123100 | 18349539400 | 124800 | 124300 | 124800 | 124300 | 144 |
| 487 | 20230704 | 123000 | 18331620100 | 124600 | 124700 | 124800 | 124300 | 167 |
| 488 | 20230704 | 122900 | 18310823900 | 124800 | 124800 | 124900 | 124700 | 184 |
| 489 | 20230704 | 122800 | 18287861300 | 124800 | 124600 | 124900 | 124600 | 175 |
| 490 | 20230704 | 122700 | 18266043600 | 124700 | 124600 | 124700 | 124600 | 97 |
| 491 | 20230704 | 122600 | 18253952300 | 124700 | 124700 | 124800 | 124400 | 654 |
| 492 | 20230704 | 122500 | 18172504000 | 124500 | 124400 | 124800 | 124300 | 197 |
| 493 | 20230704 | 122400 | 18147962000 | 124400 | 123900 | 124400 | 123900 | 295 |
| 494 | 20230704 | 122300 | 18111352700 | 123900 | 123800 | 124000 | 123700 | 175 |
| 495 | 20230704 | 122200 | 18089679400 | 123700 | 123900 | 124000 | 123300 | 552 |
| 496 | 20230704 | 122100 | 18021446300 | 123900 | 124000 | 124100 | 123900 | 138 |
| 497 | 20230704 | 122000 | 18004339800 | 124100 | 124000 | 124200 | 123900 | 175 |
| 498 | 20230704 | 121900 | 17982643200 | 124100 | 124100 | 124300 | 124100 | 196 |
| 499 | 20230704 | 121800 | 17958298400 | 124000 | 124400 | 124400 | 123800 | 352 |
| 500 | 20230704 | 121700 | 17914673800 | 124000 | 124400 | 124400 | 123800 | 376 |
| 501 | 20230704 | 121600 | 17868037600 | 124300 | 124800 | 124800 | 124300 | 83 |
| 502 | 20230704 | 121500 | 17857702300 | 124700 | 124700 | 124800 | 124500 | 389 |
| 503 | 20230704 | 121400 | 17809200400 | 124600 | 124500 | 124600 | 124500 | 58 |
| 504 | 20230704 | 121300 | 17801978100 | 124500 | 124600 | 124700 | 124400 | 95 |
| 505 | 20230704 | 121200 | 17790142900 | 124600 | 124500 | 124700 | 124500 | 153 |
| 506 | 20230704 | 121100 | 17771087200 | 124300 | 124400 | 124500 | 124300 | 117 |
| 507 | 20230704 | 121000 | 17756533500 | 124300 | 124700 | 124800 | 124300 | 355 |
| 508 | 20230704 | 120900 | 17712326700 | 124700 | 124700 | 124900 | 124600 | 153 |
| 509 | 20230704 | 120800 | 17693241300 | 124800 | 124800 | 124900 | 124600 | 105 |
| 510 | 20230704 | 120700 | 17680152000 | 124800 | 125000 | 125000 | 124700 | 377 |
| 511 | 20230704 | 120600 | 17633082100 | 125000 | 124900 | 125000 | 124900 | 112 |
| 512 | 20230704 | 120500 | 17619088700 | 125000 | 124900 | 125000 | 124800 | 125 |
| 513 | 20230704 | 120400 | 17603479000 | 124900 | 124700 | 124900 | 124600 | 66 |
| 514 | 20230704 | 120300 | 17595248800 | 124700 | 124600 | 124700 | 124600 | 100 |
| 515 | 20230704 | 120200 | 17582785300 | 124700 | 124600 | 124700 | 124600 | 80 |
| 516 | 20230704 | 120100 | 17572810700 | 124600 | 124700 | 124900 | 124600 | 101 |
| 517 | 20230704 | 120000 | 17560211100 | 124800 | 125100 | 125100 | 124600 | 801 |
| 518 | 20230704 | 115900 | 17460101400 | 125400 | 125400 | 125500 | 125000 | 605 |
| 519 | 20230704 | 115800 | 17384409400 | 125400 | 125400 | 125500 | 125100 | 329 |
| 520 | 20230704 | 115700 | 17343190000 | 125500 | 125600 | 125800 | 125400 | 110 |
