38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 3 | 20230627 | 203200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20230627 | 203100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20230627 | 203000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20230627 | 202900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20230627 | 202800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20230627 | 202700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20230627 | 202600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20230627 | 202500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20230627 | 202400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20230627 | 202300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20230627 | 202200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20230627 | 202100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20230627 | 202000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20230627 | 201900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20230627 | 201800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20230627 | 201700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20230627 | 201600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20230627 | 201500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20230627 | 201400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20230627 | 201300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20230627 | 201200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20230627 | 201100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20230627 | 201000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20230627 | 200900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20230627 | 200800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20230627 | 200700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20230627 | 200600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20230627 | 200500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20230627 | 200400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20230627 | 200300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 33 | 20230627 | 200200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20230627 | 200100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20230627 | 200000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20230627 | 195900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20230627 | 195800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20230627 | 195700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20230627 | 195600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20230627 | 195500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20230627 | 195400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20230627 | 195300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20230627 | 195200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20230627 | 195100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20230627 | 195000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20230627 | 194900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20230627 | 194800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20230627 | 194700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20230627 | 194600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20230627 | 194500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20230627 | 194400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20230627 | 194300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20230627 | 194200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20230627 | 194100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20230627 | 194000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20230627 | 193900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20230627 | 193800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20230627 | 193700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20230627 | 193600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20230627 | 193500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20230627 | 193400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20230627 | 193300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 63 | 20230627 | 193200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20230627 | 193100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20230627 | 193000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20230627 | 192900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20230627 | 192800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20230627 | 192700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20230627 | 192600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20230627 | 192500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20230627 | 192400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20230627 | 192300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20230627 | 192200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20230627 | 192100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20230627 | 192000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20230627 | 191900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20230627 | 191800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20230627 | 191700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20230627 | 191600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20230627 | 191500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20230627 | 191400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20230627 | 191300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20230627 | 191200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20230627 | 191100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20230627 | 191000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20230627 | 190900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20230627 | 190800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20230627 | 190700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20230627 | 190600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20230627 | 190500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20230627 | 190400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20230627 | 190300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 93 | 20230627 | 190200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20230627 | 190100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20230627 | 190000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20230627 | 185900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20230627 | 