38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 3 | 20240405 | 203400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240405 | 203300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240405 | 203200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240405 | 203100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240405 | 203000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240405 | 202900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240405 | 202800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240405 | 202700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240405 | 202600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240405 | 202500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240405 | 202400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240405 | 202300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240405 | 202200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240405 | 202100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240405 | 202000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240405 | 201900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240405 | 201800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240405 | 201700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240405 | 201600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240405 | 201500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240405 | 201400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240405 | 201300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240405 | 201200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240405 | 201100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240405 | 201000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240405 | 200900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240405 | 200800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240405 | 200700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240405 | 200600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240405 | 200500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 33 | 20240405 | 200400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240405 | 200300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240405 | 200200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240405 | 200100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240405 | 200000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240405 | 195900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240405 | 195800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240405 | 195700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240405 | 195600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240405 | 195500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240405 | 195400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240405 | 195300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240405 | 195200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240405 | 195100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240405 | 195000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240405 | 194900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240405 | 194800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240405 | 194700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240405 | 194600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240405 | 194500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240405 | 194400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240405 | 194300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240405 | 194200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240405 | 194100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240405 | 194000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240405 | 193900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240405 | 193800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240405 | 193700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240405 | 193600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240405 | 193500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 63 | 20240405 | 193400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240405 | 193300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240405 | 193200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240405 | 193100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240405 | 193000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240405 | 192900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240405 | 192800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240405 | 192700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240405 | 192600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240405 | 192500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240405 | 192400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240405 | 192300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240405 | 192200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240405 | 192100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240405 | 192000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240405 | 191900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240405 | 191800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240405 | 191700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240405 | 191600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240405 | 191500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240405 | 191400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240405 | 191300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240405 | 191200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240405 | 191100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240405 | 191000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240405 | 190900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240405 | 190800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240405 | 190700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240405 | 190600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240405 | 190500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 93 | 20240405 | 190400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240405 | 190300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240405 | 190200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240405 | 190100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240405 | 