| 521 | 20230704 | 115600 | 17329388100 | 125600 | 125700 | 125800 | 125500 | 107 |
| 522 | 20230704 | 115500 | 17315942200 | 125700 | 125600 | 125700 | 125600 | 158 |
| 523 | 20230704 | 115400 | 17296082300 | 125700 | 125600 | 125700 | 125600 | 59 |
| 524 | 20230704 | 115300 | 17288669300 | 125700 | 125800 | 125800 | 125500 | 283 |
| 525 | 20230704 | 115200 | 17253110100 | 125800 | 125700 | 125900 | 125700 | 123 |
| 526 | 20230704 | 115100 | 17237633900 | 125700 | 125900 | 126000 | 125700 | 397 |
| 527 | 20230704 | 115000 | 17187665600 | 125900 | 126100 | 126100 | 125800 | 212 |
| 528 | 20230704 | 114900 | 17160979700 | 126100 | 125800 | 126100 | 125800 | 175 |
| 529 | 20230704 | 114800 | 17138939700 | 125900 | 126000 | 126000 | 125800 | 821 |
| 530 | 20230704 | 114700 | 17035586700 | 126000 | 126100 | 126100 | 125900 | 108 |
| 531 | 20230704 | 114600 | 17021982800 | 126100 | 126000 | 126200 | 125900 | 231 |
| 532 | 20230704 | 114500 | 16992870400 | 126000 | 126000 | 126000 | 125800 | 131 |
| 533 | 20230704 | 114400 | 16976375800 | 126000 | 125800 | 126000 | 125800 | 158 |
| 534 | 20230704 | 114300 | 16956481700 | 125900 | 125800 | 125900 | 125700 | 95 |
| 535 | 20230704 | 114200 | 16944532000 | 125800 | 125700 | 125900 | 125600 | 121 |
| 536 | 20230704 | 114100 | 16929318400 | 125700 | 125700 | 125800 | 125600 | 235 |
| 537 | 20230704 | 114000 | 16899774000 | 125700 | 125700 | 125900 | 125600 | 205 |
| 538 | 20230704 | 113900 | 16873991400 | 125700 | 125900 | 125900 | 125600 | 53 |
| 539 | 20230704 | 113800 | 16867329000 | 125900 | 125600 | 125900 | 125500 | 475 |
| 540 | 20230704 | 113700 | 16807582100 | 125700 | 125300 | 125700 | 125300 | 147 |
| 541 | 20230704 | 113600 | 16789119200 | 125400 | 125400 | 125600 | 125400 | 490 |
| 542 | 20230704 | 113500 | 16727626400 | 125500 | 125600 | 125600 | 125400 | 83 |
| 543 | 20230704 | 113400 | 16717209500 | 125700 | 125400 | 125700 | 125200 | 113 |
| 544 | 20230704 | 113300 | 16703030000 | 125500 | 125600 | 125800 | 125500 | 90 |
| 545 | 20230704 | 113200 | 16691724400 | 125800 | 125100 | 125800 | 125100 | 258 |
| 546 | 20230704 | 113100 | 16659344100 | 125200 | 125400 | 125500 | 125200 | 267 |
| 547 | 20230704 | 113000 | 16625868900 | 125200 | 125200 | 125300 | 125000 | 163 |
| 548 | 20230704 | 112900 | 16605469000 | 125300 | 125000 | 125300 | 125000 | 303 |
| 549 | 20230704 | 112800 | 16567582600 | 125000 | 125000 | 125100 | 124900 | 132 |
| 550 | 20230704 | 112700 | 16551081500 | 124900 | 125300 | 125300 | 124900 | 641 |
| 551 | 20230704 | 112600 | 16470944300 | 125300 | 125000 | 125500 | 125000 | 175 |
| 552 | 20230704 | 112500 | 16449022400 | 124700 | 124600 | 124900 | 124300 | 255 |
| 553 | 20230704 | 112400 | 16417265900 | 124200 | 124800 | 124800 | 124200 | 85 |
| 554 | 20230704 | 112300 | 16406675100 | 124800 | 124000 | 125000 | 124000 | 373 |
| 555 | 20230704 | 112200 | 16360216000 | 124000 | 124100 | 124100 | 123800 | 455 |
| 556 | 20230704 | 112100 | 16303811200 | 124100 | 124800 | 124800 | 123800 | 604 |