185800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20230627 | 185700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20230627 | 185600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20230627 | 185500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20230627 | 185400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20230627 | 185300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20230627 | 185200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20230627 | 185100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20230627 | 185000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20230627 | 184900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20230627 | 184800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20230627 | 184700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20230627 | 184600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20230627 | 184500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20230627 | 184400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20230627 | 184300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20230627 | 184200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20230627 | 184100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20230627 | 184000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20230627 | 183900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20230627 | 183800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20230627 | 183700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20230627 | 183600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20230627 | 183500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20230627 | 183400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20230627 | 183300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 123 | 20230627 | 183200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20230627 | 183100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20230627 | 183000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20230627 | 182900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20230627 | 182800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20230627 | 182700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20230627 | 182600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20230627 | 182500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20230627 | 182400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20230627 | 182300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20230627 | 182200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20230627 | 182100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20230627 | 182000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20230627 | 181900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20230627 | 181800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20230627 | 181700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20230627 | 181600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20230627 | 181500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20230627 | 181400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20230627 | 181300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20230627 | 181200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20230627 | 181100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20230627 | 181000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20230627 | 180900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20230627 | 180800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20230627 | 180700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20230627 | 180600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20230627 | 180500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20230627 | 180400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20230627 | 180300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 153 | 20230627 | 180200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20230627 | 180100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20230627 | 180000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20230627 | 175900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20230627 | 175800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20230627 | 175700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20230627 | 175600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20230627 | 175500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20230627 | 175400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20230627 | 175300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20230627 | 175200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20230627 | 175100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20230627 | 175000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20230627 | 174900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20230627 | 174800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20230627 | 174700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20230627 | 174600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20230627 | 174500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20230627 | 174400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20230627 | 174300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20230627 | 174200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20230627 | 174100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20230627 | 174000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20230627 | 173900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20230627 | 173800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20230627 | 173700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20230627 | 173600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20230627 | 173500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20230627 | 173400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20230627 | 173300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 183 | 20230627 | 173200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20230627 | 173100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20230627 | 173000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20230627 | 172900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20230627 | 172800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20230627 | 172700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20230627 | 172600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20230627 | 172500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20230627 | 172400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20230627 | 172300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20230627 | 172200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20230627 | 172100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20230627 | 172000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20230627 | 171900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20230627 | 171800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20230627 | 171700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20230627 | 171600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20230627 | 171500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20230627 | 171400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20230627 | 171300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20230627 | 171200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20230627 | 171100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20230627 | 171000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20230627 | 170900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20230627 | 170800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20230627 | 170700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20230627 | 170600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20230627 | 170500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20230627 | 170400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20230627 | 170300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 213 | 20230627 | 170200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20230627 | 170100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20230627 | 170000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20230627 | 165900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20230627 | 165800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20230627 | 165700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20230627 | 165600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20230627 | 165500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20230627 | 165400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20230627 | 165300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20230627 | 165200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20230627 | 165100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20230627 | 165000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20230627 | 164900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20230627 | 164800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20230627 | 164700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20230627 | 164600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20230627 | 164500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20230627 | 164400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20230627 | 164300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20230627 | 164200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20230627 | 164100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20230627 | 164000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20230627 | 163900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 237 | 20230627 | 163800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20230627 | 163700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20230627 | 163600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20230627 | 163500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20230627 | 163400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20230627 | 163300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 243 | 20230627 | 163200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20230627 | 163100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20230627 | 163000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20230627 | 162900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20230627 | 162800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 248 | 20230627 | 162700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 249 | 20230627 | 162600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 250 | 20230627 | 162500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 251 | 20230627 | 162400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 252 | 20230627 | 162300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 253 | 20230627 | 162200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 254 | 20230627 | 162100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 255 | 20230627 | 162000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 256 | 20230627 | 161900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 257 | 20230627 | 161800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 258 | 20230627 | 161700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 259 | 20230627 | 161600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 260 | 20230627 | 161500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 261 | 20230627 | 161400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 262 | 20230627 | 161300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 263 | 20230627 | 161200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 264 | 20230627 | 161100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 265 | 20230627 | 161000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 266 | 20230627 | 160900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 267 | 20230627 | 160800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 268 | 20230627 | 160700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 269 | 20230627 | 160600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 270 | 20230627 | 160500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 271 | 20230627 | 160400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 272 | 20230627 | 160300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 273 | 20230627 | 160200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 274 | 20230627 | 160100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 275 | 20230627 | 160000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 276 | 20230627 | 155900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 277 | 20230627 | 155800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 278 | 20230627 | 155700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 279 | 20230627 | 155600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 280 | 20230627 | 155500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 281 | 20230627 | 155400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 282 | 20230627 | 155300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 283 | 20230627 | 155200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 284 | 20230627 | 