190000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240405 | 185900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240405 | 185800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240405 | 185700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240405 | 185600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240405 | 185500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240405 | 185400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240405 | 185300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240405 | 185200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240405 | 185100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240405 | 185000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240405 | 184900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240405 | 184800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240405 | 184700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240405 | 184600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240405 | 184500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240405 | 184400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240405 | 184300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240405 | 184200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240405 | 184100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240405 | 184000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240405 | 183900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240405 | 183800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240405 | 183700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240405 | 183600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240405 | 183500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 123 | 20240405 | 183400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240405 | 183300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240405 | 183200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240405 | 183100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240405 | 183000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240405 | 182900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240405 | 182800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240405 | 182700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240405 | 182600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240405 | 182500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240405 | 182400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240405 | 182300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240405 | 182200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240405 | 182100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240405 | 182000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240405 | 181900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240405 | 181800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240405 | 181700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240405 | 181600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240405 | 181500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240405 | 181400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240405 | 181300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240405 | 181200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240405 | 181100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240405 | 181000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240405 | 180900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240405 | 180800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240405 | 180700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240405 | 180600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240405 | 180500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 153 | 20240405 | 180400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240405 | 180300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240405 | 180200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240405 | 180100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240405 | 180000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240405 | 175900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240405 | 175800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240405 | 175700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240405 | 175600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240405 | 175500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240405 | 175400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240405 | 175300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240405 | 175200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240405 | 175100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240405 | 175000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240405 | 174900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240405 | 174800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240405 | 174700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240405 | 174600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240405 | 174500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240405 | 174400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240405 | 174300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240405 | 174200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240405 | 174100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240405 | 174000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240405 | 173900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240405 | 173800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240405 | 173700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240405 | 173600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240405 | 173500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 183 | 20240405 | 173400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240405 | 173300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240405 | 173200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240405 | 173100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240405 | 173000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240405 | 172900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240405 | 172800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240405 | 172700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240405 | 172600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240405 | 172500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240405 | 172400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240405 | 172300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240405 | 172200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240405 | 172100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240405 | 172000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240405 | 171900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240405 | 171800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240405 | 171700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240405 | 171600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240405 | 171500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240405 | 171400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240405 | 171300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240405 | 171200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240405 | 171100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240405 | 171000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240405 | 170900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240405 | 170800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240405 | 170700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240405 | 170600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240405 | 170500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 213 | 20240405 | 170400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240405 | 170300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240405 | 170200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240405 | 170100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240405 | 170000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240405 | 165900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240405 | 165800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240405 | 165700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240405 | 165600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240405 | 165500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240405 | 165400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240405 | 165300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240405 | 165200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240405 | 165100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240405 | 165000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240405 | 164900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240405 | 164800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240405 | 164700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240405 | 164600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240405 | 164500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240405 | 164400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240405 | 164300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240405 | 164200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240405 | 164100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240405 | 164000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240405 | 163900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240405 | 163800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240405 | 163700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240405 | 163600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240405 | 163500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 243 | 20240405 | 163400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240405 | 163300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240405 | 163200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240405 | 163100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240405 | 163000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240405 | 162900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240405 | 162800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240405 | 162700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240405 | 162600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240405 | 162500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240405 | 162400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240405 | 162300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240405 | 162200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240405 | 162100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240405 | 162000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240405 | 161900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240405 | 161800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240405 | 161700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240405 | 161600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240405 | 161500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240405 | 161400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240405 | 161300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240405 | 161200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240405 | 161100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240405 | 161000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240405 | 160900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240405 | 160800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240405 | 160700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240405 | 160600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240405 | 160500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 273 | 20240405 | 160400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240405 | 160300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240405 | 160200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240405 | 160100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240405 | 160000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240405 | 155900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240405 | 155800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240405 | 155700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240405 | 155600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240405 | 155500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240405 | 155400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240405 | 155300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240405 | 155200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240405 | 155100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240405 | 155000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240405 | 