39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 3 | 20230706 | 204100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20230706 | 204000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20230706 | 203900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20230706 | 203800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20230706 | 203700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20230706 | 203600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20230706 | 203500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20230706 | 203400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20230706 | 203300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20230706 | 203200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20230706 | 203100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20230706 | 203000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20230706 | 202900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20230706 | 202800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20230706 | 202700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20230706 | 202600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20230706 | 202500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20230706 | 202400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20230706 | 202300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20230706 | 202200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20230706 | 202100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20230706 | 202000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20230706 | 201900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20230706 | 201800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20230706 | 201700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20230706 | 201600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20230706 | 201500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20230706 | 201400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20230706 | 201300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20230706 | 201200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 33 | 20230706 | 201100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20230706 | 201000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20230706 | 200900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20230706 | 200800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20230706 | 200700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20230706 | 200600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20230706 | 200500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20230706 | 200400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20230706 | 200300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20230706 | 200200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20230706 | 200100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20230706 | 200000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20230706 | 195900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20230706 | 195800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20230706 | 195700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20230706 | 195600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20230706 | 195500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20230706 | 195400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20230706 | 195300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20230706 | 195200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20230706 | 195100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20230706 | 195000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20230706 | 194900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20230706 | 194800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20230706 | 194700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20230706 | 194600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20230706 | 194500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20230706 | 194400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20230706 | 194300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20230706 | 194200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 63 | 20230706 | 194100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20230706 | 194000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20230706 | 193900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20230706 | 193800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20230706 | 193700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20230706 | 193600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20230706 | 193500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20230706 | 193400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20230706 | 193300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20230706 | 193200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20230706 | 193100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20230706 | 193000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20230706 | 192900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20230706 | 192800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20230706 | 192700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20230706 | 192600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20230706 | 192500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20230706 | 192400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20230706 | 192300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20230706 | 192200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20230706 | 192100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20230706 | 192000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20230706 | 191900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20230706 | 191800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20230706 | 191700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20230706 | 191600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20230706 | 191500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20230706 | 191400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20230706 | 191300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20230706 | 191200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 93 | 20230706 | 191100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20230706 | 191000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20230706 | 190900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20230706 | 190800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20230706 | 190700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20230706 | 190600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20230706 | 190500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20230706 | 190400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20230706 | 190300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20230706 | 190200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20230706 | 190100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20230706 | 190000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20230706 | 185900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20230706 | 185800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20230706 | 185700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20230706 | 185600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20230706 | 185500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20230706 | 185400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20230706 | 185300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20230706 | 185200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20230706 | 185100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20230706 | 185000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20230706 | 184900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20230706 | 184800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20230706 | 184700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20230706 | 184600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20230706 | 184500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20230706 | 184400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20230706 | 184300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20230706 | 184200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 123 | 20230706 | 184100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20230706 | 184000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20230706 | 183900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20230706 | 183800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20230706 | 183700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20230706 | 183600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20230706 | 183500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20230706 | 183400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20230706 | 183300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20230706 | 183200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20230706 | 183100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20230706 | 183000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20230706 | 182900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20230706 | 182800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20230706 | 182700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20230706 | 182600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20230706 | 182500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20230706 | 182400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20230706 | 182300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20230706 | 182200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20230706 | 182100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20230706 | 182000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20230706 | 181900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20230706 | 181800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20230706 | 181700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20230706 | 181600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20230706 | 181500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20230706 | 181400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20230706 | 181300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20230706 | 181200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 153 | 20230706 | 181100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20230706 | 181000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20230706 | 180900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20230706 | 180800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20230706 | 180700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20230706 | 180600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20230706 | 180500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20230706 | 180400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20230706 | 180300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20230706 | 180200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20230706 | 180100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20230706 | 180000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20230706 | 175900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20230706 | 175800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20230706 | 175700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20230706 | 175600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20230706 | 175500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20230706 | 175400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20230706 | 175300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20230706 | 175200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20230706 | 175100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20230706 | 175000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20230706 | 174900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20230706 | 174800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20230706 | 174700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20230706 | 174600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20230706 | 174500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20230706 | 174400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20230706 | 174300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20230706 | 174200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 183 | 20230706 | 174100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20230706 | 174000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20230706 | 173900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20230706 | 173800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20230706 | 173700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20230706 | 173600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20230706 | 173500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20230706 | 173400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20230706 | 173300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20230706 | 173200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20230706 | 173100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20230706 | 173000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20230706 | 172900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20230706 | 172800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20230706 | 172700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20230706 | 172600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20230706 | 172500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20230706 | 172400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20230706 | 172300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20230706 | 172200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20230706 | 172100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20230706 | 172000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20230706 | 171900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 206 | 20230706 | 171800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 207 | 20230706 | 171700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 208 | 20230706 | 171600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20230706 | 171500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 210 | 20230706 | 171400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 211 | 20230706 | 171300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 212 | 20230706 | 171200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 213 | 20230706 | 171100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 214 | 20230706 | 171000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 215 | 20230706 | 170900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 216 | 20230706 | 170800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 217 | 20230706 | 170700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 218 | 20230706 | 170600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 219 | 20230706 | 170500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 220 | 20230706 | 170400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 221 | 20230706 | 170300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 222 | 20230706 | 170200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 223 | 20230706 | 170100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 224 | 20230706 | 170000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 225 | 20230706 | 165900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 226 | 20230706 | 165800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 227 | 20230706 | 165700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 228 | 20230706 | 165600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 229 | 20230706 | 165500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20230706 | 165400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20230706 | 165300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20230706 | 165200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20230706 | 165100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20230706 | 165000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20230706 | 164900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 236 | 20230706 | 164800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 237 | 20230706 | 164700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 238 | 20230706 | 164600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 239 | 20230706 | 164500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 240 | 20230706 | 164400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 241 | 20230706 | 164300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 242 | 20230706 | 164200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 243 | 20230706 | 164100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 244 | 20230706 | 164000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 245 | 20230706 | 163900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 246 | 20230706 | 163800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 247 | 20230706 | 163700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 248 | 20230706 | 163600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 249 | 20230706 | 163500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 250 | 20230706 | 163400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 251 | 20230706 | 163300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 252 | 20230706 | 163200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 253 | 20230706 | 163100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 254 | 20230706 | 163000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 255 | 20230706 | 162900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 256 | 20230706 | 162800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 257 | 20230706 | 162700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 258 | 20230706 | 162600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 259 | 20230706 | 162500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 260 | 20230706 | 162400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 261 | 20230706 | 162300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 262 | 20230706 | 162200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 263 | 20230706 | 162100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 264 | 20230706 | 162000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 265 | 20230706 | 161900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 266 | 20230706 | 161800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 267 | 20230706 | 161700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 268 | 20230706 | 161600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 269 | 20230706 | 161500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 270 | 20230706 | 161400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 271 | 20230706 | 161300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 272 | 20230706 | 161200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 273 | 20230706 | 161100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 274 | 20230706 | 161000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 275 | 20230706 | 160900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 276 | 20230706 | 160800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 277 | 20230706 | 160700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 278 | 20230706 | 160600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 279 | 20230706 | 160500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 280 | 20230706 | 160400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 281 | 20230706 | 160300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 282 | 20230706 | 160200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 283 | 20230706 | 160100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 284 | 20230706 | 160000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 285 | 20230706 | 155900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 286 | 20230706 | 155800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 287 | 20230706 | 155700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 288 | 20230706 | 155600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 289 | 20230706 | 155500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 290 | 20230706 | 155400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 291 | 20230706 | 155300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 292 | 20230706 | 155200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 293 | 20230706 | 155100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 294 | 20230706 | 155000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 295 | 20230706 | 154900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 296 | 20230706 | 154800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 297 | 20230706 | 154700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 298 | 20230706 | 154600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 299 | 20230706 | 154500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 300 | 20230706 | 154400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 301 | 20230706 | 154300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 302 | 20230706 | 154200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 303 | 20230706 | 154100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 304 | 20230706 | 154000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 305 | 20230706 | 153900 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 306 | 20230706 | 153800 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 307 | 20230706 | 153700 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 308 | 20230706 | 153600 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 309 | 20230706 | 153500 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 310 | 20230706 | 153400 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 311 | 20230706 | 153300 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 312 | 20230706 | 153200 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 313 | 20230706 | 153100 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 314 | 20230706 | 153000 | 198614891600 | 98600 | 98600 | 98600 | 98600 | 8819 |
| 315 | 20230706 | 152900 | 197745338200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 316 | 20230706 | 152800 | 197745338200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 317 | 20230706 | 152700 | 197745338200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 318 | 20230706 | 152600 | 197745338200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 319 | 20230706 | 152500 | 197745338200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 320 | 20230706 | 152400 | 197745338200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 321 | 20230706 | 152300 | 197745338200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 322 | 20230706 | 152200 | 197745338200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 323 | 20230706 | 152100 | 197745338200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 324 | 20230706 | 152000 | 197745338200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 325 | 20230706 | 151900 | 197745338200 | 98300 | 98700 | 98700 | 98300 | 2612 |
| 326 | 20230706 | 151800 | 197487934400 | 98600 | 98700 | 98800 | 98500 | 1081 |
| 327 | 20230706 | 151700 | 197381270200 | 98800 | 99100 | 99100 | 98700 | 3991 |
| 328 | 20230706 | 151600 | 196986163200 | 99000 | 98800 | 99200 | 98700 | 3487 |
| 329 | 20230706 | 151500 | 196641095700 | 98800 | 98000 | 98800 | 97800 | 4471 |
| 330 | 20230706 | 151400 | 196201157100 | 98000 | 98100 | 98200 | 97700 | 4106 |
| 331 | 20230706 | 151300 | 195799134200 | 98100 | 98300 | 98300 | 98000 | 2299 |
| 332 | 20230706 | 151200 | 195573544100 | 98300 | 98200 | 98300 | 98100 | 1123 |
| 333 | 20230706 | 151100 | 195463255300 | 98200 | 98000 | 98200 | 98000 | 1240 |
| 334 | 20230706 | 151000 | 195341569700 | 98100 | 98200 | 98300 | 98000 | 918 |
| 335 | 20230706 | 150900 | 195251457800 | 98200 | 97800 | 98200 | 97800 | 1957 |
| 336 | 20230706 | 150800 | 195059679300 | 97900 | 98000 | 98200 | 97800 | 1500 |
| 337 | 20230706 | 150700 | 194912725200 | 98000 | 97600 | 98000 | 97600 | 1385 |
| 338 | 20230706 | 150600 | 194777267500 | 97700 | 97400 | 97700 | 97400 | 3356 |
| 339 | 20230706 | 150500 | 194450013200 | 97400 | 97300 | 97400 | 97200 | 1487 |
| 340 | 20230706 | 150400 | 194305308100 | 97300 | 97500 | 97600 | 97300 | 1735 |
| 341 | 20230706 | 150300 | 194136381300 | 97500 | 97400 | 97600 | 97400 | 566 |
| 342 | 20230706 | 150200 | 194081178000 | 97500 | 97700 | 97700 | 97400 | 596 |
| 343 | 20230706 | 150100 | 194023042700 | 97700 | 97400 | 97700 | 97300 | 974 |
| 344 | 20230706 | 150000 | 193928150900 | 97400 | 97300 | 97400 | 97100 | 1830 |
| 345 | 20230706 | 145900 | 193750105600 | 97300 | 97300 | 97400 | 97200 | 2569 |
| 346 | 20230706 | 145800 | 193500130700 | 97200 | 97700 | 97700 | 96900 | 11731 |
| 347 | 20230706 | 145700 | 192359056400 | 97800 | 98300 | 98300 | 97700 | 6365 |
| 348 | 20230706 | 145600 | 191735597200 | 98200 | 98300 | 98300 | 98200 | 772 |
| 349 | 20230706 | 145500 | 191659773400 | 98200 | 98500 | 98500 | 98200 | 2023 |
| 350 | 20230706 | 145400 | 191460893000 | 98500 | 98600 | 98600 | 98400 | 481 |
| 351 | 20230706 | 145300 | 191413498400 | 98500 | 98600 | 98600 | 98500 | 225 |
| 352 | 20230706 | 145200 | 191391324000 | 98600 | 98300 | 98600 | 98200 | 1540 |
| 353 | 20230706 | 145100 | 191239771800 | 98200 | 98300 | 98300 | 98200 | 275 |
| 354 | 20230706 | 145000 | 191212747500 | 98200 | 98300 | 98400 | 98200 | 615 |
| 355 | 20230706 | 144900 | 191152316600 | 98300 | 98400 | 98400 | 98300 | 327 |
| 356 | 20230706 | 144800 | 191120161500 | 98300 | 98500 | 98500 | 98200 | 1560 |
| 357 | 20230706 | 144700 | 190966669000 | 98500 | 98600 | 98600 | 98400 | 253 |
| 358 | 20230706 | 144600 | 190941742400 | 98600 | 98300 | 98700 | 98200 | 380 |
| 359 | 20230706 | 144500 | 190904308600 | 98300 | 98100 | 98400 | 98100 | 1253 |
| 360 | 20230706 | 144400 | 190781282300 | 98200 | 98100 | 98200 | 98000 | 556 |
| 361 | 20230706 | 144300 | 190726721400 | 98000 | 98200 | 98200 | 97900 | 635 |
| 362 | 20230706 | 144200 | 190664477500 | 98100 | 98100 | 98200 | 98000 | 1128 |
| 363 | 20230706 | 144100 | 190553889500 | 98200 | 98500 | 98500 | 98200 | 1861 |
| 364 | 20230706 | 144000 | 190370814800 | 98500 | 98400 | 98500 | 98400 | 466 |
| 365 | 20230706 | 143900 | 190324946900 | 98400 | 98300 | 98400 | 98200 | 676 |
| 366 | 20230706 | 143800 | 190258521900 | 98300 | 98400 | 98500 | 98200 | 524 |
| 367 | 20230706 | 143700 | 190206977400 | 98300 | 98000 | 98300 | 97900 | 1462 |
| 368 | 20230706 | 143600 | 190063603700 | 98000 | 97900 | 98000 | 97800 | 1874 |
| 369 | 20230706 | 143500 | 189880083000 | 97900 | 98200 | 98200 | 97900 | 1662 |
| 370 | 20230706 | 143400 | 189717153500 | 98100 | 98300 | 98300 | 98100 | 467 |
| 371 | 20230706 | 143300 | 189671293000 | 98200 | 98000 | 98300 | 97900 | 2572 |