155100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 285 | 20230627 | 155000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 286 | 20230627 | 154900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 287 | 20230627 | 154800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 288 | 20230627 | 154700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 289 | 20230627 | 154600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 290 | 20230627 | 154500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 291 | 20230627 | 154400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 292 | 20230627 | 154300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 293 | 20230627 | 154200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 294 | 20230627 | 154100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 295 | 20230627 | 154000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 296 | 20230627 | 153900 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 297 | 20230627 | 153800 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 298 | 20230627 | 153700 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 299 | 20230627 | 153600 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 300 | 20230627 | 153500 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 301 | 20230627 | 153400 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 302 | 20230627 | 153300 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 303 | 20230627 | 153200 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 304 | 20230627 | 153100 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 305 | 20230627 | 153000 | 190469325100 | 80800 | 80800 | 80800 | 80800 | 17096 |
| 306 | 20230627 | 152900 | 189087968300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 307 | 20230627 | 152800 | 189087968300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 308 | 20230627 | 152700 | 189087968300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 309 | 20230627 | 152600 | 189087968300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 310 | 20230627 | 152500 | 189087968300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 311 | 20230627 | 152400 | 189087968300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 312 | 20230627 | 152300 | 189087968300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 313 | 20230627 | 152200 | 189087968300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 314 | 20230627 | 152100 | 189087968300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 315 | 20230627 | 152000 | 189087968300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 316 | 20230627 | 151900 | 189087968300 | 80800 | 80800 | 81000 | 80700 | 3944 |
| 317 | 20230627 | 151800 | 188769174100 | 80700 | 81100 | 81200 | 80700 | 5428 |
| 318 | 20230627 | 151700 | 188329875800 | 81100 | 81200 | 81300 | 81100 | 2172 |
| 319 | 20230627 | 151600 | 188153557500 | 81200 | 81200 | 81400 | 81100 | 1349 |
| 320 | 20230627 | 151500 | 188043969700 | 81400 | 81300 | 81400 | 81000 | 4732 |
| 321 | 20230627 | 151400 | 187660245900 | 81300 | 81600 | 81700 | 81200 | 3429 |
| 322 | 20230627 | 151300 | 187380837900 | 81600 | 81700 | 81700 | 81600 | 849 |
| 323 | 20230627 | 151200 | 187311529000 | 81700 | 81800 | 81800 | 81600 | 2095 |
| 324 | 20230627 | 151100 | 187140418800 | 81700 | 81600 | 81700 | 81600 | 1399 |
| 325 | 20230627 | 151000 | 187026156900 | 81600 | 81700 | 81700 | 81500 | 1746 |
| 326 | 20230627 | 150900 | 186883673800 | 81700 | 81700 | 81700 | 81500 | 1784 |
| 327 | 20230627 | 150800 | 186738090900 | 81700 | 81800 | 81800 | 81600 | 1128 |
| 328 | 20230627 | 150700 | 186645943700 | 81700 | 81800 | 81800 | 81600 | 1053 |
| 329 | 20230627 | 150600 | 186559896400 | 81700 | 81500 | 81800 | 81400 | 2963 |
| 330 | 20230627 | 150500 | 186318116100 | 81500 | 81500 | 81500 | 81400 | 1089 |
| 331 | 20230627 | 150400 | 186229407000 | 81500 | 81300 | 81500 | 81300 | 1544 |
| 332 | 20230627 | 150300 | 186103752500 | 81300 | 81400 | 81400 | 81300 | 553 |
| 333 | 20230627 | 150200 | 186058746800 | 81400 | 81300 | 81400 | 81300 | 1205 |
| 334 | 20230627 | 150100 | 185960766600 | 81200 | 81300 | 81400 | 81200 | 755 |
| 335 | 20230627 | 150000 | 185899386300 | 81300 | 81400 | 81400 | 81300 | 1248 |
| 336 | 20230627 | 145900 | 185797884200 | 81300 | 81200 | 81400 | 81100 | 1133 |
| 337 | 20230627 | 145800 | 185705822100 | 81200 | 81100 | 81200 | 81100 | 770 |
| 338 | 20230627 | 145700 | 185643340200 | 81100 | 81000 | 81100 | 81000 | 1449 |
| 339 | 20230627 | 145600 | 185525922000 | 81000 | 81100 | 81200 | 81000 | 2063 |
| 340 | 20230627 | 145500 | 185358732600 | 81100 | 81400 | 81400 | 81000 | 3288 |
| 341 | 20230627 | 145400 | 185091907400 | 81300 | 81400 | 81500 | 81300 | 908 |
| 342 | 20230627 | 145300 | 185017988400 | 81400 | 81400 | 81500 | 81400 | 768 |
| 343 | 20230627 | 145200 | 184955464500 | 81400 | 81500 | 81500 | 81400 | 1483 |
| 344 | 20230627 | 145100 | 184834722500 | 81500 | 82000 | 82000 | 81500 | 2273 |
| 345 | 20230627 | 145000 | 184648974000 | 81900 | 81400 | 82000 | 81400 | 4618 |
| 346 | 20230627 | 144900 | 184272310100 | 81400 | 81400 | 81500 | 81300 | 2109 |
| 347 | 20230627 | 144800 | 184100556000 | 81400 | 81400 | 81400 | 81300 | 1450 |
| 348 | 20230627 | 144700 | 183982571000 | 81400 | 81200 | 81400 | 81100 | 2773 |
| 349 | 20230627 | 144600 | 183757215100 | 81100 | 81200 | 81300 | 81100 | 1677 |
| 350 | 20230627 | 144500 | 183621092800 | 81300 | 81300 | 81500 | 81200 | 1630 |
| 351 | 20230627 | 144400 | 183488537300 | 81400 | 81300 | 81500 | 81300 | 1185 |
| 352 | 20230627 | 144300 | 183392074800 | 81300 | 81300 | 81500 | 81300 | 1797 |
| 353 | 20230627 | 144200 | 183245867700 | 81400 | 81300 | 81400 | 81300 | 1606 |
| 354 | 20230627 | 144100 | 183115247100 | 81400 | 81400 | 81400 | 81300 | 1165 |
| 355 | 20230627 | 144000 | 183020479800 | 81400 | 81400 | 81600 | 81300 | 1701 |
| 356 | 20230627 | 143900 | 182881959800 | 81400 | 81400 | 81600 | 81300 | 1248 |
| 357 | 20230627 | 143800 | 182780325500 | 81400 | 81500 | 81600 | 81400 | 2175 |
| 358 | 20230627 | 143700 | 182603160900 | 81500 | 81400 | 81600 | 81200 | 1981 |
| 359 | 20230627 | 143600 | 182441839000 | 81400 | 81500 | 81600 | 81300 | 1648 |
| 360 | 20230627 | 143500 | 182307603700 | 81500 | 81700 | 81700 | 81500 | 976 |
| 361 | 20230627 | 143400 | 182227921900 | 81700 | 81700 | 81800 | 81600 | 1109 |
| 362 | 20230627 | 143300 | 182137318300 | 81700 | 81700 | 81900 | 81700 | 1148 |
| 363 | 20230627 | 143200 | 182043451400 | 81700 | 81700 | 81900 | 81600 | 1779 |
| 364 | 20230627 | 143100 | 181898049300 | 81700 | 81800 | 81900 | 81700 | 845 |
| 365 | 20230627 | 143000 | 181828920500 | 81800 | 81800 | 81800 | 81600 | 1415 |