154900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240405 | 154800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240405 | 154700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240405 | 154600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240405 | 154500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240405 | 154400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240405 | 154300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240405 | 154200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240405 | 154100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240405 | 154000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240405 | 153900 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240405 | 153800 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240405 | 153700 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240405 | 153600 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240405 | 153500 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 303 | 20240405 | 153400 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240405 | 153300 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240405 | 153200 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240405 | 153100 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240405 | 153000 | 14319455250 | 23450 | 23450 | 23450 | 23450 | 9970 |
| 308 | 20240405 | 152900 | 14085658750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 309 | 20240405 | 152800 | 14085658750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 310 | 20240405 | 152700 | 14085658750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 311 | 20240405 | 152600 | 14085658750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 312 | 20240405 | 152500 | 14085658750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 313 | 20240405 | 152400 | 14085658750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 314 | 20240405 | 152300 | 14085658750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 315 | 20240405 | 152200 | 14085658750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 316 | 20240405 | 152100 | 14085658750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 317 | 20240405 | 152000 | 14085658750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 318 | 20240405 | 151900 | 14085658750 | 23500 | 23500 | 23500 | 23450 | 1321 |
| 319 | 20240405 | 151800 | 14054650800 | 23450 | 23500 | 23500 | 23450 | 748 |
| 320 | 20240405 | 151700 | 14037089250 | 23500 | 23450 | 23500 | 23450 | 838 |
| 321 | 20240405 | 151600 | 14017417450 | 23450 | 23450 | 23500 | 23450 | 753 |
| 322 | 20240405 | 151500 | 13999736950 | 23500 | 23500 | 23500 | 23450 | 664 |
| 323 | 20240405 | 151400 | 13984140050 | 23500 | 23500 | 23500 | 23450 | 4358 |
| 324 | 20240405 | 151300 | 13881728400 | 23550 | 23550 | 23550 | 23500 | 379 |
| 325 | 20240405 | 151200 | 13872811000 | 23550 | 23500 | 23550 | 23450 | 1086 |
| 326 | 20240405 | 151100 | 13847290050 | 23500 | 23500 | 23550 | 23500 | 1008 |
| 327 | 20240405 | 151000 | 13823568600 | 23550 | 23500 | 23550 | 23500 | 924 |
| 328 | 20240405 | 150900 | 13801853050 | 23550 | 23550 | 23550 | 23500 | 1349 |
| 329 | 20240405 | 150800 | 13770094600 | 23550 | 23550 | 23600 | 23500 | 1470 |
| 330 | 20240405 | 150700 | 13735477700 | 23500 | 23450 | 23550 | 23450 | 1441 |
| 331 | 20240405 | 150600 | 13701610750 | 23500 | 23500 | 23550 | 23500 | 1361 |
| 332 | 20240405 | 150500 | 13669627000 | 23500 | 23500 | 23550 | 23450 | 2579 |
| 333 | 20240405 | 150400 | 13609017500 | 23550 | 23500 | 23550 | 23500 | 1075 |
| 334 | 20240405 | 150300 | 13583740200 | 23500 | 23500 | 23500 | 23450 | 4207 |
| 335 | 20240405 | 150200 | 13484981550 | 23450 | 23400 | 23500 | 23400 | 1297 |
| 336 | 20240405 | 150100 | 13454562750 | 23400 | 23400 | 23400 | 23350 | 1827 |
| 337 | 20240405 | 150000 | 13411813400 | 23400 | 23300 | 23400 | 23300 | 103 |
| 338 | 20240405 | 145900 | 13409407200 | 23300 | 23300 | 23350 | 23300 | 1683 |
| 339 | 20240405 | 145800 | 13370123200 | 23350 | 23250 | 23350 | 23250 | 2248 |
| 340 | 20240405 | 145700 | 13317749500 | 23250 | 23250 | 23300 | 23200 | 3214 |
| 341 | 20240405 | 145600 | 13243028500 | 23250 | 23250 | 23300 | 23250 | 1821 |
| 342 | 20240405 | 145500 | 13200680150 | 23250 | 23250 | 23300 | 23250 | 1846 |
| 343 | 20240405 | 145400 | 13157721450 | 23250 | 23200 | 23300 | 23200 | 2991 |
| 344 | 20240405 | 145300 | 13088189900 | 23250 | 23250 | 23300 | 23250 | 889 |
| 345 | 20240405 | 145200 | 13067519850 | 23250 | 23250 | 23250 | 23200 | 2075 |
| 346 | 20240405 | 145100 | 13019277900 | 23300 | 23250 | 23300 | 23250 | 1495 |
| 347 | 20240405 | 145000 | 12984500050 | 23300 | 23400 | 23400 | 23250 | 1450 |
| 348 | 20240405 | 144900 | 12950696550 | 23350 | 23350 | 23400 | 23300 | 1942 |
| 349 | 20240405 | 144800 | 12905357750 | 23300 | 23250 | 23300 | 23250 | 4804 |
| 350 | 20240405 | 144700 | 12793458550 | 23250 | 23250 | 23300 | 23250 | 1415 |
| 351 | 20240405 | 144600 | 12760559750 | 23250 | 23300 | 23300 | 23250 | 1431 |
| 352 | 20240405 | 144500 | 12727287050 | 23250 | 23300 | 23300 | 23250 | 1317 |
| 353 | 20240405 | 144400 | 12696654250 | 23300 | 23250 | 23300 | 23250 | 3257 |
| 354 | 20240405 | 144300 | 12620927300 | 23300 | 23250 | 23300 | 23200 | 1987 |
| 355 | 20240405 | 144200 | 12574721750 | 23250 | 23200 | 23300 | 23200 | 2387 |
| 356 | 20240405 | 144100 | 12519258000 | 23250 | 23250 | 23250 | 23200 | 1528 |
| 357 | 20240405 | 144000 | 12483795600 | 23200 | 23250 | 23300 | 23200 | 1551 |
| 358 | 20240405 | 143900 | 12447738350 | 23250 | 23300 | 23300 | 23250 | 2781 |
| 359 | 20240405 | 143800 | 12383069700 | 23300 | 23250 | 23300 | 23250 | 4445 |
| 360 | 20240405 | 143700 | 12279622800 | 23250 | 23300 | 23300 | 23250 | 1803 |
| 361 | 20240405 | 143600 | 12237700600 | 23250 | 23250 | 23300 | 23250 | 4636 |
| 362 | 20240405 | 143500 | 12129909350 | 23250 | 23300 | 23300 | 23250 | 1860 |
| 363 | 20240405 | 143400 | 12086645550 | 23300 | 23300 | 23300 | 23250 | 1796 |
| 364 | 20240405 | 143300 | 12044880200 | 23300 | 23300 | 23350 | 23250 | 3271 |
| 365 | 20240405 | 143200 | 11968748850 | 23250 | 23250 | 23300 | 23250 | 2253 |
| 366 | 20240405 | 143100 | 11916334550 | 23250 | 23250 | 23300 | 23250 | 2477 |
| 367 | 20240405 | 143000 | 11858713700 | 23250 | 23250 | 23350 | 23250 | 2903 |
| 368 | 20240405 | 142900 | 11791045500 | 23300 | 23300 | 23350 | 23250 | 2098 |
| 369 | 20240405 | 142800 | 11742161200 | 23300 | 23300 | 23350 | 23300 | 2167 |
| 370 | 20240405 | 142700 | 11691667350 | 23300 | 23350 | 23350 | 23300 | 2100 |