| 372 | 20230706 | 143200 | 189419175000 | 98000 | 98800 | 98800 | 98000 | 8672 |
| 373 | 20230706 | 143100 | 188567192700 | 98700 | 98900 | 98900 | 98700 | 513 |
| 374 | 20230706 | 143000 | 188516490500 | 98900 | 98700 | 98900 | 98700 | 425 |
| 375 | 20230706 | 142900 | 188474477100 | 98700 | 98600 | 98700 | 98500 | 717 |
| 376 | 20230706 | 142800 | 188403733900 | 98500 | 98800 | 98800 | 98500 | 1196 |
| 377 | 20230706 | 142700 | 188285777500 | 98800 | 98700 | 98800 | 98600 | 270 |
| 378 | 20230706 | 142600 | 188259132300 | 98600 | 98700 | 98700 | 98500 | 493 |
| 379 | 20230706 | 142500 | 188210519500 | 98700 | 98700 | 98700 | 98600 | 846 |
| 380 | 20230706 | 142400 | 188127071900 | 98600 | 98600 | 98700 | 98500 | 1153 |
| 381 | 20230706 | 142300 | 188013409800 | 98600 | 99000 | 99000 | 98500 | 3129 |
| 382 | 20230706 | 142200 | 187704633700 | 99000 | 99000 | 99000 | 98900 | 324 |
| 383 | 20230706 | 142100 | 187672581500 | 99000 | 98900 | 99100 | 98700 | 785 |
| 384 | 20230706 | 142000 | 187594939300 | 99000 | 99100 | 99200 | 98900 | 1257 |
| 385 | 20230706 | 141900 | 187470465400 | 99100 | 99300 | 99300 | 99100 | 399 |
| 386 | 20230706 | 141800 | 187430901900 | 99200 | 99300 | 99400 | 99200 | 1302 |
| 387 | 20230706 | 141700 | 187301610400 | 99300 | 99200 | 99300 | 99100 | 640 |
| 388 | 20230706 | 141600 | 187238130200 | 99400 | 99500 | 99500 | 99300 | 362 |
| 389 | 20230706 | 141500 | 187202163300 | 99400 | 99600 | 99800 | 99400 | 628 |
| 390 | 20230706 | 141400 | 187139610200 | 99700 | 99500 | 99800 | 99400 | 1438 |
| 391 | 20230706 | 141300 | 186996374600 | 99500 | 99100 | 99500 | 99100 | 1877 |
| 392 | 20230706 | 141200 | 186809832600 | 99100 | 99200 | 99300 | 99100 | 491 |
| 393 | 20230706 | 141100 | 186761151800 | 99200 | 99100 | 99200 | 99000 | 567 |
| 394 | 20230706 | 141000 | 186704950300 | 99000 | 99100 | 99200 | 99000 | 910 |
| 395 | 20230706 | 140900 | 186614749100 | 99100 | 99100 | 99200 | 99100 | 157 |
| 396 | 20230706 | 140800 | 186599183700 | 99100 | 99300 | 99400 | 99100 | 261 |
| 397 | 20230706 | 140700 | 186573293100 | 99300 | 99100 | 99400 | 99000 | 1208 |
| 398 | 20230706 | 140600 | 186453604700 | 99100 | 99200 | 99300 | 99100 | 635 |
| 399 | 20230706 | 140500 | 186390642000 | 99200 | 99500 | 99500 | 99200 | 1192 |
| 400 | 20230706 | 140400 | 186272269100 | 99500 | 99600 | 99600 | 99400 | 662 |
| 401 | 20230706 | 140300 | 186206399000 | 99500 | 99700 | 99700 | 99500 | 936 |
| 402 | 20230706 | 140200 | 186113147900 | 99700 | 99900 | 99900 | 99600 | 1054 |
| 403 | 20230706 | 140100 | 186007971600 | 99900 | 99900 | 100000 | 99800 | 1470 |
| 404 | 20230706 | 140000 | 185861077300 | 99900 | 99600 | 99900 | 99500 | 1599 |
| 405 | 20230706 | 135900 | 185701549100 | 99600 | 99400 | 99700 | 99300 | 844 |
| 406 | 20230706 | 135800 | 185617591700 | 99400 | 99600 | 99600 | 99200 | 1228 |
| 407 | 20230706 | 135700 | 185495553700 | 99600 | 99800 | 99800 | 99600 | 933 |
| 408 | 20230706 | 135600 | 185402564500 | 99800 | 99800 | 99900 | 99700 | 2121 |
| 409 | 20230706 | 135500 | 185190905500 | 99800 | 99500 | 100000 | 99500 | 3360 |
| 410 | 20230706 | 135400 | 184855718200 | 99400 | 99200 | 99700 | 99100 | 2961 |
| 411 | 20230706 | 135300 | 184561466400 | 99200 | 99100 | 99200 | 99000 | 731 |
| 412 | 20230706 | 135200 | 184489032800 | 99100 | 98800 | 99100 | 98700 | 612 |
| 413 | 20230706 | 135100 | 184428461500 | 98800 | 98800 | 98900 | 98700 | 775 |
| 414 | 20230706 | 135000 | 184351910100 | 98800 | 98800 | 98900 | 98800 | 199 |
| 415 | 20230706 | 134900 | 184332248300 | 98500 | 98600 | 98700 | 98500 | 1005 |
| 416 | 20230706 | 134800 | 184233192300 | 98500 | 98600 | 98700 | 98500 | 743 |
| 417 | 20230706 | 134700 | 184159926800 | 98600 | 98700 | 98700 | 98600 | 331 |
| 418 | 20230706 | 134600 | 184127274900 | 98700 | 98600 | 98700 | 98500 | 250 |
| 419 | 20230706 | 134500 | 184102622500 | 98600 | 98600 | 98600 | 98500 | 520 |
| 420 | 20230706 | 134400 | 184051358800 | 98600 | 98500 | 98600 | 98300 | 889 |
| 421 | 20230706 | 134300 | 183963855100 | 98500 | 98300 | 98500 | 98300 | 227 |
| 422 | 20230706 | 134200 | 183941534400 | 98300 | 98600 | 98600 | 98200 | 1884 |
| 423 | 20230706 | 134100 | 183756259800 | 98600 | 98900 | 98900 | 98500 | 765 |
| 424 | 20230706 | 134000 | 183680843800 | 98900 | 98900 | 99000 | 98600 | 1084 |
| 425 | 20230706 | 133900 | 183573813400 | 98900 | 98800 | 99000 | 98700 | 2234 |
| 426 | 20230706 | 133800 | 183352963100 | 98800 | 98500 | 99000 | 98400 | 1935 |
| 427 | 20230706 | 133700 | 183162079700 | 98500 | 98600 | 98600 | 98400 | 1257 |
| 428 | 20230706 | 133600 | 183038245500 | 98600 | 98500 | 98800 | 98400 | 533 |
| 429 | 20230706 | 133500 | 182985712500 | 98500 | 98300 | 98500 | 98100 | 919 |
| 430 | 20230706 | 133400 | 182895366800 | 98200 | 98400 | 98500 | 98200 | 1541 |
| 431 | 20230706 | 133300 | 182743839700 | 98400 | 98400 | 98500 | 98300 | 829 |
| 432 | 20230706 | 133200 | 182662271000 | 98400 | 98300 | 98500 | 98200 | 1940 |
| 433 | 20230706 | 133100 | 182471347500 | 98000 | 98200 | 98400 | 98000 | 2200 |
| 434 | 20230706 | 133000 | 182255427400 | 98400 | 98700 | 98700 | 98200 | 1952 |
| 435 | 20230706 | 132900 | 182063407800 | 98600 | 98700 | 98700 | 98600 | 426 |
| 436 | 20230706 | 132800 | 182021387000 | 98600 | 98900 | 98900 | 98600 | 858 |
| 437 | 20230706 | 132700 | 181936647600 | 99000 | 99000 | 99100 | 98900 | 2066 |
| 438 | 20230706 | 132600 | 181732121500 | 99100 | 99200 | 99400 | 99000 | 1348 |
| 439 | 20230706 | 132500 | 181598427300 | 99100 | 99000 | 99300 | 99000 | 1770 |
| 440 | 20230706 | 132400 | 181422958800 | 99000 | 99000 | 99100 | 98900 | 1054 |
| 441 | 20230706 | 132300 | 181318643300 | 99000 | 99000 | 99100 | 98800 | 1418 |
| 442 | 20230706 | 132200 | 181178361600 | 99000 | 98800 | 99100 | 98800 | 4443 |
| 443 | 20230706 | 132100 | 180738736500 | 98800 | 98100 | 98900 | 98000 | 2211 |
| 444 | 20230706 | 132000 | 180521379300 | 98000 | 98000 | 98200 | 98000 | 2389 |
| 445 | 20230706 | 131900 | 180287100500 | 98000 | 97900 | 98200 | 97900 | 2417 |
| 446 | 20230706 | 131800 | 180050197200 | 97900 | 98500 | 98600 | 97800 | 12673 |
| 447 | 20230706 | 131700 | 178807028400 | 98500 | 98600 | 98800 | 98500 | 2573 |
| 448 | 20230706 | 131600 | 178553362900 | 98700 | 98800 | 98800 | 98600 | 1478 |
| 449 | 20230706 | 131500 | 178407581100 | 98700 | 99000 | 99000 | 98700 | 1432 |
| 450 | 20230706 | 131400 | 178266092900 | 99000 | 99000 | 99100 | 98900 | 670 |
| 451 | 20230706 | 131300 | 178199785800 | 99000 | 98900 | 99200 | 98900 | 1078 |
| 452 | 20230706 | 131200 | 178093007200 | 98900 | 98900 | 99100 | 98800 | 2096 |
| 453 | 20230706 | 131100 | 177885599600 | 99000 | 98800 | 99100 | 98700 | 3379 |
| 454 | 20230706 | 131000 | 177551257500 | 98700 | 98800 | 99100 | 98700 | 2691 |
| 455 | 20230706 | 130900 | 177285362900 | 98800 | 98700 | 99200 | 98600 | 4738 |