| 557 | 20230704 | 112000 | 16228812000 | 124700 | 125200 | 125600 | 124500 | 458 |
| 558 | 20230704 | 111900 | 16171584200 | 125400 | 125400 | 125700 | 125300 | 190 |
| 559 | 20230704 | 111800 | 16147762400 | 125400 | 124800 | 125400 | 124800 | 116 |
| 560 | 20230704 | 111700 | 16133248800 | 124900 | 125400 | 125400 | 124900 | 468 |
| 561 | 20230704 | 111600 | 16074727000 | 125400 | 126000 | 126100 | 125400 | 591 |
| 562 | 20230704 | 111500 | 16000317600 | 125900 | 125700 | 126000 | 125600 | 252 |
| 563 | 20230704 | 111400 | 15968603300 | 125800 | 125200 | 125800 | 125100 | 463 |
| 564 | 20230704 | 111300 | 15910488800 | 125200 | 125400 | 125400 | 125200 | 193 |
| 565 | 20230704 | 111200 | 15886307200 | 125400 | 125300 | 125400 | 125200 | 219 |
| 566 | 20230704 | 111100 | 15858854100 | 125300 | 125300 | 125500 | 125200 | 188 |
| 567 | 20230704 | 111000 | 15835299900 | 125100 | 125100 | 125500 | 125000 | 338 |
| 568 | 20230704 | 110900 | 15792955600 | 125100 | 125500 | 125600 | 125000 | 309 |
| 569 | 20230704 | 110800 | 15754269700 | 125000 | 125400 | 125700 | 125000 | 315 |
| 570 | 20230704 | 110700 | 15714758900 | 125400 | 126300 | 126300 | 125300 | 210 |
| 571 | 20230704 | 110600 | 15688346200 | 126300 | 125000 | 126400 | 124900 | 550 |
| 572 | 20230704 | 110500 | 15619241000 | 124900 | 123900 | 125000 | 123800 | 533 |
| 573 | 20230704 | 110400 | 15553078800 | 123900 | 124100 | 124100 | 123800 | 454 |
| 574 | 20230704 | 110300 | 15496802800 | 124000 | 124500 | 124600 | 124000 | 785 |
| 575 | 20230704 | 110200 | 15399225300 | 124600 | 125400 | 125400 | 124600 | 1099 |
| 576 | 20230704 | 110100 | 15261878000 | 125400 | 125600 | 125700 | 125400 | 279 |
| 577 | 20230704 | 110000 | 15226865400 | 125600 | 126100 | 126200 | 125500 | 435 |
| 578 | 20230704 | 105900 | 15172059500 | 126100 | 126500 | 126600 | 125900 | 423 |
| 579 | 20230704 | 105800 | 15118639800 | 126600 | 126500 | 126900 | 126500 | 1100 |
| 580 | 20230704 | 105700 | 14979254600 | 126400 | 125500 | 126400 | 125500 | 700 |
| 581 | 20230704 | 105600 | 14891135100 | 125500 | 125400 | 125600 | 125400 | 485 |
| 582 | 20230704 | 105500 | 14830301300 | 125500 | 125400 | 125600 | 125300 | 445 |
| 583 | 20230704 | 105400 | 14774474200 | 125500 | 125500 | 125800 | 125000 | 359 |
| 584 | 20230704 | 105300 | 14729454300 | 125500 | 125000 | 126500 | 125000 | 1204 |
| 585 | 20230704 | 105200 | 14578097600 | 124900 | 125300 | 125300 | 124800 | 867 |
| 586 | 20230704 | 105100 | 14469652200 | 125300 | 126100 | 126100 | 125200 | 1087 |
| 587 | 20230704 | 105000 | 14332939700 | 126100 | 126200 | 126300 | 125700 | 665 |
| 588 | 20230704 | 104900 | 14249172000 | 126000 | 127400 | 127400 | 126000 | 1501 |
| 589 | 20230704 | 104800 | 14058782500 | 127400 | 127500 | 127500 | 126600 | 2228 |
| 590 | 20230704 | 104700 | 13775064900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 591 | 20230704 | 104600 | 13775064900 | 127500 | 127400 | 127500 | 127400 | 831 |