| 366 | 20230627 | 142900 | 181713310000 | 81800 | 82100 | 82100 | 81700 | 1667 |
| 367 | 20230627 | 142800 | 181576803300 | 82200 | 82300 | 82400 | 82200 | 1653 |
| 368 | 20230627 | 142700 | 181440810900 | 82200 | 82100 | 82300 | 82000 | 3290 |
| 369 | 20230627 | 142600 | 181170357700 | 82100 | 81800 | 82100 | 81800 | 2698 |
| 370 | 20230627 | 142500 | 180949219100 | 81800 | 81500 | 81800 | 81500 | 2000 |
| 371 | 20230627 | 142400 | 180785802800 | 81500 | 81500 | 81600 | 81400 | 2595 |
| 372 | 20230627 | 142300 | 180574285000 | 81500 | 81200 | 81500 | 81200 | 1556 |
| 373 | 20230627 | 142200 | 180447673000 | 81300 | 81000 | 81300 | 81000 | 917 |
| 374 | 20230627 | 142100 | 180373247100 | 81100 | 81100 | 81200 | 81000 | 1775 |
| 375 | 20230627 | 142000 | 180229366000 | 81200 | 81300 | 81300 | 81100 | 666 |
| 376 | 20230627 | 141900 | 180175302400 | 81300 | 81300 | 81300 | 81100 | 826 |
| 377 | 20230627 | 141800 | 180108252300 | 81300 | 81100 | 81300 | 81000 | 1697 |
| 378 | 20230627 | 141700 | 179970553000 | 81100 | 81300 | 81300 | 81000 | 1930 |
| 379 | 20230627 | 141600 | 179813860400 | 81300 | 81100 | 81300 | 81000 | 1207 |
| 380 | 20230627 | 141500 | 179715908400 | 81100 | 80900 | 81100 | 80900 | 1104 |
| 381 | 20230627 | 141400 | 179626528900 | 80900 | 80800 | 81000 | 80800 | 1427 |
| 382 | 20230627 | 141300 | 179511160800 | 80900 | 80800 | 80900 | 80800 | 1369 |
| 383 | 20230627 | 141200 | 179400490400 | 80800 | 80800 | 80900 | 80700 | 2636 |
| 384 | 20230627 | 141100 | 179187607300 | 80800 | 81100 | 81100 | 80800 | 1535 |
| 385 | 20230627 | 141000 | 179063405700 | 81000 | 81000 | 81100 | 80900 | 1529 |
| 386 | 20230627 | 140900 | 178939521200 | 81100 | 80700 | 81100 | 80700 | 2473 |
| 387 | 20230627 | 140800 | 178739626200 | 80800 | 80800 | 80900 | 80700 | 3769 |
| 388 | 20230627 | 140700 | 178435243800 | 80800 | 81000 | 81100 | 80800 | 2278 |
| 389 | 20230627 | 140600 | 178250943400 | 81000 | 81100 | 81200 | 81000 | 1441 |
| 390 | 20230627 | 140500 | 178134124100 | 81100 | 81200 | 81300 | 81100 | 1234 |
| 391 | 20230627 | 140400 | 178033949600 | 81200 | 81000 | 81300 | 81000 | 1927 |
| 392 | 20230627 | 140300 | 177877516500 | 81000 | 81100 | 81200 | 81000 | 4852 |
| 393 | 20230627 | 140200 | 177484272600 | 81100 | 81300 | 81300 | 81100 | 1177 |
| 394 | 20230627 | 140100 | 177388688500 | 81200 | 81400 | 81500 | 81100 | 4856 |
| 395 | 20230627 | 140000 | 176994176900 | 81500 | 81400 | 81500 | 81400 | 1367 |
| 396 | 20230627 | 135900 | 176882891100 | 81400 | 81700 | 81700 | 81400 | 1997 |
| 397 | 20230627 | 135800 | 176720087300 | 81700 | 81500 | 81800 | 81500 | 1316 |
| 398 | 20230627 | 135700 | 176612718100 | 81500 | 81800 | 81800 | 81500 | 1694 |
| 399 | 20230627 | 135600 | 176474400900 | 81600 | 81700 | 81800 | 81600 | 1476 |
| 400 | 20230627 | 135500 | 176353837000 | 81700 | 81900 | 82000 | 81700 | 1077 |
| 401 | 20230627 | 135400 | 176265740100 | 81900 | 81800 | 81900 | 81700 | 1045 |
| 402 | 20230627 | 135300 | 176180297700 | 81800 | 81800 | 81800 | 81700 | 727 |
| 403 | 20230627 | 135200 | 176120878600 | 81800 | 81700 | 81900 | 81700 | 842 |
| 404 | 20230627 | 135100 | 176052053400 | 81700 | 81600 | 81700 | 81500 | 1167 |
| 405 | 20230627 | 135000 | 175956841600 | 81600 | 81600 | 81700 | 81600 | 829 |
| 406 | 20230627 | 134900 | 175889167800 | 81600 | 81500 | 81700 | 81500 | 955 |
| 407 | 20230627 | 134800 | 175811232800 | 81500 | 81700 | 81700 | 81500 | 1819 |
| 408 | 20230627 | 134700 | 175662909300 | 81700 | 81500 | 81700 | 81500 | 3185 |
| 409 | 20230627 | 134600 | 175403144200 | 81600 | 81600 | 81700 | 81500 | 2685 |
| 410 | 20230627 | 134500 | 175184059600 | 81700 | 81600 | 81700 | 81500 | 1886 |
| 411 | 20230627 | 134400 | 175030166800 | 81600 | 82100 | 82100 | 81500 | 5297 |
| 412 | 20230627 | 134300 | 174597130100 | 82000 | 82100 | 82100 | 81900 | 1172 |
| 413 | 20230627 | 134200 | 174501057400 | 82100 | 82200 | 82200 | 82000 | 2502 |
| 414 | 20230627 | 134100 | 174295722800 | 82200 | 82300 | 82400 | 82100 | 2339 |
| 415 | 20230627 | 134000 | 174103379000 | 82500 | 82400 | 82500 | 82300 | 599 |
| 416 | 20230627 | 133900 | 174054031000 | 82400 | 82300 | 82500 | 82300 | 1273 |
| 417 | 20230627 | 133800 | 173949129000 | 82300 | 82200 | 82300 | 82100 | 769 |
| 418 | 20230627 | 133700 | 173885896300 | 82200 | 82300 | 82400 | 82200 | 1443 |
| 419 | 20230627 | 133600 | 173767217000 | 82300 | 82600 | 82600 | 82300 | 1028 |
| 420 | 20230627 | 133500 | 173682477400 | 82600 | 82500 | 82600 | 82400 | 1241 |
| 421 | 20230627 | 133400 | 173580079700 | 82600 | 82700 | 82700 | 82300 | 2161 |
| 422 | 20230627 | 133300 | 173401816200 | 82700 | 82500 | 82900 | 82500 | 1026 |
| 423 | 20230627 | 133200 | 173317020600 | 82500 | 82900 | 83000 | 82500 | 1041 |
| 424 | 20230627 | 133100 | 173230807800 | 82900 | 82500 | 83000 | 82400 | 3757 |
| 425 | 20230627 | 133000 | 172919616200 | 82500 | 82000 | 82500 | 82000 | 3888 |
| 426 | 20230627 | 132900 | 172600461900 | 82100 | 82300 | 82400 | 82000 | 2763 |
| 427 | 20230627 | 132800 | 172373430600 | 82300 | 82300 | 82500 | 82200 | 1702 |
| 428 | 20230627 | 132700 | 172233319500 | 82300 | 82200 | 82500 | 82100 | 1476 |
| 429 | 20230627 | 132600 | 172111886000 | 82300 | 82600 | 82700 | 82100 | 3280 |
| 430 | 20230627 | 132500 | 171841612100 | 82600 | 82900 | 82900 | 82600 | 1488 |
| 431 | 20230627 | 132400 | 171718557800 | 82800 | 82900 | 83000 | 82700 | 1365 |
| 432 | 20230627 | 132300 | 171605455800 | 82900 | 82500 | 82900 | 82500 | 2255 |
| 433 | 20230627 | 132200 | 171419299900 | 82600 | 82700 | 82800 | 82500 | 2327 |
| 434 | 20230627 | 132100 | 171227012400 | 82700 | 83000 | 83100 | 82700 | 1803 |
| 435 | 20230627 | 132000 | 171077473000 | 83000 | 83000 | 83100 | 82900 | 3008 |
| 436 | 20230627 | 131900 | 170827791700 | 83000 | 83300 | 83400 | 83000 | 3171 |
| 437 | 20230627 | 131800 | 170564094800 | 83400 | 83300 | 83400 | 83200 | 3476 |
| 438 | 20230627 | 131700 | 170274483200 | 83300 | 83100 | 83300 | 83000 | 4842 |
| 439 | 20230627 | 131600 | 169871596700 | 83000 | 83000 | 83200 | 83000 | 6608 |
| 440 | 20230627 | 131500 | 169322592300 | 83000 | 82700 | 83000 | 82700 | 3945 |
| 441 | 20230627 | 131400 | 168995636000 | 82700 | 82400 | 82700 | 82300 | 1795 |
| 442 | 20230627 | 131300 | 168847386600 | 82400 | 82300 | 82400 | 82300 | 617 |
| 443 | 20230627 | 131200 | 168796591600 | 82300 | 82600 | 82600 | 82300 | 2017 |
| 444 | 20230627 | 131100 | 168630382400 | 82600 | 82800 | 82800 | 82500 | 1668 |
| 445 | 20230627 | 131000 | 168492558700 | 82800 | 82800 | 82900 | 82600 | 1272 |
| 446 | 20230627 | 130900 | 168387360800 | 82800 | 82700 | 82900 | 82600 | 3773 |
| 447 | 20230627 | 130800 | 168075113200 | 82800 | 82700 | 82900 | 82600 | 5194 |