| 456 | 20230706 | 130800 | 176817072800 | 98700 | 99200 | 99200 | 98700 | 5540 |
| 457 | 20230706 | 130700 | 176268964600 | 99200 | 99400 | 99400 | 99100 | 835 |
| 458 | 20230706 | 130600 | 176186118400 | 99400 | 99400 | 99400 | 99200 | 727 |
| 459 | 20230706 | 130500 | 176113939000 | 99400 | 99100 | 99500 | 99000 | 1268 |
| 460 | 20230706 | 130400 | 175988232000 | 99200 | 99500 | 99500 | 99200 | 1809 |
| 461 | 20230706 | 130300 | 175808555500 | 99600 | 99900 | 99900 | 99500 | 2243 |
| 462 | 20230706 | 130200 | 175584962600 | 100000 | 100000 | 100200 | 99700 | 1854 |
| 463 | 20230706 | 130100 | 175399542200 | 100000 | 99800 | 100000 | 99700 | 575 |
| 464 | 20230706 | 130000 | 175342124500 | 99800 | 99600 | 99800 | 99600 | 505 |
| 465 | 20230706 | 125900 | 175291780100 | 99600 | 99800 | 100000 | 99600 | 1076 |
| 466 | 20230706 | 125800 | 175184401400 | 99800 | 99200 | 100100 | 99100 | 2076 |
| 467 | 20230706 | 125700 | 174977954600 | 99200 | 99300 | 99400 | 99000 | 3261 |
| 468 | 20230706 | 125600 | 174654466100 | 99300 | 99600 | 99600 | 99300 | 1830 |
| 469 | 20230706 | 125500 | 174472542400 | 99500 | 99600 | 99700 | 99400 | 1150 |
| 470 | 20230706 | 125400 | 174358037100 | 99600 | 99200 | 99700 | 99200 | 1724 |
| 471 | 20230706 | 125300 | 174186675300 | 99300 | 99500 | 99500 | 99300 | 708 |
| 472 | 20230706 | 125200 | 174116330200 | 99600 | 99600 | 99600 | 99500 | 795 |
| 473 | 20230706 | 125100 | 174037210800 | 99600 | 99700 | 99700 | 99500 | 2078 |
| 474 | 20230706 | 125000 | 173830349400 | 99600 | 99600 | 99800 | 99600 | 681 |
| 475 | 20230706 | 124900 | 173762477000 | 99600 | 99900 | 100000 | 99500 | 1964 |
| 476 | 20230706 | 124800 | 173566653400 | 99900 | 100200 | 100300 | 99900 | 607 |
| 477 | 20230706 | 124700 | 173505908200 | 100200 | 99600 | 100300 | 99400 | 3452 |
| 478 | 20230706 | 124600 | 173160945800 | 99600 | 99800 | 99800 | 99400 | 1443 |
| 479 | 20230706 | 124500 | 173017271800 | 99700 | 99700 | 99800 | 99600 | 583 |
| 480 | 20230706 | 124400 | 172959119500 | 99700 | 99100 | 99900 | 99100 | 2533 |
| 481 | 20230706 | 124300 | 172706791500 | 99000 | 99600 | 99800 | 98900 | 7208 |
| 482 | 20230706 | 124200 | 171991480100 | 99600 | 99900 | 100000 | 99600 | 3691 |
| 483 | 20230706 | 124100 | 171623259400 | 99900 | 99900 | 100000 | 99800 | 1216 |
| 484 | 20230706 | 124000 | 171501759300 | 99900 | 100200 | 100200 | 99900 | 523 |
| 485 | 20230706 | 123900 | 171449451800 | 100200 | 99800 | 100200 | 99800 | 1138 |
| 486 | 20230706 | 123800 | 171335698200 | 99800 | 99900 | 100000 | 99800 | 999 |
| 487 | 20230706 | 123700 | 171235875900 | 99900 | 99900 | 100100 | 99800 | 2256 |
| 488 | 20230706 | 123600 | 171010526200 | 100000 | 100100 | 100200 | 99900 | 1663 |
| 489 | 20230706 | 123500 | 170844210300 | 100100 | 99900 | 100200 | 99700 | 1539 |
| 490 | 20230706 | 123400 | 170690482400 | 99900 | 100200 | 100300 | 99800 | 2449 |
| 491 | 20230706 | 123300 | 170445585300 | 100200 | 100800 | 100800 | 100200 | 2634 |
| 492 | 20230706 | 123200 | 170181129000 | 100800 | 101000 | 101000 | 100700 | 926 |
| 493 | 20230706 | 123100 | 170087767700 | 101100 | 101100 | 101300 | 100900 | 2062 |
| 494 | 20230706 | 123000 | 169879590200 | 101000 | 101000 | 101400 | 101000 | 4189 |
| 495 | 20230706 | 122900 | 169455672000 | 101000 | 100600 | 101000 | 100400 | 1267 |
| 496 | 20230706 | 122800 | 169328091800 | 100700 | 100400 | 100700 | 100300 | 972 |
| 497 | 20230706 | 122700 | 169230451000 | 100400 | 100500 | 100500 | 100300 | 820 |
| 498 | 20230706 | 122600 | 169148131800 | 100500 | 100400 | 100700 | 100400 | 1222 |
| 499 | 20230706 | 122500 | 169025343300 | 100400 | 100400 | 100500 | 100300 | 915 |
| 500 | 20230706 | 122400 | 168933532400 | 100300 | 100300 | 100500 | 100200 | 2366 |
| 501 | 20230706 | 122300 | 168696019000 | 100300 | 99900 | 100300 | 99600 | 4353 |
| 502 | 20230706 | 122200 | 168261227600 | 99800 | 100300 | 100400 | 99800 | 5526 |
| 503 | 20230706 | 122100 | 167708292800 | 100400 | 100800 | 100900 | 100200 | 3050 |
| 504 | 20230706 | 122000 | 167401888300 | 100900 | 101200 | 101200 | 100800 | 2182 |
| 505 | 20230706 | 121900 | 167181541600 | 101200 | 101000 | 101400 | 100900 | 3355 |
| 506 | 20230706 | 121800 | 166842081700 | 101000 | 100800 | 101000 | 100700 | 1758 |
| 507 | 20230706 | 121700 | 166664804900 | 100800 | 100800 | 100800 | 100700 | 478 |
| 508 | 20230706 | 121600 | 166616663100 | 100700 | 100800 | 100800 | 100600 | 683 |
| 509 | 20230706 | 121500 | 166547875900 | 100800 | 100600 | 100800 | 100500 | 1973 |
| 510 | 20230706 | 121400 | 166349422600 | 100600 | 100000 | 100800 | 100000 | 3164 |
| 511 | 20230706 | 121300 | 166031771600 | 100000 | 100800 | 100800 | 100000 | 11547 |
| 512 | 20230706 | 121200 | 164873502200 | 100800 | 100600 | 101000 | 100600 | 3399 |
| 513 | 20230706 | 121100 | 164531138000 | 100600 | 100800 | 101000 | 100600 | 4579 |
| 514 | 20230706 | 121000 | 164070060300 | 100900 | 101100 | 101100 | 100800 | 4806 |
| 515 | 20230706 | 120900 | 163584922300 | 101000 | 101200 | 101300 | 101000 | 3626 |
| 516 | 20230706 | 120800 | 163218248000 | 101200 | 101300 | 101500 | 101200 | 1141 |
| 517 | 20230706 | 120700 | 163102651600 | 101300 | 101300 | 101500 | 101300 | 1593 |
| 518 | 20230706 | 120600 | 162941238200 | 101300 | 101400 | 101500 | 101300 | 1988 |
| 519 | 20230706 | 120500 | 162739640000 | 101500 | 101400 | 101600 | 101400 | 950 |
| 520 | 20230706 | 120400 | 162643273500 | 101500 | 101600 | 101800 | 101400 | 1099 |
| 521 | 20230706 | 120300 | 162531701200 | 101600 | 101100 | 102200 | 101000 | 3396 |
| 522 | 20230706 | 120200 | 162186352200 | 101100 | 101300 | 101400 | 100900 | 6770 |
| 523 | 20230706 | 120100 | 161501960000 | 101300 | 101600 | 101600 | 101300 | 5498 |
| 524 | 20230706 | 120000 | 160944057000 | 101600 | 101400 | 101600 | 101300 | 1859 |
| 525 | 20230706 | 115900 | 160755483100 | 101400 | 101400 | 101500 | 101400 | 1305 |
| 526 | 20230706 | 115800 | 160623143800 | 101400 | 101500 | 101600 | 101400 | 1551 |
| 527 | 20230706 | 115700 | 160465766700 | 101600 | 101700 | 102500 | 101600 | 2529 |
| 528 | 20230706 | 115600 | 160207943600 | 101700 | 101400 | 101700 | 101300 | 2402 |
| 529 | 20230706 | 115500 | 159964070100 | 101300 | 101500 | 101600 | 101000 | 8427 |
| 530 | 20230706 | 115400 | 159110326600 | 101500 | 101800 | 101900 | 101500 | 2070 |
| 531 | 20230706 | 115300 | 158899972500 | 101800 | 102000 | 102000 | 101600 | 2503 |
| 532 | 20230706 | 115200 | 158645341100 | 102000 | 101900 | 102200 | 101800 | 1593 |
| 533 | 20230706 | 115100 | 158482879300 | 101900 | 102500 | 102500 | 101800 | 1903 |
| 534 | 20230706 | 115000 | 158288444200 | 102600 | 102500 | 102600 | 102200 | 2908 |
| 535 | 20230706 | 114900 | 157990540000 | 102400 | 102300 | 102700 | 102200 | 4175 |
| 536 | 20230706 | 114800 | 157562950500 | 102300 | 101800 | 102400 | 101600 | 2247 |
| 537 | 20230706 | 114700 | 157333599400 | 101800 | 102400 | 102400 | 101600 | 2891 |