| 371 | 20240405 | 142600 | 11642689550 | 23300 | 23350 | 23400 | 23300 | 1104 |
| 372 | 20240405 | 142500 | 11616939300 | 23350 | 23300 | 23350 | 23300 | 3708 |
| 373 | 20240405 | 142400 | 11530393700 | 23350 | 23400 | 23400 | 23350 | 4847 |
| 374 | 20240405 | 142300 | 11417190700 | 23350 | 23350 | 23400 | 23350 | 3416 |
| 375 | 20240405 | 142200 | 11337400000 | 23400 | 23350 | 23400 | 23350 | 2499 |
| 376 | 20240405 | 142100 | 11279047050 | 23350 | 23400 | 23450 | 23350 | 1175 |
| 377 | 20240405 | 142000 | 11251599650 | 23400 | 23450 | 23450 | 23400 | 2264 |
| 378 | 20240405 | 141900 | 11198620450 | 23450 | 23450 | 23500 | 23400 | 8334 |
| 379 | 20240405 | 141800 | 11003188100 | 23450 | 23500 | 23500 | 23450 | 1905 |
| 380 | 20240405 | 141700 | 10958480250 | 23450 | 23500 | 23550 | 23450 | 2135 |
| 381 | 20240405 | 141600 | 10908294050 | 23550 | 23500 | 23550 | 23500 | 1504 |
| 382 | 20240405 | 141500 | 10872945100 | 23500 | 23500 | 23550 | 23500 | 1767 |
| 383 | 20240405 | 141400 | 10831412500 | 23500 | 23550 | 23550 | 23500 | 1696 |
| 384 | 20240405 | 141300 | 10791504450 | 23550 | 23550 | 23600 | 23550 | 1240 |
| 385 | 20240405 | 141200 | 10762299950 | 23550 | 23600 | 23650 | 23550 | 2677 |
| 386 | 20240405 | 141100 | 10699155450 | 23600 | 23600 | 23650 | 23600 | 109 |
| 387 | 20240405 | 141000 | 10696582400 | 23600 | 23650 | 23650 | 23600 | 473 |
| 388 | 20240405 | 140900 | 10685407100 | 23600 | 23650 | 23700 | 23600 | 2155 |
| 389 | 20240405 | 140800 | 10634448500 | 23650 | 23650 | 23650 | 23600 | 254 |
| 390 | 20240405 | 140700 | 10628452950 | 23600 | 23600 | 23650 | 23600 | 1170 |
| 391 | 20240405 | 140600 | 10600840900 | 23650 | 23550 | 23650 | 23550 | 733 |
| 392 | 20240405 | 140500 | 10583555050 | 23600 | 23550 | 23600 | 23500 | 4901 |
| 393 | 20240405 | 140400 | 10468000850 | 23500 | 23500 | 23550 | 23450 | 308 |
| 394 | 20240405 | 140300 | 10460770200 | 23450 | 23450 | 23550 | 23450 | 326 |
| 395 | 20240405 | 140200 | 10453123650 | 23500 | 23500 | 23500 | 23450 | 2144 |
| 396 | 20240405 | 140100 | 10402750400 | 23500 | 23450 | 23500 | 23450 | 161 |
| 397 | 20240405 | 140000 | 10398971450 | 23450 | 23450 | 23500 | 23450 | 725 |
| 398 | 20240405 | 135900 | 10381959700 | 23450 | 23450 | 23500 | 23450 | 785 |
| 399 | 20240405 | 135800 | 10363550850 | 23450 | 23450 | 23500 | 23450 | 2696 |
| 400 | 20240405 | 135700 | 10300322150 | 23450 | 23450 | 23500 | 23450 | 473 |
| 401 | 20240405 | 135600 | 10289222050 | 23500 | 23450 | 23500 | 23450 | 278 |
| 402 | 20240405 | 135500 | 10282701100 | 23450 | 23450 | 23500 | 23450 | 362 |
| 403 | 20240405 | 135400 | 10274211300 | 23500 | 23450 | 23500 | 23450 | 412 |
| 404 | 20240405 | 135300 | 10264544100 | 23450 | 23450 | 23500 | 23450 | 793 |
| 405 | 20240405 | 135200 | 10245948200 | 23450 | 23450 | 23500 | 23450 | 744 |
| 406 | 20240405 | 135100 | 10228499700 | 23450 | 23450 | 23450 | 23450 | 1247 |
| 407 | 20240405 | 135000 | 10199257550 | 23450 | 23450 | 23450 | 23450 | 491 |
| 408 | 20240405 | 134900 | 10187743600 | 23450 | 23500 | 23550 | 23450 | 926 |
| 409 | 20240405 | 134800 | 10165988250 | 23500 | 23500 | 23550 | 23500 | 895 |
| 410 | 20240405 | 134700 | 10144933900 | 23500 | 23550 | 23550 | 23500 | 536 |
| 411 | 20240405 | 134600 | 10132336350 | 23500 | 23450 | 23550 | 23450 | 383 |
| 412 | 20240405 | 134500 | 10123334850 | 23500 | 23450 | 23500 | 23450 | 1380 |
| 413 | 20240405 | 134400 | 10090948350 | 23450 | 23450 | 23500 | 23450 | 185 |
| 414 | 20240405 | 134300 | 10086608600 | 23450 | 23450 | 23450 | 23450 | 637 |
| 415 | 20240405 | 134200 | 10071670950 | 23450 | 23400 | 23450 | 23400 | 635 |
| 416 | 20240405 | 134100 | 10056797300 | 23450 | 23400 | 23450 | 23400 | 300 |
| 417 | 20240405 | 134000 | 10049777200 | 23400 | 23450 | 23450 | 23400 | 564 |
| 418 | 20240405 | 133900 | 10036572200 | 23400 | 23350 | 23400 | 23350 | 1004 |
| 419 | 20240405 | 133800 | 10013085250 | 23400 | 23350 | 23400 | 23350 | 1591 |
| 420 | 20240405 | 133700 | 9975884100 | 23400 | 23450 | 23450 | 23350 | 703 |
| 421 | 20240405 | 133600 | 9959437000 | 23400 | 23400 | 23450 | 23350 | 367 |
| 422 | 20240405 | 133500 | 9950848550 | 23400 | 23400 | 23400 | 23400 | 348 |
| 423 | 20240405 | 133400 | 9942705350 | 23350 | 23400 | 23400 | 23350 | 1591 |
| 424 | 20240405 | 133300 | 9905479050 | 23400 | 23400 | 23450 | 23400 | 3109 |
| 425 | 20240405 | 133200 | 9832728400 | 23400 | 23400 | 23450 | 23400 | 852 |
| 426 | 20240405 | 133100 | 9812789400 | 23400 | 23450 | 23450 | 23400 | 265 |
| 427 | 20240405 | 133000 | 9806586450 | 23400 | 23400 | 23500 | 23400 | 520 |
| 428 | 20240405 | 132900 | 9794400150 | 23400 | 23450 | 23450 | 23400 | 1734 |
| 429 | 20240405 | 132800 | 9753754500 | 23450 | 23500 | 23500 | 23450 | 2808 |
| 430 | 20240405 | 132700 | 9687906350 | 23450 | 23450 | 23500 | 23450 | 520 |
| 431 | 20240405 | 132600 | 9675711000 | 23450 | 23450 | 23500 | 23450 | 1597 |
| 432 | 20240405 | 132500 | 9638256700 | 23500 | 23550 | 23550 | 23450 | 1959 |
| 433 | 20240405 | 132400 | 9592218550 | 23500 | 23500 | 23500 | 23500 | 254 |
| 434 | 20240405 | 132300 | 9586249550 | 23550 | 23550 | 23550 | 23500 | 302 |
| 435 | 20240405 | 132200 | 9579146500 | 23550 | 23500 | 23550 | 23500 | 1477 |
| 436 | 20240405 | 132100 | 9544436900 | 23500 | 23500 | 23550 | 23500 | 3478 |
| 437 | 20240405 | 132000 | 9462631250 | 23500 | 23500 | 23500 | 23500 | 1502 |
| 438 | 20240405 | 131900 | 9427334250 | 23550 | 23550 | 23550 | 23500 | 2859 |
| 439 | 20240405 | 131800 | 9360038600 | 23550 | 23600 | 23600 | 23550 | 304 |
| 440 | 20240405 | 131700 | 9352871800 | 23600 | 23600 | 23650 | 23550 | 3179 |
| 441 | 20240405 | 131600 | 9277848550 | 23650 | 23600 | 23650 | 23600 | 239 |
| 442 | 20240405 | 131500 | 9272206750 | 23650 | 23650 | 23700 | 23600 | 569 |
| 443 | 20240405 | 131400 | 9258753250 | 23650 | 23650 | 23650 | 23600 | 491 |
| 444 | 20240405 | 131300 | 9247141150 | 23650 | 23700 | 23700 | 23650 | 1218 |
| 445 | 20240405 | 131200 | 9218282300 | 23700 | 23650 | 23700 | 23650 | 1449 |
| 446 | 20240405 | 131100 | 9183969400 | 23700 | 23650 | 23700 | 23600 | 3540 |
| 447 | 20240405 | 131000 | 9100236150 | 23600 | 23650 | 23700 | 23600 | 563 |
| 448 | 20240405 | 130900 | 9086932250 | 23650 | 23600 | 23700 | 23550 | 3372 |
| 449 | 20240405 | 130800 | 9007304150 | 23550 | 23600 | 23600 | 23550 | 176 |
| 450 | 20240405 | 130700 | 9003158500 | 23600 | 23550 | 23600 | 23550 | 727 |
| 451 | 20240405 | 130600 | 8986028750 | 23550 | 23550 | 23600 | 23550 | 81 |