| 448 | 20230627 | 130700 | 167645478200 | 82700 | 82400 | 82700 | 82300 | 3432 |
| 449 | 20230627 | 130600 | 167362438300 | 82400 | 82300 | 82400 | 82200 | 1129 |
| 450 | 20230627 | 130500 | 167269579600 | 82300 | 82200 | 82400 | 82200 | 2365 |
| 451 | 20230627 | 130400 | 167074863200 | 82200 | 82200 | 82300 | 82200 | 1198 |
| 452 | 20230627 | 130300 | 166976314600 | 82200 | 82200 | 82300 | 82100 | 1296 |
| 453 | 20230627 | 130200 | 166869744300 | 82200 | 81900 | 82300 | 81900 | 2361 |
| 454 | 20230627 | 130100 | 166675776100 | 82000 | 81900 | 82000 | 81800 | 1551 |
| 455 | 20230627 | 130000 | 166548712000 | 81900 | 82000 | 82100 | 81700 | 1857 |
| 456 | 20230627 | 125900 | 166396620400 | 82100 | 82100 | 82200 | 81900 | 1873 |
| 457 | 20230627 | 125800 | 166243020300 | 82100 | 82100 | 82200 | 82000 | 948 |
| 458 | 20230627 | 125700 | 166165239800 | 82100 | 82200 | 82300 | 82000 | 693 |
| 459 | 20230627 | 125600 | 166108309700 | 82200 | 82200 | 82300 | 82100 | 661 |
| 460 | 20230627 | 125500 | 166053974600 | 82200 | 82300 | 82400 | 82100 | 1405 |
| 461 | 20230627 | 125400 | 165938478700 | 82300 | 82100 | 82400 | 82100 | 1293 |
| 462 | 20230627 | 125300 | 165832102100 | 82100 | 82100 | 82300 | 82100 | 957 |
| 463 | 20230627 | 125200 | 165753425900 | 82100 | 82000 | 82100 | 81900 | 1723 |
| 464 | 20230627 | 125100 | 165612035900 | 82000 | 82100 | 82200 | 81900 | 1989 |
| 465 | 20230627 | 125000 | 165448885200 | 82100 | 82000 | 82200 | 82000 | 898 |
| 466 | 20230627 | 124900 | 165375163200 | 82000 | 82000 | 82400 | 82000 | 2291 |
| 467 | 20230627 | 124800 | 165187000800 | 82000 | 81900 | 82000 | 81900 | 1222 |
| 468 | 20230627 | 124700 | 165086807000 | 82000 | 81900 | 82000 | 81800 | 1350 |
| 469 | 20230627 | 124600 | 164976190400 | 81900 | 81700 | 82000 | 81600 | 1239 |
| 470 | 20230627 | 124500 | 164874797000 | 81700 | 81700 | 81800 | 81600 | 679 |
| 471 | 20230627 | 124400 | 164819291200 | 81800 | 82000 | 82000 | 81500 | 3218 |
| 472 | 20230627 | 124300 | 164556250300 | 82000 | 81900 | 82000 | 81900 | 2804 |
| 473 | 20230627 | 124200 | 164326388700 | 81900 | 82200 | 82300 | 81800 | 3635 |
| 474 | 20230627 | 124100 | 164028433500 | 82300 | 81600 | 82400 | 81400 | 8662 |
| 475 | 20230627 | 124000 | 163318559000 | 81500 | 81600 | 81900 | 81500 | 8254 |
| 476 | 20230627 | 123900 | 162644294500 | 81600 | 80700 | 81600 | 80600 | 5353 |
| 477 | 20230627 | 123800 | 162209970600 | 80700 | 80800 | 80800 | 80600 | 3451 |
| 478 | 20230627 | 123700 | 161931648400 | 80800 | 80800 | 80900 | 80700 | 1324 |
| 479 | 20230627 | 123600 | 161824680200 | 80800 | 80800 | 81000 | 80800 | 768 |
| 480 | 20230627 | 123500 | 161762563100 | 80800 | 80800 | 80900 | 80700 | 1448 |
| 481 | 20230627 | 123400 | 161645595600 | 80800 | 80800 | 81000 | 80800 | 1400 |
| 482 | 20230627 | 123300 | 161532423600 | 80800 | 80800 | 81000 | 80800 | 2072 |
| 483 | 20230627 | 123200 | 161364863700 | 80800 | 80700 | 81000 | 80700 | 1857 |
| 484 | 20230627 | 123100 | 161214792300 | 80800 | 80900 | 81000 | 80800 | 1992 |
| 485 | 20230627 | 123000 | 161053781200 | 80900 | 80900 | 81000 | 80900 | 1138 |
| 486 | 20230627 | 122900 | 160961643600 | 80900 | 80900 | 81100 | 80900 | 2267 |
| 487 | 20230627 | 122800 | 160778039400 | 80900 | 80600 | 81000 | 80600 | 2526 |
| 488 | 20230627 | 122700 | 160574007300 | 80600 | 80800 | 81000 | 80600 | 5220 |
| 489 | 20230627 | 122600 | 160152503500 | 80900 | 81000 | 81200 | 80900 | 3446 |
| 490 | 20230627 | 122500 | 159873354000 | 81000 | 81300 | 81400 | 81000 | 4057 |
| 491 | 20230627 | 122400 | 159544480800 | 81300 | 81000 | 81400 | 80900 | 3388 |
| 492 | 20230627 | 122300 | 159269460400 | 80900 | 81100 | 81100 | 80900 | 5646 |
| 493 | 20230627 | 122200 | 158812133000 | 81100 | 81200 | 81300 | 81000 | 6370 |
| 494 | 20230627 | 122100 | 158295678200 | 81200 | 81300 | 81400 | 81200 | 2545 |
| 495 | 20230627 | 122000 | 158088753800 | 81400 | 81600 | 81600 | 81200 | 1532 |
| 496 | 20230627 | 121900 | 157964149800 | 81600 | 81500 | 81600 | 81100 | 11162 |
| 497 | 20230627 | 121800 | 157056365300 | 81600 | 81700 | 81800 | 81600 | 2345 |
| 498 | 20230627 | 121700 | 156864964000 | 81700 | 81900 | 81900 | 81600 | 2112 |
| 499 | 20230627 | 121600 | 156692341400 | 81900 | 81900 | 82000 | 81800 | 818 |
| 500 | 20230627 | 121500 | 156625367600 | 81900 | 81900 | 82000 | 81700 | 1666 |
| 501 | 20230627 | 121400 | 156489032800 | 81900 | 81900 | 82000 | 81900 | 596 |
| 502 | 20230627 | 121300 | 156440208500 | 81900 | 81800 | 82000 | 81700 | 1577 |
| 503 | 20230627 | 121200 | 156311147500 | 81700 | 81900 | 81900 | 81700 | 1989 |
| 504 | 20230627 | 121100 | 156148545900 | 82000 | 81900 | 82000 | 81800 | 1361 |
| 505 | 20230627 | 121000 | 156037106600 | 81900 | 81900 | 82000 | 81800 | 2169 |
| 506 | 20230627 | 120900 | 155859468000 | 81800 | 81900 | 82000 | 81700 | 2462 |
| 507 | 20230627 | 120800 | 155657979100 | 81800 | 81800 | 81900 | 81700 | 1872 |
| 508 | 20230627 | 120700 | 155504869300 | 81800 | 81700 | 82000 | 81700 | 3786 |
| 509 | 20230627 | 120600 | 155195138200 | 81900 | 81900 | 82200 | 81800 | 3252 |
| 510 | 20230627 | 120500 | 154928774900 | 81900 | 82300 | 82500 | 81800 | 3333 |
| 511 | 20230627 | 120400 | 154655409600 | 82300 | 82400 | 82500 | 82300 | 940 |
| 512 | 20230627 | 120300 | 154577979800 | 82400 | 82400 | 82600 | 82400 | 371 |
| 513 | 20230627 | 120200 | 154547381000 | 82600 | 82800 | 82800 | 82400 | 1153 |
| 514 | 20230627 | 120100 | 154452160200 | 82800 | 82800 | 82900 | 82700 | 636 |
| 515 | 20230627 | 120000 | 154399495800 | 82800 | 82700 | 82900 | 82700 | 759 |
| 516 | 20230627 | 115900 | 154336630100 | 82700 | 82600 | 83100 | 82500 | 1901 |
| 517 | 20230627 | 115800 | 154179146100 | 82500 | 82500 | 82700 | 82500 | 1163 |
| 518 | 20230627 | 115700 | 154083148300 | 82500 | 83200 | 83300 | 82300 | 2748 |
| 519 | 20230627 | 115600 | 153855065700 | 83200 | 82200 | 83200 | 82200 | 5353 |
| 520 | 20230627 | 115500 | 153411760200 | 82200 | 82200 | 82300 | 82100 | 2841 |
| 521 | 20230627 | 115400 | 153178198900 | 82200 | 82000 | 82300 | 81900 | 2246 |
| 522 | 20230627 | 115300 | 152993680400 | 82000 | 81600 | 82100 | 81600 | 3250 |
| 523 | 20230627 | 115200 | 152727704200 | 81600 | 81800 | 81800 | 81500 | 3811 |
| 524 | 20230627 | 115100 | 152416551300 | 81800 | 82100 | 82100 | 81600 | 6412 |
| 525 | 20230627 | 115000 | 151891866500 | 82100 | 82300 | 82400 | 82000 | 4364 |
| 526 | 20230627 | 114900 | 151533686200 | 82400 | 82700 | 82800 | 82300 | 3035 |
| 527 | 20230627 | 114800 | 151282946700 | 82700 | 82100 | 82700 | 82100 | 2758 |
| 528 | 20230627 | 114700 | 151055857500 | 82100 | 82200 | 82200 | 82000 | 5334 |
| 529 | 20230627 | 114600 | 150618014600 | 82200 | 82300 | 82500 | 82200 | 3587 |