| 592 | 20230704 | 104500 | 13669115200 | 127500 | 127100 | 127500 | 127100 | 951 |
| 593 | 20230704 | 104400 | 13548021000 | 127100 | 126500 | 127200 | 126400 | 2370 |
| 594 | 20230704 | 104300 | 13247054400 | 126400 | 126200 | 126400 | 126100 | 725 |
| 595 | 20230704 | 104200 | 13155542100 | 126200 | 126400 | 126400 | 125800 | 1018 |
| 596 | 20230704 | 104100 | 13027094500 | 126300 | 126200 | 126500 | 126000 | 877 |
| 597 | 20230704 | 104000 | 12916339700 | 126200 | 125600 | 126300 | 125600 | 709 |
| 598 | 20230704 | 103900 | 12827105500 | 125600 | 125800 | 125800 | 125400 | 523 |
| 599 | 20230704 | 103800 | 12761418000 | 125800 | 125600 | 125900 | 125300 | 654 |
| 600 | 20230704 | 103700 | 12679308100 | 125600 | 125100 | 125700 | 124900 | 709 |
| 601 | 20230704 | 103600 | 12590475200 | 125100 | 124600 | 125100 | 124600 | 471 |
| 602 | 20230704 | 103500 | 12531643400 | 124700 | 123800 | 124800 | 123500 | 778 |
| 603 | 20230704 | 103400 | 12435061400 | 123600 | 123900 | 124300 | 123600 | 1421 |
| 604 | 20230704 | 103300 | 12259028100 | 123900 | 125000 | 125700 | 123900 | 1773 |
| 605 | 20230704 | 103200 | 12037784700 | 124900 | 124400 | 124900 | 124000 | 1556 |
| 606 | 20230704 | 103100 | 11844253400 | 124400 | 127000 | 127000 | 124300 | 3156 |
| 607 | 20230704 | 103000 | 11447879100 | 126700 | 127000 | 127400 | 126700 | 2454 |
| 608 | 20230704 | 102900 | 11136004100 | 126900 | 127000 | 127300 | 126300 | 4399 |
| 609 | 20230704 | 102800 | 10578011000 | 126900 | 126000 | 127000 | 126000 | 2732 |
| 610 | 20230704 | 102700 | 10232810100 | 126100 | 125900 | 126100 | 125700 | 1662 |
| 611 | 20230704 | 102600 | 10023438000 | 125800 | 126000 | 126100 | 125300 | 2795 |
| 612 | 20230704 | 102500 | 9671678200 | 126000 | 125400 | 126000 | 125400 | 2245 |
| 613 | 20230704 | 102400 | 9389279800 | 125500 | 125000 | 125500 | 124900 | 1448 |
| 614 | 20230704 | 102300 | 9208026300 | 124900 | 124900 | 125000 | 124700 | 1069 |
| 615 | 20230704 | 102200 | 9074484200 | 124900 | 124900 | 125000 | 124900 | 1148 |
| 616 | 20230704 | 102100 | 8931012400 | 125000 | 124000 | 125000 | 124000 | 3118 |
| 617 | 20230704 | 102000 | 8542576400 | 123900 | 123800 | 124000 | 123700 | 903 |
| 618 | 20230704 | 101900 | 8430666800 | 123800 | 124000 | 124000 | 123600 | 1460 |
| 619 | 20230704 | 101800 | 8249847500 | 124000 | 123700 | 124000 | 123700 | 616 |
| 620 | 20230704 | 101700 | 8173557800 | 123700 | 123400 | 123800 | 123400 | 171 |
| 621 | 20230704 | 101600 | 8152419400 | 123100 | 122600 | 123500 | 122200 | 1632 |
| 622 | 20230704 | 101500 | 7951801500 | 122600 | 122500 | 122600 | 122400 | 134 |
| 623 | 20230704 | 101400 | 7935387200 | 122300 | 122000 | 122400 | 121900 | 1901 |
| 624 | 20230704 | 101300 | 7703449400 | 122000 | 122600 | 122700 | 122000 | 487 |
| 625 | 20230704 | 101200 | 7643867000 | 122700 | 122400 | 122700 | 122300 | 267 |
| 626 | 20230704 | 101100 | 7611171600 | 122400 | 123100 | 123100 | 122300 | 874 |