| 452 | 20240405 | 130500 | 8984120950 | 23550 | 23500 | 23550 | 23500 | 931 |
| 453 | 20240405 | 130400 | 8962198900 | 23500 | 23550 | 23550 | 23500 | 1843 |
| 454 | 20240405 | 130300 | 8918809950 | 23550 | 23550 | 23600 | 23550 | 591 |
| 455 | 20240405 | 130200 | 8904891350 | 23550 | 23500 | 23600 | 23500 | 1917 |
| 456 | 20240405 | 130100 | 8859743850 | 23550 | 23450 | 23550 | 23450 | 3873 |
| 457 | 20240405 | 130000 | 8768646250 | 23550 | 23550 | 23550 | 23450 | 314 |
| 458 | 20240405 | 125900 | 8761268900 | 23500 | 23500 | 23500 | 23500 | 542 |
| 459 | 20240405 | 125800 | 8748531900 | 23500 | 23550 | 23550 | 23500 | 365 |
| 460 | 20240405 | 125700 | 8739953450 | 23500 | 23500 | 23550 | 23500 | 2452 |
| 461 | 20240405 | 125600 | 8682331400 | 23500 | 23500 | 23550 | 23500 | 411 |
| 462 | 20240405 | 125500 | 8672667950 | 23500 | 23500 | 23550 | 23500 | 641 |
| 463 | 20240405 | 125400 | 8657603800 | 23500 | 23500 | 23550 | 23500 | 325 |
| 464 | 20240405 | 125300 | 8649965850 | 23500 | 23450 | 23500 | 23450 | 1835 |
| 465 | 20240405 | 125200 | 8606843400 | 23450 | 23500 | 23500 | 23450 | 235 |
| 466 | 20240405 | 125100 | 8601327400 | 23500 | 23400 | 23500 | 23400 | 4753 |
| 467 | 20240405 | 125000 | 8489984950 | 23400 | 23400 | 23450 | 23400 | 600 |
| 468 | 20240405 | 124900 | 8475944850 | 23400 | 23400 | 23450 | 23350 | 2818 |
| 469 | 20240405 | 124800 | 8410009200 | 23400 | 23450 | 23450 | 23400 | 4167 |
| 470 | 20240405 | 124700 | 8312381150 | 23450 | 23450 | 23500 | 23450 | 767 |
| 471 | 20240405 | 124600 | 8294385250 | 23450 | 23450 | 23500 | 23450 | 1753 |
| 472 | 20240405 | 124500 | 8253226400 | 23450 | 23500 | 23500 | 23450 | 596 |
| 473 | 20240405 | 124400 | 8239224750 | 23500 | 23500 | 23500 | 23500 | 1215 |
| 474 | 20240405 | 124300 | 8210672250 | 23500 | 23550 | 23550 | 23500 | 107 |
| 475 | 20240405 | 124200 | 8208156850 | 23500 | 23500 | 23500 | 23450 | 3907 |
| 476 | 20240405 | 124100 | 8116352850 | 23500 | 23500 | 23550 | 23500 | 2186 |
| 477 | 20240405 | 124000 | 8064981800 | 23450 | 23500 | 23500 | 23450 | 5764 |
| 478 | 20240405 | 123900 | 7929560250 | 23500 | 23500 | 23550 | 23500 | 574 |
| 479 | 20240405 | 123800 | 7916065550 | 23550 | 23500 | 23550 | 23500 | 142 |
| 480 | 20240405 | 123700 | 7912727000 | 23550 | 23500 | 23550 | 23500 | 509 |
| 481 | 20240405 | 123600 | 7900763900 | 23550 | 23550 | 23550 | 23500 | 346 |
| 482 | 20240405 | 123500 | 7892632300 | 23550 | 23550 | 23550 | 23500 | 259 |
| 483 | 20240405 | 123400 | 7886536950 | 23500 | 23500 | 23550 | 23500 | 906 |
| 484 | 20240405 | 123300 | 7865220950 | 23500 | 23500 | 23550 | 23500 | 185 |
| 485 | 20240405 | 123200 | 7860872850 | 23500 | 23500 | 23500 | 23500 | 193 |
| 486 | 20240405 | 123100 | 7856337350 | 23500 | 23550 | 23550 | 23500 | 451 |
| 487 | 20240405 | 123000 | 7845737750 | 23550 | 23500 | 23550 | 23500 | 558 |
| 488 | 20240405 | 122900 | 7832617750 | 23550 | 23550 | 23550 | 23500 | 521 |
| 489 | 20240405 | 122800 | 7820364800 | 23500 | 23500 | 23550 | 23500 | 243 |
| 490 | 20240405 | 122700 | 7814651750 | 23500 | 23550 | 23550 | 23500 | 163 |
| 491 | 20240405 | 122600 | 7810820450 | 23550 | 23500 | 23550 | 23500 | 398 |
| 492 | 20240405 | 122500 | 7801464800 | 23500 | 23550 | 23550 | 23500 | 415 |
| 493 | 20240405 | 122400 | 7791699100 | 23500 | 23500 | 23550 | 23500 | 307 |
| 494 | 20240405 | 122300 | 7784484100 | 23500 | 23550 | 23550 | 23500 | 677 |
| 495 | 20240405 | 122200 | 7768571300 | 23500 | 23500 | 23550 | 23500 | 677 |
| 496 | 20240405 | 122100 | 7752656900 | 23500 | 23500 | 23550 | 23500 | 547 |
| 497 | 20240405 | 122000 | 7739792200 | 23550 | 23550 | 23550 | 23500 | 618 |
| 498 | 20240405 | 121900 | 7725266100 | 23550 | 23550 | 23550 | 23500 | 760 |
| 499 | 20240405 | 121800 | 7707400800 | 23550 | 23550 | 23550 | 23500 | 645 |
| 500 | 20240405 | 121700 | 7692241050 | 23550 | 23500 | 23550 | 23500 | 834 |
| 501 | 20240405 | 121600 | 7672637950 | 23500 | 23500 | 23550 | 23500 | 692 |
| 502 | 20240405 | 121500 | 7656374250 | 23500 | 23500 | 23550 | 23500 | 473 |
| 503 | 20240405 | 121400 | 7645258250 | 23550 | 23500 | 23550 | 23500 | 470 |
| 504 | 20240405 | 121300 | 7634206850 | 23550 | 23550 | 23550 | 23500 | 147 |
| 505 | 20240405 | 121200 | 7630751000 | 23550 | 23550 | 23550 | 23550 | 684 |
| 506 | 20240405 | 121100 | 7614642800 | 23550 | 23550 | 23600 | 23550 | 332 |
| 507 | 20240405 | 121000 | 7606823700 | 23550 | 23600 | 23600 | 23550 | 98 |
| 508 | 20240405 | 120900 | 7604514050 | 23600 | 23600 | 23600 | 23550 | 287 |
| 509 | 20240405 | 120800 | 7597751800 | 23650 | 23500 | 23650 | 23500 | 4971 |
| 510 | 20240405 | 120700 | 7480583650 | 23500 | 23500 | 23550 | 23500 | 354 |
| 511 | 20240405 | 120600 | 7472264450 | 23550 | 23550 | 23550 | 23500 | 1429 |
| 512 | 20240405 | 120500 | 7438677700 | 23500 | 23550 | 23600 | 23500 | 1283 |
| 513 | 20240405 | 120400 | 7408471900 | 23550 | 23550 | 23550 | 23500 | 732 |
| 514 | 20240405 | 120300 | 7391243500 | 23550 | 23550 | 23600 | 23550 | 1199 |
| 515 | 20240405 | 120200 | 7363007000 | 23550 | 23550 | 23600 | 23550 | 749 |
| 516 | 20240405 | 120100 | 7345367150 | 23550 | 23550 | 23600 | 23550 | 782 |
| 517 | 20240405 | 120000 | 7326944700 | 23600 | 23550 | 23600 | 23550 | 106 |
| 518 | 20240405 | 115900 | 7324448350 | 23550 | 23550 | 23550 | 23550 | 1080 |
| 519 | 20240405 | 115800 | 7299014350 | 23550 | 23550 | 23600 | 23550 | 687 |
| 520 | 20240405 | 115700 | 7282834850 | 23550 | 23550 | 23600 | 23550 | 533 |
| 521 | 20240405 | 115600 | 7270275200 | 23550 | 23600 | 23600 | 23550 | 380 |
| 522 | 20240405 | 115500 | 7261326050 | 23600 | 23550 | 23600 | 23550 | 445 |
| 523 | 20240405 | 115400 | 7250846150 | 23600 | 23550 | 23600 | 23550 | 830 |
| 524 | 20240405 | 115300 | 7231298800 | 23600 | 23550 | 23600 | 23550 | 557 |
| 525 | 20240405 | 115200 | 7218168950 | 23550 | 23550 | 23600 | 23550 | 207 |
| 526 | 20240405 | 115100 | 7213294050 | 23550 | 23550 | 23550 | 23550 | 392 |
| 527 | 20240405 | 115000 | 7204062450 | 23550 | 23550 | 23600 | 23550 | 176 |
| 528 | 20240405 | 114900 | 7199916800 | 23600 | 23550 | 23600 | 23550 | 521 |
| 529 | 20240405 | 114800 | 7187647200 | 23550 | 23550 | 23600 | 23550 | 165 |
| 530 | 20240405 | 114700 | 7183761200 | 23550 | 23550 | 23550 | 23550 | 468 |
| 531 | 20240405 | 114600 | 7172739800 | 23550 | 23600 | 23600 | 23550 | 463 |
| 532 | 20240405 | 114500 | 7161833950 | 23600 | 23550 | 23600 | 23550 | 755 |
| 533 | 20240405 | 114400 | 7144051500 | 23550 | 23550 | 23550 | 23550 | 361 |