| 530 | 20230627 | 114500 | 150322913200 | 82400 | 82400 | 82500 | 82200 | 3176 |
| 531 | 20230627 | 114400 | 150061347000 | 82500 | 82700 | 82700 | 82400 | 1906 |
| 532 | 20230627 | 114300 | 149904041000 | 82700 | 82700 | 82800 | 82600 | 1274 |
| 533 | 20230627 | 114200 | 149798708000 | 82600 | 82600 | 82800 | 82500 | 1650 |
| 534 | 20230627 | 114100 | 149662440800 | 82600 | 82800 | 82900 | 82600 | 1383 |
| 535 | 20230627 | 114000 | 149547970000 | 82800 | 83000 | 83000 | 82600 | 2126 |
| 536 | 20230627 | 113900 | 149371956000 | 83000 | 83200 | 83300 | 83000 | 2094 |
| 537 | 20230627 | 113800 | 149197785900 | 83200 | 83000 | 83200 | 82900 | 2319 |
| 538 | 20230627 | 113700 | 149005236900 | 83000 | 82400 | 83000 | 82200 | 5183 |
| 539 | 20230627 | 113600 | 148577978800 | 82400 | 82900 | 82900 | 82400 | 10180 |
| 540 | 20230627 | 113500 | 147737251500 | 82900 | 82900 | 83000 | 82900 | 1221 |
| 541 | 20230627 | 113400 | 147636018100 | 82900 | 82900 | 83000 | 82800 | 2672 |
| 542 | 20230627 | 113300 | 147414523000 | 83000 | 83100 | 83200 | 82900 | 6068 |
| 543 | 20230627 | 113200 | 146911017900 | 83100 | 83400 | 83400 | 83100 | 1528 |
| 544 | 20230627 | 113100 | 146783862100 | 83400 | 83000 | 83600 | 83000 | 3348 |
| 545 | 20230627 | 113000 | 146505123800 | 82900 | 82800 | 83000 | 82800 | 3200 |
| 546 | 20230627 | 112900 | 146239863300 | 82800 | 83200 | 83200 | 82700 | 8433 |
| 547 | 20230627 | 112800 | 145540648200 | 83200 | 83500 | 83500 | 83200 | 3128 |
| 548 | 20230627 | 112700 | 145280070800 | 83500 | 83800 | 83900 | 83500 | 3873 |
| 549 | 20230627 | 112600 | 144955948200 | 83800 | 83800 | 84000 | 83700 | 3571 |
| 550 | 20230627 | 112500 | 144656620300 | 83800 | 83500 | 84000 | 83500 | 2997 |
| 551 | 20230627 | 112400 | 144405706100 | 83600 | 83500 | 83600 | 83400 | 1212 |
| 552 | 20230627 | 112300 | 144304542000 | 83600 | 83300 | 83600 | 83100 | 3072 |
| 553 | 20230627 | 112200 | 144048620300 | 83300 | 83100 | 83600 | 83100 | 1995 |
| 554 | 20230627 | 112100 | 143882302800 | 83100 | 83200 | 83500 | 83100 | 2328 |
| 555 | 20230627 | 112000 | 143688540600 | 83200 | 83400 | 83500 | 82800 | 10346 |
| 556 | 20230627 | 111900 | 142829225800 | 83400 | 84000 | 84200 | 83400 | 3633 |
| 557 | 20230627 | 111800 | 142524594000 | 83900 | 83000 | 84300 | 83000 | 7985 |
| 558 | 20230627 | 111700 | 141856497200 | 83000 | 83700 | 83900 | 83000 | 11802 |
| 559 | 20230627 | 111600 | 140872646200 | 83700 | 83800 | 83900 | 83700 | 3657 |
| 560 | 20230627 | 111500 | 140566258000 | 83900 | 84000 | 84300 | 83500 | 9104 |
| 561 | 20230627 | 111400 | 139803127500 | 84000 | 84700 | 84900 | 84000 | 7020 |
| 562 | 20230627 | 111300 | 139211008700 | 84700 | 85000 | 85100 | 84500 | 3604 |
| 563 | 20230627 | 111200 | 138905700100 | 85000 | 85200 | 85300 | 84900 | 5451 |
| 564 | 20230627 | 111100 | 138441918000 | 85300 | 84500 | 85400 | 84500 | 6540 |
| 565 | 20230627 | 111000 | 137886198900 | 84500 | 85500 | 85500 | 84500 | 6843 |
| 566 | 20230627 | 110900 | 137304400200 | 85500 | 84800 | 85600 | 84700 | 9740 |
| 567 | 20230627 | 110800 | 136474355900 | 84800 | 84900 | 85000 | 84500 | 4144 |
| 568 | 20230627 | 110700 | 136123202400 | 84900 | 85500 | 85600 | 84600 | 7015 |
| 569 | 20230627 | 110600 | 135525560400 | 85600 | 84500 | 85600 | 84000 | 13485 |
| 570 | 20230627 | 110500 | 134382778000 | 84600 | 85500 | 85700 | 84500 | 18531 |
| 571 | 20230627 | 110400 | 132804414700 | 85500 | 84500 | 85800 | 84500 | 29011 |
| 572 | 20230627 | 110300 | 130329543900 | 84500 | 84900 | 85000 | 83800 | 20737 |
| 573 | 20230627 | 110200 | 128575783200 | 84900 | 83700 | 84900 | 83700 | 22759 |
| 574 | 20230627 | 110100 | 126655616100 | 83600 | 83100 | 83700 | 83100 | 8333 |
| 575 | 20230627 | 110000 | 125960821800 | 83200 | 82900 | 83200 | 82700 | 6788 |
| 576 | 20230627 | 105900 | 125397405400 | 82800 | 81500 | 83000 | 81400 | 22274 |
| 577 | 20230627 | 105800 | 123568147400 | 81500 | 82500 | 82600 | 81500 | 25306 |
| 578 | 20230627 | 105700 | 121492781900 | 82500 | 83300 | 83500 | 82500 | 16901 |
| 579 | 20230627 | 105600 | 120093630900 | 83300 | 83600 | 83700 | 83200 | 6767 |
| 580 | 20230627 | 105500 | 119529005400 | 83600 | 83600 | 83800 | 83500 | 3416 |
| 581 | 20230627 | 105400 | 119243293700 | 83600 | 83700 | 83900 | 83500 | 4803 |
| 582 | 20230627 | 105300 | 118841558800 | 83700 | 83400 | 83900 | 83300 | 7075 |
| 583 | 20230627 | 105200 | 118250462900 | 83400 | 84000 | 84100 | 83300 | 10170 |
| 584 | 20230627 | 105100 | 117398954600 | 84000 | 83800 | 84200 | 83700 | 5174 |
| 585 | 20230627 | 105000 | 116964393500 | 84000 | 84100 | 84200 | 83500 | 9600 |
| 586 | 20230627 | 104900 | 116159988600 | 84200 | 84700 | 84800 | 84100 | 7786 |
| 587 | 20230627 | 104800 | 115501747000 | 84600 | 84500 | 84800 | 84500 | 9796 |
| 588 | 20230627 | 104700 | 114672779100 | 84600 | 83900 | 84700 | 83300 | 18213 |
| 589 | 20230627 | 104600 | 113141665700 | 83900 | 83000 | 84000 | 82900 | 14231 |
| 590 | 20230627 | 104500 | 111952410000 | 83000 | 84000 | 84000 | 83000 | 18082 |
| 591 | 20230627 | 104400 | 110441887000 | 84000 | 83800 | 84200 | 83700 | 18532 |
| 592 | 20230627 | 104300 | 108885335300 | 83700 | 83000 | 83900 | 83000 | 22818 |
| 593 | 20230627 | 104200 | 106984806000 | 83000 | 84700 | 85000 | 82500 | 61079 |
| 594 | 20230627 | 104100 | 101871662800 | 84700 | 84900 | 85600 | 84600 | 28999 |
| 595 | 20230627 | 104000 | 99405469000 | 84900 | 86200 | 86400 | 84700 | 26656 |
| 596 | 20230627 | 103900 | 97121256300 | 86300 | 86600 | 86800 | 86200 | 17427 |
| 597 | 20230627 | 103800 | 95614195700 | 86800 | 85800 | 86900 | 85600 | 42453 |
| 598 | 20230627 | 103700 | 91950064500 | 85800 | 85800 | 85800 | 84600 | 23605 |
| 599 | 20230627 | 103600 | 89934029700 | 85700 | 84700 | 85900 | 84500 | 29598 |
| 600 | 20230627 | 103500 | 87408026000 | 84600 | 83800 | 85500 | 83600 | 45063 |
| 601 | 20230627 | 103400 | 83597690800 | 83800 | 87300 | 87400 | 83300 | 70446 |
| 602 | 20230627 | 103300 | 77581163500 | 87300 | 87000 | 88400 | 86900 | 40198 |
| 603 | 20230627 | 103200 | 74060583600 | 87000 | 86500 | 88100 | 86400 | 47049 |
| 604 | 20230627 | 103100 | 69948220400 | 86500 | 86200 | 87800 | 85900 | 62991 |
| 605 | 20230627 | 103000 | 64471769900 | 86200 | 88400 | 88500 | 85900 | 98601 |
| 606 | 20230627 | 102900 | 55893763200 | 88500 | 90000 | 91100 | 88300 | 126307 |
| 607 | 20230627 | 102800 | 44482773400 | 90000 | 87500 | 92000 | 86700 | 152638 |
| 608 | 20230627 | 102700 | 30862000100 | 87600 | 85300 | 88900 | 85100 | 284826 |