| 538 | 20230706 | 114600 | 157038530700 | 102400 | 101600 | 102400 | 101500 | 3045 |
| 539 | 20230706 | 114500 | 156728078000 | 101600 | 101800 | 101800 | 101400 | 3479 |
| 540 | 20230706 | 114400 | 156374980800 | 101800 | 101500 | 101800 | 101200 | 6365 |
| 541 | 20230706 | 114300 | 155729309200 | 101700 | 102000 | 102100 | 101300 | 13064 |
| 542 | 20230706 | 114200 | 154401733300 | 102000 | 102500 | 102700 | 102000 | 4748 |
| 543 | 20230706 | 114100 | 153916019700 | 102500 | 103000 | 103300 | 102400 | 8030 |
| 544 | 20230706 | 114000 | 153090296000 | 103000 | 103500 | 103600 | 102700 | 9883 |
| 545 | 20230706 | 113900 | 152071139600 | 103500 | 102400 | 103500 | 102000 | 10151 |
| 546 | 20230706 | 113800 | 151026037400 | 102400 | 101400 | 102700 | 101400 | 7569 |
| 547 | 20230706 | 113700 | 150253861300 | 101400 | 102000 | 102200 | 100300 | 18528 |
| 548 | 20230706 | 113600 | 148375154100 | 102000 | 103000 | 103300 | 102000 | 27430 |
| 549 | 20230706 | 113500 | 145561805900 | 103000 | 102900 | 104700 | 102400 | 40100 |
| 550 | 20230706 | 113400 | 141402326000 | 102900 | 103400 | 103600 | 102600 | 10659 |
| 551 | 20230706 | 113300 | 140302109100 | 103400 | 102300 | 103500 | 102200 | 9297 |
| 552 | 20230706 | 113200 | 139345466400 | 102300 | 102200 | 102400 | 101900 | 7992 |
| 553 | 20230706 | 113100 | 138529297200 | 102200 | 102200 | 102500 | 102100 | 10682 |
| 554 | 20230706 | 113000 | 137436635300 | 102200 | 103400 | 103500 | 101300 | 29993 |
| 555 | 20230706 | 112900 | 134364129300 | 103500 | 102900 | 104300 | 102500 | 39090 |
| 556 | 20230706 | 112800 | 130315835300 | 102900 | 102400 | 103000 | 102000 | 34560 |
| 557 | 20230706 | 112700 | 126765543400 | 102400 | 101600 | 102600 | 101600 | 20932 |
| 558 | 20230706 | 112600 | 124627558100 | 101600 | 100800 | 102000 | 100800 | 12357 |
| 559 | 20230706 | 112500 | 123373218200 | 100900 | 100600 | 100900 | 100000 | 10053 |
| 560 | 20230706 | 112400 | 122364139100 | 100500 | 101100 | 101400 | 100400 | 11077 |
| 561 | 20230706 | 112300 | 121248291800 | 101100 | 101300 | 102700 | 100300 | 41512 |
| 562 | 20230706 | 112200 | 117032028700 | 101400 | 100500 | 101500 | 100100 | 21809 |
| 563 | 20230706 | 112100 | 114832344300 | 100500 | 101100 | 101900 | 98600 | 66631 |
| 564 | 20230706 | 112000 | 108142813800 | 101100 | 100200 | 101400 | 100200 | 59543 |
| 565 | 20230706 | 111900 | 102138018900 | 100200 | 99800 | 100200 | 99800 | 4530 |
| 566 | 20230706 | 111800 | 101685227200 | 99800 | 100100 | 100200 | 99500 | 8236 |
| 567 | 20230706 | 111700 | 100862199900 | 100100 | 99600 | 100300 | 99600 | 23224 |
| 568 | 20230706 | 111600 | 98539295400 | 99800 | 99200 | 99800 | 99100 | 9969 |
| 569 | 20230706 | 111500 | 97547303400 | 99300 | 98900 | 99300 | 98800 | 2021 |
| 570 | 20230706 | 111400 | 97346897700 | 98900 | 99000 | 99000 | 98800 | 2242 |
| 571 | 20230706 | 111300 | 97125159400 | 99000 | 99200 | 99300 | 98900 | 847 |
| 572 | 20230706 | 111200 | 97041218200 | 99200 | 99400 | 99500 | 99000 | 3596 |
| 573 | 20230706 | 111100 | 96683801500 | 99400 | 99500 | 99500 | 99000 | 3033 |
| 574 | 20230706 | 111000 | 96382476700 | 99400 | 98900 | 99500 | 98900 | 4028 |
| 575 | 20230706 | 110900 | 95982673600 | 98700 | 98900 | 99000 | 98700 | 1164 |
| 576 | 20230706 | 110800 | 95867590800 | 98800 | 99100 | 99200 | 98800 | 1856 |
| 577 | 20230706 | 110700 | 95683711800 | 99200 | 98800 | 99200 | 98700 | 5645 |
| 578 | 20230706 | 110600 | 95125205300 | 98800 | 98400 | 98800 | 98400 | 1888 |
| 579 | 20230706 | 110500 | 94939192800 | 98400 | 98300 | 98500 | 98300 | 774 |
| 580 | 20230706 | 110400 | 94863034000 | 98300 | 98400 | 98400 | 98300 | 377 |
| 581 | 20230706 | 110300 | 94825941400 | 98300 | 98100 | 98300 | 98100 | 914 |
| 582 | 20230706 | 110200 | 94736204400 | 98200 | 97900 | 98200 | 97900 | 493 |
| 583 | 20230706 | 110100 | 94687858700 | 97900 | 98000 | 98100 | 97800 | 603 |
| 584 | 20230706 | 110000 | 94628793400 | 97900 | 98100 | 98100 | 97700 | 1427 |
| 585 | 20230706 | 105900 | 94489125500 | 98100 | 98200 | 98400 | 97900 | 1000 |
| 586 | 20230706 | 105800 | 94391057900 | 98100 | 98000 | 98200 | 97900 | 1191 |
| 587 | 20230706 | 105700 | 94274292100 | 98000 | 98000 | 98200 | 98000 | 947 |
| 588 | 20230706 | 105600 | 94181479800 | 97900 | 98200 | 98200 | 97900 | 3761 |
| 589 | 20230706 | 105500 | 93812779600 | 98200 | 98200 | 98400 | 98200 | 1531 |
| 590 | 20230706 | 105400 | 93662351300 | 98200 | 98300 | 98400 | 98100 | 740 |
| 591 | 20230706 | 105300 | 93589649000 | 98300 | 98400 | 98500 | 98300 | 664 |
| 592 | 20230706 | 105200 | 93524275700 | 98400 | 98600 | 98600 | 98400 | 508 |
| 593 | 20230706 | 105100 | 93474246100 | 98600 | 98500 | 98600 | 98500 | 520 |
| 594 | 20230706 | 105000 | 93422997300 | 98500 | 98400 | 98600 | 98300 | 890 |
| 595 | 20230706 | 104900 | 93335371600 | 98400 | 98400 | 98500 | 98300 | 700 |
| 596 | 20230706 | 104800 | 93266494500 | 98500 | 98300 | 98600 | 98300 | 750 |
| 597 | 20230706 | 104700 | 93192619700 | 98400 | 98000 | 98500 | 98000 | 1349 |
| 598 | 20230706 | 104600 | 93060082600 | 98000 | 98300 | 98300 | 98000 | 1048 |
| 599 | 20230706 | 104500 | 92957312300 | 98300 | 98700 | 98700 | 98100 | 3694 |
| 600 | 20230706 | 104400 | 92593720000 | 98700 | 98800 | 98900 | 98600 | 1221 |
| 601 | 20230706 | 104300 | 92473112900 | 98800 | 98600 | 98800 | 98400 | 1444 |
| 602 | 20230706 | 104200 | 92330753500 | 98500 | 98400 | 98500 | 98400 | 1277 |
| 603 | 20230706 | 104100 | 92204978600 | 98500 | 98000 | 98500 | 98000 | 694 |
| 604 | 20230706 | 104000 | 92136752700 | 98100 | 97700 | 98100 | 97700 | 904 |
| 605 | 20230706 | 103900 | 92048229700 | 97800 | 97600 | 97900 | 97600 | 989 |
| 606 | 20230706 | 103800 | 91951604200 | 97600 | 97600 | 97800 | 97400 | 3535 |
| 607 | 20230706 | 103700 | 91606900800 | 97600 | 97800 | 97900 | 97600 | 2207 |
| 608 | 20230706 | 103600 | 91391309700 | 97700 | 97900 | 98200 | 97300 | 6386 |
| 609 | 20230706 | 103500 | 90767986700 | 97900 | 98200 | 98300 | 97900 | 2910 |
| 610 | 20230706 | 103400 | 90482585400 | 98400 | 98400 | 98500 | 98000 | 1741 |
| 611 | 20230706 | 103300 | 90311564100 | 98500 | 98900 | 98900 | 98200 | 3649 |
| 612 | 20230706 | 103200 | 89951576600 | 98900 | 98700 | 99100 | 98700 | 4310 |
| 613 | 20230706 | 103100 | 89525120000 | 98700 | 98700 | 98800 | 98600 | 496 |
| 614 | 20230706 | 103000 | 89476176600 | 98700 | 98800 | 98800 | 98600 | 1088 |
| 615 | 20230706 | 102900 | 89368798400 | 98800 | 98600 | 98800 | 98500 | 1587 |
| 616 | 20230706 | 102800 | 89212187300 | 98600 | 98800 | 98800 | 98300 | 2266 |
| 617 | 20230706 | 102700 | 88988984600 | 98800 | 98500 | 98800 | 98200 | 2950 |
| 618 | 20230706 | 102600 | 88698529400 | 98500 | 98500 | 98600 | 98400 | 1144 |
| 619 | 20230706 | 102500 | 88585879600 | 98500 | 98500 | 98600 | 98200 | 795 |
| 620 | 20230706 | 102400 | 88507622800 | 98800 | 98000 | 98900 | 97900 | 3619 |