| 534 | 20240405 | 114300 | 7135549950 | 23550 | 23550 | 23550 | 23550 | 368 |
| 535 | 20240405 | 114200 | 7126883550 | 23550 | 23550 | 23600 | 23500 | 671 |
| 536 | 20240405 | 114100 | 7111109050 | 23550 | 23550 | 23600 | 23500 | 1787 |
| 537 | 20240405 | 114000 | 7069064400 | 23550 | 23500 | 23550 | 23500 | 3207 |
| 538 | 20240405 | 113900 | 6993697500 | 23500 | 23600 | 23600 | 23500 | 8776 |
| 539 | 20240405 | 113800 | 6786955850 | 23600 | 23600 | 23650 | 23600 | 235 |
| 540 | 20240405 | 113700 | 6781409150 | 23600 | 23600 | 23600 | 23600 | 588 |
| 541 | 20240405 | 113600 | 6767532350 | 23600 | 23600 | 23650 | 23600 | 707 |
| 542 | 20240405 | 113500 | 6750845600 | 23600 | 23600 | 23650 | 23600 | 234 |
| 543 | 20240405 | 113400 | 6745322050 | 23600 | 23600 | 23650 | 23600 | 2732 |
| 544 | 20240405 | 113300 | 6680846800 | 23600 | 23600 | 23650 | 23600 | 630 |
| 545 | 20240405 | 113200 | 6665955450 | 23600 | 23600 | 23650 | 23600 | 2040 |
| 546 | 20240405 | 113100 | 6617809850 | 23600 | 23650 | 23700 | 23600 | 552 |
| 547 | 20240405 | 113000 | 6604768000 | 23650 | 23650 | 23700 | 23650 | 302 |
| 548 | 20240405 | 112900 | 6597624200 | 23650 | 23700 | 23700 | 23650 | 753 |
| 549 | 20240405 | 112800 | 6579810100 | 23650 | 23650 | 23650 | 23650 | 119 |
| 550 | 20240405 | 112700 | 6576995750 | 23650 | 23650 | 23700 | 23650 | 927 |
| 551 | 20240405 | 112600 | 6555071000 | 23650 | 23650 | 23650 | 23650 | 718 |
| 552 | 20240405 | 112500 | 6538090300 | 23700 | 23650 | 23700 | 23650 | 368 |
| 553 | 20240405 | 112400 | 6529381500 | 23700 | 23650 | 23700 | 23650 | 437 |
| 554 | 20240405 | 112300 | 6519043000 | 23650 | 23650 | 23700 | 23650 | 275 |
| 555 | 20240405 | 112200 | 6512539200 | 23650 | 23700 | 23700 | 23650 | 194 |
| 556 | 20240405 | 112100 | 6507949300 | 23700 | 23800 | 23800 | 23700 | 557 |
| 557 | 20240405 | 112000 | 6494735900 | 23750 | 23750 | 23800 | 23750 | 3906 |
| 558 | 20240405 | 111900 | 6401946000 | 23750 | 23750 | 23800 | 23750 | 562 |
| 559 | 20240405 | 111800 | 6388592250 | 23750 | 23750 | 23800 | 23750 | 732 |
| 560 | 20240405 | 111700 | 6371203450 | 23750 | 23700 | 23750 | 23700 | 2405 |
| 561 | 20240405 | 111600 | 6314099050 | 23700 | 23700 | 23700 | 23650 | 749 |
| 562 | 20240405 | 111500 | 6296360100 | 23700 | 23700 | 23750 | 23700 | 64 |
| 563 | 20240405 | 111400 | 6294842550 | 23700 | 23700 | 23700 | 23700 | 546 |
| 564 | 20240405 | 111300 | 6281902350 | 23750 | 23700 | 23750 | 23700 | 174 |
| 565 | 20240405 | 111200 | 6277775750 | 23700 | 23750 | 23750 | 23700 | 416 |
| 566 | 20240405 | 111100 | 6267915850 | 23700 | 23650 | 23700 | 23650 | 1660 |
| 567 | 20240405 | 111000 | 6228591600 | 23650 | 23650 | 23700 | 23650 | 1110 |
| 568 | 20240405 | 110900 | 6202339100 | 23650 | 23700 | 23700 | 23600 | 697 |
| 569 | 20240405 | 110800 | 6185861950 | 23700 | 23650 | 23700 | 23650 | 704 |
| 570 | 20240405 | 110700 | 6169212100 | 23650 | 23650 | 23700 | 23650 | 1109 |
| 571 | 20240405 | 110600 | 6142955300 | 23650 | 23700 | 23700 | 23600 | 796 |
| 572 | 20240405 | 110500 | 6124134700 | 23700 | 23700 | 23700 | 23650 | 3473 |
| 573 | 20240405 | 110400 | 6041842200 | 23700 | 23750 | 23750 | 23700 | 1158 |
| 574 | 20240405 | 110300 | 6014365650 | 23750 | 23700 | 23750 | 23700 | 866 |
| 575 | 20240405 | 110200 | 5993819850 | 23650 | 23650 | 23750 | 23650 | 2544 |
| 576 | 20240405 | 110100 | 5933561300 | 23650 | 23650 | 23700 | 23650 | 947 |
| 577 | 20240405 | 110000 | 5911162750 | 23700 | 23700 | 23700 | 23600 | 970 |
| 578 | 20240405 | 105900 | 5888226850 | 23600 | 23600 | 23700 | 23600 | 2606 |
| 579 | 20240405 | 105800 | 5826706000 | 23600 | 23650 | 23650 | 23600 | 1681 |
| 580 | 20240405 | 105700 | 5786972500 | 23650 | 23600 | 23650 | 23600 | 1113 |
| 581 | 20240405 | 105600 | 5760677900 | 23600 | 23600 | 23650 | 23600 | 542 |
| 582 | 20240405 | 105500 | 5747885650 | 23650 | 23600 | 23650 | 23600 | 325 |
| 583 | 20240405 | 105400 | 5740203600 | 23600 | 23600 | 23650 | 23600 | 582 |
| 584 | 20240405 | 105300 | 5726463600 | 23600 | 23650 | 23650 | 23600 | 644 |
| 585 | 20240405 | 105200 | 5711247650 | 23600 | 23650 | 23700 | 23600 | 509 |
| 586 | 20240405 | 105100 | 5699209550 | 23700 | 23650 | 23700 | 23650 | 767 |
| 587 | 20240405 | 105000 | 5681069950 | 23650 | 23650 | 23700 | 23650 | 1162 |
| 588 | 20240405 | 104900 | 5653587450 | 23650 | 23650 | 23700 | 23650 | 588 |
| 589 | 20240405 | 104800 | 5639654550 | 23650 | 23750 | 23750 | 23650 | 120 |
| 590 | 20240405 | 104700 | 5636811150 | 23750 | 23750 | 23800 | 23650 | 6278 |
| 591 | 20240405 | 104600 | 5488131400 | 23700 | 23750 | 23750 | 23700 | 2636 |
| 592 | 20240405 | 104500 | 5425632200 | 23750 | 23700 | 23750 | 23700 | 381 |
| 593 | 20240405 | 104400 | 5416596500 | 23700 | 23650 | 23700 | 23600 | 3814 |
| 594 | 20240405 | 104300 | 5326323350 | 23650 | 23650 | 23650 | 23600 | 1319 |
| 595 | 20240405 | 104200 | 5295174900 | 23650 | 23700 | 23700 | 23650 | 4654 |
| 596 | 20240405 | 104100 | 5185099750 | 23700 | 23650 | 23700 | 23650 | 931 |
| 597 | 20240405 | 104000 | 5163074800 | 23700 | 23700 | 23700 | 23650 | 974 |
| 598 | 20240405 | 103900 | 5140005950 | 23700 | 23650 | 23750 | 23650 | 1936 |
| 599 | 20240405 | 103800 | 5094136900 | 23650 | 23650 | 23700 | 23650 | 2797 |
| 600 | 20240405 | 103700 | 5027982250 | 23650 | 23700 | 23700 | 23650 | 2405 |
| 601 | 20240405 | 103600 | 4970987100 | 23700 | 23700 | 23750 | 23700 | 1336 |
| 602 | 20240405 | 103500 | 4939322850 | 23700 | 23700 | 23750 | 23700 | 2264 |
| 603 | 20240405 | 103400 | 4885665550 | 23700 | 23700 | 23750 | 23700 | 323 |
| 604 | 20240405 | 103300 | 4878009850 | 23700 | 23750 | 23750 | 23700 | 707 |
| 605 | 20240405 | 103200 | 4861243950 | 23750 | 23750 | 23800 | 23750 | 458 |
| 606 | 20240405 | 103100 | 4850365950 | 23800 | 23750 | 23800 | 23750 | 460 |
| 607 | 20240405 | 103000 | 4839440200 | 23750 | 23800 | 23800 | 23750 | 561 |
| 608 | 20240405 | 102900 | 4826116400 | 23750 | 23750 | 23800 | 23750 | 543 |
| 609 | 20240405 | 102800 | 4813202800 | 23750 | 23750 | 23750 | 23750 | 1086 |
| 610 | 20240405 | 102700 | 4787410300 | 23750 | 23750 | 23800 | 23750 | 3785 |
| 611 | 20240405 | 102600 | 4697516000 | 23750 | 23850 | 23850 | 23750 | 938 |
| 612 | 20240405 | 102500 | 4675224750 | 23800 | 23800 | 23850 | 23800 | 379 |
| 613 | 20240405 | 102400 | 4666204500 | 23800 | 23800 | 23850 | 23800 | 2060 |
| 614 | 20240405 | 102300 | 4617175250 | 23800 | 23800 | 23850 | 23800 | 601 |
| 615 | 20240405 | 102200 | 4602866950 | 23800 | 23850 | 23850 | 23800 | 1984 |