| 627 | 20230704 | 101000 | 7503888500 | 123100 | 123100 | 123300 | 123000 | 294 |
| 628 | 20230704 | 100900 | 7467683800 | 123100 | 123100 | 123800 | 123100 | 461 |
| 629 | 20230704 | 100800 | 7410845400 | 123100 | 123700 | 123800 | 123000 | 358 |
| 630 | 20230704 | 100700 | 7366629400 | 123300 | 123900 | 124000 | 123300 | 698 |
| 631 | 20230704 | 100600 | 7280248700 | 124000 | 123700 | 124000 | 123600 | 686 |
| 632 | 20230704 | 100500 | 7195263800 | 123700 | 124100 | 124200 | 123700 | 1308 |
| 633 | 20230704 | 100400 | 7033144200 | 124100 | 124200 | 124500 | 123900 | 1409 |
| 634 | 20230704 | 100300 | 6857937000 | 124200 | 123800 | 124200 | 123600 | 1650 |
| 635 | 20230704 | 100200 | 6653429700 | 123800 | 123900 | 123900 | 123700 | 582 |
| 636 | 20230704 | 100100 | 6581375000 | 123900 | 123500 | 123900 | 123500 | 1027 |
| 637 | 20230704 | 100000 | 6454319800 | 123500 | 122800 | 123500 | 122800 | 1149 |
| 638 | 20230704 | 095900 | 6312793700 | 122800 | 122600 | 122800 | 122200 | 710 |
| 639 | 20230704 | 095800 | 6225850200 | 122500 | 122200 | 122800 | 122200 | 267 |
| 640 | 20230704 | 095700 | 6193152300 | 122300 | 122400 | 122500 | 122100 | 270 |
| 641 | 20230704 | 095600 | 6160132900 | 122100 | 122900 | 122900 | 122000 | 588 |
| 642 | 20230704 | 095500 | 6088067400 | 123000 | 123000 | 123200 | 122600 | 314 |
| 643 | 20230704 | 095400 | 6049457100 | 123000 | 123200 | 123300 | 122900 | 716 |
| 644 | 20230704 | 095300 | 5961269400 | 123200 | 123100 | 123400 | 123000 | 931 |
| 645 | 20230704 | 095200 | 5846575200 | 123100 | 122800 | 123400 | 122500 | 1263 |
| 646 | 20230704 | 095100 | 5691269100 | 122700 | 122300 | 122900 | 121900 | 1204 |
| 647 | 20230704 | 095000 | 5543805300 | 122000 | 121500 | 122700 | 121400 | 2652 |
| 648 | 20230704 | 094900 | 5220563900 | 121500 | 121300 | 121500 | 121300 | 964 |
| 649 | 20230704 | 094800 | 5103506300 | 121300 | 121100 | 121300 | 121100 | 794 |
| 650 | 20230704 | 094700 | 5007273000 | 121100 | 121000 | 121200 | 121000 | 595 |
| 651 | 20230704 | 094600 | 4935230500 | 120900 | 121400 | 121500 | 120600 | 635 |
| 652 | 20230704 | 094500 | 4858356800 | 121500 | 121400 | 121500 | 121300 | 494 |
| 653 | 20230704 | 094400 | 4798385300 | 121400 | 121100 | 121400 | 121100 | 274 |
| 654 | 20230704 | 094300 | 4765154200 | 121100 | 121100 | 121200 | 121000 | 871 |
| 655 | 20230704 | 094200 | 4659688800 | 121100 | 120700 | 121100 | 120700 | 1024 |
| 656 | 20230704 | 094100 | 4535839700 | 120700 | 120600 | 120700 | 120600 | 137 |
| 657 | 20230704 | 094000 | 4519315000 | 120600 | 120300 | 121000 | 120200 | 2978 |
| 658 | 20230704 | 093900 | 4160423600 | 120200 | 119900 | 120300 | 119900 | 950 |
| 659 | 20230704 | 093800 | 4046314500 | 120000 | 119800 | 120000 | 119700 | 218 |
| 660 | 20230704 | 093700 | 4020189900 | 119800 | 119800 | 119900 | 119700 | 298 |
| 661 | 20230704 | 093600 | 3984490300 | 119800 | 119600 | 119800 | 119400 | 236 |