| 609 | 20230627 | 102600 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 610 | 20230627 | 102500 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 611 | 20230627 | 102400 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 612 | 20230627 | 102300 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 613 | 20230627 | 102200 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 614 | 20230627 | 102100 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 615 | 20230627 | 102000 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 616 | 20230627 | 101900 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 617 | 20230627 | 101800 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 618 | 20230627 | 101700 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 619 | 20230627 | 101600 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 620 | 20230627 | 101500 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 621 | 20230627 | 101400 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 622 | 20230627 | 101300 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 623 | 20230627 | 101200 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 624 | 20230627 | 101100 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 625 | 20230627 | 101000 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 626 | 20230627 | 100900 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 627 | 20230627 | 100800 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 628 | 20230627 | 100700 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 629 | 20230627 | 100600 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 630 | 20230627 | 100500 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 631 | 20230627 | 100400 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 632 | 20230627 | 100300 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 633 | 20230627 | 100200 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 634 | 20230627 | 100100 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 635 | 20230627 | 100000 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 636 | 20230627 | 095900 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 637 | 20230627 | 095800 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 638 | 20230627 | 095700 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 639 | 20230627 | 095600 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 640 | 20230627 | 095500 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 641 | 20230627 | 095400 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 642 | 20230627 | 095300 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 643 | 20230627 | 095200 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 644 | 20230627 | 095100 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 645 | 20230627 | 095000 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 646 | 20230627 | 094900 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 647 | 20230627 | 094800 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 648 | 20230627 | 094700 | 6329522400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 649 | 20230627 | 094600 | 6329522400 | 77400 | 77100 | 77400 | 77100 | 388 |
| 650 | 20230627 | 094500 | 6299583100 | 77100 | 77200 | 77200 | 77100 | 100 |
| 651 | 20230627 | 094400 | 6291869000 | 77200 | 77100 | 77200 | 77100 | 50 |
| 652 | 20230627 | 094300 | 6288012900 | 77100 | 77100 | 77100 | 77100 | 214 |
| 653 | 20230627 | 094200 | 6271513500 | 77200 | 77100 | 77200 | 77100 | 268 |
| 654 | 20230627 | 094100 | 6250824700 | 77100 | 77100 | 77200 | 77100 | 662 |
| 655 | 20230627 | 094000 | 6199777200 | 77200 | 77400 | 77400 | 77100 | 1756 |
| 656 | 20230627 | 093900 | 6064069800 | 77400 | 77400 | 77400 | 77300 | 383 |
| 657 | 20230627 | 093800 | 6034425700 | 77400 | 77500 | 77500 | 77400 | 686 |
| 658 | 20230627 | 093700 | 5981294400 | 77500 | 77400 | 77500 | 77400 | 117 |
| 659 | 20230627 | 093600 | 5972233100 | 77500 | 77200 | 77500 | 77200 | 424 |
| 660 | 20230627 | 093500 | 5939408700 | 77100 | 77200 | 77200 | 77100 | 566 |
| 661 | 20230627 | 093400 | 5895760800 | 77100 | 76900 | 77100 | 76900 | 302 |
| 662 | 20230627 | 093300 | 5872518400 | 76900 | 77200 | 77300 | 76800 | 1635 |
| 663 | 20230627 | 093200 | 5746737000 | 77400 | 77500 | 77700 | 77100 | 754 |
| 664 | 20230627 | 093100 | 5688413500 | 77500 | 77000 | 77500 | 77000 | 442 |
| 665 | 20230627 | 093000 | 5654280400 | 77100 | 77300 | 77400 | 76900 | 1995 |
| 666 | 20230627 | 092900 | 5500414800 | 77200 | 77500 | 77500 | 77200 | 1329 |
| 667 | 20230627 | 092800 | 5397589200 | 77500 | 77500 | 77500 | 77400 | 285 |
| 668 | 20230627 | 092700 | 5375510100 | 77500 | 77700 | 77700 | 77500 | 502 |
| 669 | 20230627 | 092600 | 5336575200 | 77700 | 77800 | 77800 | 77600 | 119 |
| 670 | 20230627 | 092500 | 5327331200 | 77800 | 77900 | 77900 | 77600 | 315 |
| 671 | 20230627 | 092400 | 5302847800 | 77900 | 77800 | 77900 | 77700 | 382 |
| 672 | 20230627 | 092300 | 5273120200 | 77800 | 78000 | 78000 | 77800 | 1402 |
| 673 | 20230627 | 092200 | 5163882600 | 77900 | 77800 | 77900 | 77800 | 520 |
| 674 | 20230627 | 092100 | 5123402600 | 77700 | 77600 | 77800 | 77600 | 624 |
| 675 | 20230627 | 092000 | 5074944700 | 77500 | 77200 | 77500 | 77000 | 1880 |
| 676 | 20230627 | 091900 | 4929922200 | 77200 | 77400 | 77400 | 77200 | 846 |
| 677 | 20230627 | 091800 | 4864572700 | 77400 | 77700 | 77700 | 77200 | 2620 |
| 678 | 20230627 | 091700 | 4661683400 | 77600 | 77800 | 78000 | 77600 | 347 |
| 679 | 20230627 | 091600 | 4634715500 | 77800 | 78100 | 78200 | 77800 | 962 |
| 680 | 20230627 | 091500 | 4559741700 | 78000 | 77700 | 78100 | 77700 | 557 |
| 681 | 20230627 | 091400 | 4516316100 | 77700 | 77600 | 77700 | 77500 | 462 |
| 682 | 20230627 | 091300 | 4480453400 | 77600 | 77500 | 77600 | 77400 | 579 |
| 683 | 20230627 | 091200 | 4435573200 | 77500 | 78500 | 78500 | 77500 | 3517 |
| 684 | 20230627 | 091100 | 4161183200 | 78500 | 77700 | 78500 | 77700 | 2837 |
| 685 | 20230627 | 091000 | 3939544800 | 77600 | 77500 | 77700 | 77300 | 560 |
| 686 | 20230627 | 090900 | 3896127400 | 77200 | 76700 | 77200 | 76700 | 1312 |
| 687 | 20230627 | 090800 | 3795195800 | 76700 | 77100 | 77100 | 76600 | 5642 |
| 688 | 20230627 | 090700 | 3361573900 | 77200 | 77500 | 77600 | 77100 | 1885 |
| 689 | 20230627 | 090600 | 3215666800 | 77500 | 78000 | 78100 | 77400 | 3947 |
| 690 | 20230627 | 090500 | 2909587600 | 78100 | 78900 | 79100 | 78000 | 4413 |
| 691 | 20230627 | 090400 | 2562864200 | 78900 | 79300 | 79400 | 78200 | 6188 |
| 692 | 20230627 | 090300 | 2074489400 | 79300 | 79300 | 79400 | 79200 | 5684 |
| 693 | 20230627 | 090200 | 1623805200 | 79300 | 78400 | 79300 | 78400 | 14176 |
| 694 | 20230627 | 090100 | 504756400 | 78400 | 77900 | 78400 | 77900 | 1415 |
| 695 | 20230627 | 090000 | 394231400 | 77900 | 78400 | 78400 | 77800 | 5040 |