| 621 | 20230706 | 102300 | 88151353900 | 98000 | 98300 | 98400 | 98000 | 3214 |
| 622 | 20230706 | 102200 | 87835810500 | 98300 | 98600 | 98600 | 98200 | 3329 |
| 623 | 20230706 | 102100 | 87508219600 | 98600 | 98700 | 98700 | 98500 | 1060 |
| 624 | 20230706 | 102000 | 87403678900 | 98700 | 98800 | 98800 | 98600 | 1154 |
| 625 | 20230706 | 101900 | 87289798200 | 98800 | 98700 | 98800 | 98200 | 3265 |
| 626 | 20230706 | 101800 | 86968112800 | 98700 | 98700 | 98800 | 98400 | 2395 |
| 627 | 20230706 | 101700 | 86731959700 | 98700 | 99100 | 99200 | 98400 | 5072 |
| 628 | 20230706 | 101600 | 86230913000 | 99100 | 99500 | 99500 | 98900 | 6152 |
| 629 | 20230706 | 101500 | 85621394600 | 99500 | 99500 | 100000 | 99200 | 20428 |
| 630 | 20230706 | 101400 | 83582248700 | 99400 | 98300 | 99800 | 98300 | 16162 |
| 631 | 20230706 | 101300 | 81978501400 | 98300 | 98200 | 98400 | 98100 | 1510 |
| 632 | 20230706 | 101200 | 81830117100 | 98200 | 98000 | 98200 | 98000 | 854 |
| 633 | 20230706 | 101100 | 81746303600 | 97900 | 97900 | 98000 | 97600 | 2406 |
| 634 | 20230706 | 101000 | 81511102300 | 97900 | 98300 | 98300 | 97900 | 1582 |
| 635 | 20230706 | 100900 | 81355799200 | 98300 | 97900 | 98400 | 97800 | 3026 |
| 636 | 20230706 | 100800 | 81059099200 | 97900 | 98200 | 98300 | 97800 | 3393 |
| 637 | 20230706 | 100700 | 80726220000 | 98100 | 98800 | 98900 | 98100 | 3887 |
| 638 | 20230706 | 100600 | 80343217000 | 98800 | 98900 | 99000 | 98700 | 6684 |
| 639 | 20230706 | 100500 | 79682243000 | 98900 | 98400 | 99000 | 98400 | 6777 |
| 640 | 20230706 | 100400 | 79013039300 | 98400 | 98100 | 98700 | 98100 | 10099 |
| 641 | 20230706 | 100300 | 78018909100 | 98100 | 97800 | 98100 | 97700 | 2213 |
| 642 | 20230706 | 100200 | 77802005100 | 97900 | 97900 | 98200 | 97800 | 2594 |
| 643 | 20230706 | 100100 | 77547799700 | 98000 | 98100 | 98200 | 97800 | 3723 |
| 644 | 20230706 | 100000 | 77182662800 | 98100 | 97000 | 98300 | 96900 | 7222 |
| 645 | 20230706 | 095900 | 76476321000 | 97000 | 97000 | 97100 | 96900 | 975 |
| 646 | 20230706 | 095800 | 76381736000 | 97000 | 97200 | 97300 | 96900 | 2061 |
| 647 | 20230706 | 095700 | 76181644000 | 97200 | 97400 | 97500 | 97200 | 2935 |
| 648 | 20230706 | 095600 | 75895778900 | 97400 | 97500 | 97500 | 97300 | 1303 |
| 649 | 20230706 | 095500 | 75768897000 | 97500 | 97500 | 97500 | 97300 | 1261 |
| 650 | 20230706 | 095400 | 75646106000 | 97300 | 97300 | 97500 | 97200 | 2057 |
| 651 | 20230706 | 095300 | 75445808100 | 97300 | 97000 | 97400 | 96900 | 1853 |
| 652 | 20230706 | 095200 | 75265780000 | 96900 | 96300 | 97000 | 96300 | 2134 |
| 653 | 20230706 | 095100 | 75059539300 | 96300 | 96500 | 96600 | 96200 | 3347 |
| 654 | 20230706 | 095000 | 74737150100 | 96500 | 96400 | 96700 | 96400 | 693 |
| 655 | 20230706 | 094900 | 74670252900 | 96400 | 96200 | 96600 | 96200 | 1424 |
| 656 | 20230706 | 094800 | 74532858200 | 96200 | 96600 | 96700 | 96200 | 2648 |
| 657 | 20230706 | 094700 | 74277575500 | 96500 | 96400 | 96700 | 96300 | 1558 |
| 658 | 20230706 | 094600 | 74127231900 | 96400 | 96300 | 96600 | 96300 | 1978 |
| 659 | 20230706 | 094500 | 73936543900 | 96300 | 96800 | 96800 | 96300 | 3584 |
| 660 | 20230706 | 094400 | 73590782900 | 96700 | 96300 | 97000 | 96300 | 3387 |
| 661 | 20230706 | 094300 | 73263124800 | 96300 | 96600 | 96700 | 96200 | 4784 |
| 662 | 20230706 | 094200 | 72801847400 | 96500 | 95500 | 97300 | 95400 | 11207 |
| 663 | 20230706 | 094100 | 71725234600 | 95500 | 97300 | 97400 | 95500 | 25293 |
| 664 | 20230706 | 094000 | 69284509300 | 97300 | 97500 | 97700 | 97300 | 3072 |
| 665 | 20230706 | 093900 | 68985149500 | 97500 | 97200 | 97700 | 97200 | 3232 |
| 666 | 20230706 | 093800 | 68670395900 | 97200 | 97700 | 97700 | 97100 | 7047 |
| 667 | 20230706 | 093700 | 67984941600 | 97700 | 97900 | 98300 | 97700 | 5231 |
| 668 | 20230706 | 093600 | 67472521300 | 97900 | 98000 | 98000 | 97700 | 3355 |
| 669 | 20230706 | 093500 | 67144225000 | 97900 | 97600 | 98300 | 97500 | 6458 |
| 670 | 20230706 | 093400 | 66512086500 | 97600 | 97200 | 97600 | 97000 | 6315 |
| 671 | 20230706 | 093300 | 65898142500 | 97300 | 97500 | 97700 | 97000 | 8157 |
| 672 | 20230706 | 093200 | 65104175700 | 97500 | 97600 | 97700 | 96900 | 10488 |
| 673 | 20230706 | 093100 | 64084650700 | 97600 | 97500 | 98300 | 97500 | 7959 |
| 674 | 20230706 | 093000 | 63305408300 | 97500 | 98200 | 98200 | 97100 | 19159 |
| 675 | 20230706 | 092900 | 61432627600 | 98200 | 98800 | 99100 | 98100 | 18200 |
| 676 | 20230706 | 092800 | 59637631300 | 98900 | 99600 | 99700 | 98800 | 10267 |
| 677 | 20230706 | 092700 | 58620766800 | 99600 | 100000 | 100200 | 98700 | 27572 |
| 678 | 20230706 | 092600 | 55881682700 | 100000 | 100400 | 100400 | 99900 | 16101 |
| 679 | 20230706 | 092500 | 54268745400 | 100300 | 99700 | 100600 | 99700 | 29489 |
| 680 | 20230706 | 092400 | 51317041800 | 99800 | 100200 | 100800 | 98800 | 49864 |
| 681 | 20230706 | 092300 | 46345384500 | 100300 | 99200 | 100800 | 99000 | 81356 |
| 682 | 20230706 | 092200 | 38222319900 | 99200 | 97300 | 99200 | 97300 | 56368 |
| 683 | 20230706 | 092100 | 32679525500 | 97300 | 97000 | 97300 | 96800 | 5358 |
| 684 | 20230706 | 092000 | 32159467500 | 96800 | 97200 | 97200 | 96800 | 2155 |
| 685 | 20230706 | 091900 | 31950304400 | 97200 | 97300 | 97500 | 97200 | 2918 |
| 686 | 20230706 | 091800 | 31666375600 | 97200 | 97500 | 97600 | 97200 | 4738 |
| 687 | 20230706 | 091700 | 31205094400 | 97500 | 97600 | 97900 | 97500 | 9804 |
| 688 | 20230706 | 091600 | 30246409300 | 97700 | 97200 | 97900 | 97100 | 18121 |
| 689 | 20230706 | 091500 | 28478317000 | 97200 | 96300 | 97200 | 95700 | 12210 |
| 690 | 20230706 | 091400 | 27299348500 | 96200 | 97000 | 97000 | 96200 | 5012 |
| 691 | 20230706 | 091300 | 26815377700 | 96900 | 96900 | 97000 | 96700 | 3366 |
| 692 | 20230706 | 091200 | 26489420100 | 96900 | 97000 | 97200 | 96700 | 4218 |
| 693 | 20230706 | 091100 | 26080697900 | 97100 | 96900 | 97400 | 96900 | 11018 |
| 694 | 20230706 | 091000 | 25010637700 | 96900 | 96000 | 97000 | 95900 | 10297 |
| 695 | 20230706 | 090900 | 24015543400 | 96000 | 96300 | 96400 | 94700 | 20476 |
| 696 | 20230706 | 090800 | 22062158700 | 96300 | 96600 | 97000 | 96300 | 11232 |
| 697 | 20230706 | 090700 | 20976477800 | 96700 | 97600 | 97700 | 96600 | 9250 |
| 698 | 20230706 | 090600 | 20076484600 | 97600 | 97100 | 97700 | 96700 | 19749 |
| 699 | 20230706 | 090500 | 18155207100 | 97100 | 96000 | 97700 | 96000 | 19553 |
| 700 | 20230706 | 090400 | 16255956000 | 96000 | 97700 | 97800 | 95700 | 23464 |
| 701 | 20230706 | 090300 | 13975460100 | 97800 | 98200 | 98300 | 97300 | 24012 |
| 702 | 20230706 | 090200 | 11626377800 | 98300 | 98500 | 98700 | 98000 | 24687 |
| 703 | 20230706 | 090100 | 9198022600 | 98600 | 97500 | 98700 | 97100 | 57712 |
| 704 | 20230706 | 090000 | 3547173400 | 97300 | 95600 | 97500 | 95100 | 36958 |