| 616 | 20240405 | 102100 | 4555605900 | 23850 | 23800 | 23850 | 23800 | 398 |
| 617 | 20240405 | 102000 | 4546120800 | 23850 | 23850 | 23850 | 23800 | 1399 |
| 618 | 20240405 | 101900 | 4512756650 | 23850 | 23900 | 23900 | 23850 | 365 |
| 619 | 20240405 | 101800 | 4504051150 | 23900 | 23900 | 23900 | 23900 | 17 |
| 620 | 20240405 | 101700 | 4503644850 | 23900 | 23900 | 23900 | 23850 | 92 |
| 621 | 20240405 | 101600 | 4501449400 | 23900 | 23900 | 23900 | 23850 | 61 |
| 622 | 20240405 | 101500 | 4499991800 | 23900 | 23900 | 23900 | 23850 | 128 |
| 623 | 20240405 | 101400 | 4496935950 | 23900 | 23850 | 23900 | 23850 | 229 |
| 624 | 20240405 | 101300 | 4491473900 | 23850 | 23850 | 23850 | 23800 | 479 |
| 625 | 20240405 | 101200 | 4480060300 | 23850 | 23800 | 23850 | 23800 | 948 |
| 626 | 20240405 | 101100 | 4457452500 | 23800 | 23850 | 23850 | 23800 | 406 |
| 627 | 20240405 | 101000 | 4447775250 | 23800 | 23850 | 23850 | 23800 | 1194 |
| 628 | 20240405 | 100900 | 4419356400 | 23850 | 23800 | 23850 | 23800 | 951 |
| 629 | 20240405 | 100800 | 4396700850 | 23850 | 23850 | 23850 | 23800 | 3251 |
| 630 | 20240405 | 100700 | 4319184550 | 23850 | 23950 | 23950 | 23850 | 1073 |
| 631 | 20240405 | 100600 | 4293534850 | 23950 | 23900 | 23950 | 23850 | 1498 |
| 632 | 20240405 | 100500 | 4257695350 | 23950 | 23900 | 23950 | 23900 | 2135 |
| 633 | 20240405 | 100400 | 4206668200 | 23950 | 24000 | 24000 | 23900 | 1942 |
| 634 | 20240405 | 100300 | 4160160150 | 23950 | 23950 | 24000 | 23950 | 1041 |
| 635 | 20240405 | 100200 | 4135194900 | 23950 | 24100 | 24100 | 23950 | 2692 |
| 636 | 20240405 | 100100 | 4070459600 | 24100 | 24100 | 24100 | 24050 | 320 |
| 637 | 20240405 | 100000 | 4062749000 | 24100 | 24200 | 24200 | 24050 | 1500 |
| 638 | 20240405 | 095900 | 4026534950 | 24200 | 24200 | 24250 | 24200 | 1298 |
| 639 | 20240405 | 095800 | 3995102650 | 24200 | 24100 | 24250 | 24100 | 1349 |
| 640 | 20240405 | 095700 | 3962496500 | 24100 | 24000 | 24100 | 24000 | 1416 |
| 641 | 20240405 | 095600 | 3928433100 | 24000 | 24000 | 24000 | 24000 | 1821 |
| 642 | 20240405 | 095500 | 3884729100 | 23950 | 23900 | 24000 | 23900 | 1613 |
| 643 | 20240405 | 095400 | 3846147750 | 23900 | 23900 | 23900 | 23850 | 4166 |
| 644 | 20240405 | 095300 | 3746695950 | 23900 | 23950 | 23950 | 23900 | 2002 |
| 645 | 20240405 | 095200 | 3698806250 | 23950 | 23900 | 24000 | 23900 | 841 |
| 646 | 20240405 | 095100 | 3678679000 | 23950 | 23950 | 24000 | 23900 | 1978 |
| 647 | 20240405 | 095000 | 3631375450 | 23950 | 23950 | 23950 | 23950 | 931 |
| 648 | 20240405 | 094900 | 3609078000 | 23950 | 23950 | 23950 | 23950 | 1214 |
| 649 | 20240405 | 094800 | 3580002700 | 24000 | 24000 | 24000 | 23950 | 137 |
| 650 | 20240405 | 094700 | 3576715000 | 24000 | 24000 | 24050 | 24000 | 2298 |
| 651 | 20240405 | 094600 | 3521562950 | 24000 | 24000 | 24000 | 24000 | 653 |
| 652 | 20240405 | 094500 | 3505890950 | 24000 | 24000 | 24050 | 24000 | 1048 |
| 653 | 20240405 | 094400 | 3480738450 | 24050 | 24050 | 24050 | 24000 | 233 |
| 654 | 20240405 | 094300 | 3475138850 | 24050 | 24000 | 24050 | 24000 | 968 |
| 655 | 20240405 | 094200 | 3451904350 | 23950 | 24000 | 24000 | 23950 | 896 |
| 656 | 20240405 | 094100 | 3430408100 | 24000 | 24050 | 24050 | 24000 | 3762 |
| 657 | 20240405 | 094000 | 3340113350 | 24050 | 24050 | 24050 | 24000 | 276 |
| 658 | 20240405 | 093900 | 3333482200 | 24050 | 24000 | 24050 | 24000 | 789 |
| 659 | 20240405 | 093800 | 3314519600 | 24000 | 24050 | 24050 | 24000 | 527 |
| 660 | 20240405 | 093700 | 3301868750 | 24050 | 24100 | 24150 | 24000 | 5000 |
| 661 | 20240405 | 093600 | 3181583050 | 24050 | 24200 | 24200 | 24050 | 3357 |
| 662 | 20240405 | 093500 | 3100625400 | 24200 | 24150 | 24200 | 24150 | 1426 |
| 663 | 20240405 | 093400 | 3066170150 | 24150 | 24100 | 24150 | 24050 | 2754 |
| 664 | 20240405 | 093300 | 2999787550 | 24100 | 24150 | 24150 | 24050 | 4285 |
| 665 | 20240405 | 093200 | 2896522450 | 24100 | 24200 | 24250 | 24100 | 4662 |
| 666 | 20240405 | 093100 | 2783866900 | 24200 | 24150 | 24300 | 24100 | 3763 |
| 667 | 20240405 | 093000 | 2693009650 | 24150 | 24200 | 24250 | 24150 | 3671 |
| 668 | 20240405 | 092900 | 2604224500 | 24200 | 24100 | 24350 | 24100 | 13484 |
| 669 | 20240405 | 092800 | 2277310450 | 24100 | 24100 | 24100 | 24050 | 566 |
| 670 | 20240405 | 092700 | 2263672250 | 24100 | 24100 | 24150 | 24050 | 2981 |
| 671 | 20240405 | 092600 | 2191783400 | 24100 | 24050 | 24100 | 24050 | 1828 |
| 672 | 20240405 | 092500 | 2147740200 | 24050 | 24050 | 24100 | 24000 | 2203 |
| 673 | 20240405 | 092400 | 2094756500 | 24100 | 24050 | 24150 | 24050 | 2281 |
| 674 | 20240405 | 092300 | 2039811250 | 24100 | 24100 | 24100 | 24000 | 4064 |
| 675 | 20240405 | 092200 | 1942002050 | 24050 | 24000 | 24100 | 23950 | 2423 |
| 676 | 20240405 | 092100 | 1883786350 | 23900 | 23900 | 23950 | 23900 | 1974 |
| 677 | 20240405 | 092000 | 1836527100 | 23900 | 23900 | 23950 | 23850 | 3312 |
| 678 | 20240405 | 091900 | 1757371250 | 23850 | 23800 | 23900 | 23800 | 1080 |
| 679 | 20240405 | 091800 | 1731614350 | 23800 | 23800 | 23850 | 23800 | 829 |
| 680 | 20240405 | 091700 | 1711864550 | 23800 | 23700 | 23800 | 23700 | 3486 |
| 681 | 20240405 | 091600 | 1628978250 | 23750 | 23700 | 23750 | 23650 | 1977 |
| 682 | 20240405 | 091500 | 1582122950 | 23750 | 23700 | 23750 | 23700 | 2028 |
| 683 | 20240405 | 091400 | 1534041150 | 23750 | 23700 | 23750 | 23700 | 504 |
| 684 | 20240405 | 091300 | 1522093450 | 23700 | 23800 | 23800 | 23700 | 3949 |
| 685 | 20240405 | 091200 | 1428338650 | 23750 | 23800 | 23850 | 23750 | 1148 |
| 686 | 20240405 | 091100 | 1401024800 | 23850 | 23850 | 23850 | 23750 | 900 |
| 687 | 20240405 | 091000 | 1379586150 | 23850 | 23750 | 23900 | 23750 | 1980 |
| 688 | 20240405 | 090900 | 1332361200 | 23750 | 23750 | 23850 | 23700 | 4128 |
| 689 | 20240405 | 090800 | 1234306650 | 23800 | 23700 | 23800 | 23650 | 2031 |
| 690 | 20240405 | 090700 | 1186112450 | 23750 | 23750 | 23800 | 23650 | 3023 |
| 691 | 20240405 | 090600 | 1114454500 | 23800 | 23600 | 23800 | 23600 | 3067 |
| 692 | 20240405 | 090500 | 1041792700 | 23600 | 23850 | 23850 | 23600 | 5278 |
| 693 | 20240405 | 090400 | 916794950 | 23750 | 23800 | 23850 | 23750 | 1421 |
| 694 | 20240405 | 090300 | 882991650 | 23800 | 23650 | 23800 | 23550 | 3466 |
| 695 | 20240405 | 090200 | 801011150 | 23650 | 23700 | 23700 | 23550 | 8674 |
| 696 | 20240405 | 090100 | 595967900 | 23700 | 23800 | 23900 | 23600 | 9477 |
| 697 | 20240405 | 090000 | 371295900 | 23750 | 23600 | 23850 | 23550 | 15685 |