| 662 | 20230704 | 093500 | 3956282400 | 119700 | 119800 | 119900 | 119600 | 231 |
| 663 | 20230704 | 093400 | 3928628600 | 119700 | 119900 | 120200 | 119600 | 779 |
| 664 | 20230704 | 093300 | 3835185600 | 120000 | 120000 | 120000 | 119900 | 124 |
| 665 | 20230704 | 093200 | 3820308000 | 120000 | 119800 | 120200 | 119800 | 628 |
| 666 | 20230704 | 093100 | 3744939100 | 119900 | 120000 | 120200 | 119700 | 2181 |
| 667 | 20230704 | 093000 | 3483269100 | 120000 | 119900 | 120000 | 119800 | 481 |
| 668 | 20230704 | 092900 | 3425596300 | 119900 | 119800 | 119900 | 119800 | 143 |
| 669 | 20230704 | 092800 | 3408455600 | 119900 | 119800 | 119900 | 119800 | 172 |
| 670 | 20230704 | 092700 | 3387847400 | 119800 | 120000 | 120000 | 119700 | 607 |
| 671 | 20230704 | 092600 | 3315106100 | 120000 | 119800 | 120000 | 119800 | 856 |
| 672 | 20230704 | 092500 | 3212437800 | 119800 | 119200 | 119800 | 119200 | 203 |
| 673 | 20230704 | 092400 | 3188180200 | 119100 | 119400 | 119500 | 119000 | 404 |
| 674 | 20230704 | 092300 | 3140018000 | 119300 | 119500 | 119600 | 119300 | 320 |
| 675 | 20230704 | 092200 | 3101803600 | 119500 | 119400 | 119800 | 119400 | 500 |
| 676 | 20230704 | 092100 | 3041965800 | 119100 | 119900 | 119900 | 119100 | 521 |
| 677 | 20230704 | 092000 | 2979642500 | 119900 | 119200 | 120000 | 119200 | 1016 |
| 678 | 20230704 | 091900 | 2857953000 | 119200 | 118700 | 119200 | 118600 | 306 |
| 679 | 20230704 | 091800 | 2821576100 | 118600 | 118900 | 119200 | 118500 | 399 |
| 680 | 20230704 | 091700 | 2774142100 | 118900 | 119900 | 119900 | 118900 | 721 |
| 681 | 20230704 | 091600 | 2688150300 | 119700 | 120200 | 120300 | 119500 | 1163 |
| 682 | 20230704 | 091500 | 2548688600 | 120200 | 119800 | 120200 | 119700 | 1895 |
| 683 | 20230704 | 091400 | 2321270800 | 119700 | 119400 | 119700 | 119300 | 483 |
| 684 | 20230704 | 091300 | 2263582100 | 119300 | 118400 | 119300 | 118200 | 397 |
| 685 | 20230704 | 091200 | 2216454600 | 118600 | 118500 | 118600 | 118000 | 635 |
| 686 | 20230704 | 091100 | 2141323100 | 118500 | 117000 | 118800 | 116300 | 779 |
| 687 | 20230704 | 091000 | 2050036100 | 117200 | 116700 | 117200 | 116000 | 1010 |
| 688 | 20230704 | 090900 | 1932452500 | 116700 | 118000 | 118000 | 116500 | 939 |
| 689 | 20230704 | 090800 | 1822327400 | 118400 | 119900 | 120200 | 118000 | 1157 |
| 690 | 20230704 | 090700 | 1684706800 | 120000 | 118900 | 120500 | 118900 | 1333 |
| 691 | 20230704 | 090600 | 1524502300 | 118800 | 119300 | 120500 | 118600 | 2233 |
| 692 | 20230704 | 090500 | 1256872400 | 119800 | 120100 | 120100 | 118900 | 1410 |
| 693 | 20230704 | 090400 | 1088178600 | 120100 | 120700 | 120700 | 118800 | 2613 |
| 694 | 20230704 | 090300 | 775438700 | 120700 | 118500 | 120800 | 118300 | 2422 |
| 695 | 20230704 | 090200 | 486201200 | 118400 | 119000 | 119400 | 117500 | 1486 |
| 696 | 20230704 | 090100 | 310067400 | 119100 | 116200 | 119100 | 116100 | 1330 |
| 697 | 20230704 | 090000 | 153031400 | 116100 | 116000 | 116900 | 116000 | 1302 |