41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 3 | 20230711 | 203700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 4 | 20230711 | 203600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 5 | 20230711 | 203500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 6 | 20230711 | 203400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 7 | 20230711 | 203300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 8 | 20230711 | 203200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 9 | 20230711 | 203100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 10 | 20230711 | 203000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 11 | 20230711 | 202900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 12 | 20230711 | 202800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 13 | 20230711 | 202700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 14 | 20230711 | 202600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 15 | 20230711 | 202500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 16 | 20230711 | 202400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 17 | 20230711 | 202300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 18 | 20230711 | 202200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 19 | 20230711 | 202100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 20 | 20230711 | 202000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 21 | 20230711 | 201900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 22 | 20230711 | 201800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 23 | 20230711 | 201700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 24 | 20230711 | 201600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 25 | 20230711 | 201500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 26 | 20230711 | 201400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 27 | 20230711 | 201300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 28 | 20230711 | 201200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 29 | 20230711 | 201100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 30 | 20230711 | 201000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 31 | 20230711 | 200900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 32 | 20230711 | 200800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 33 | 20230711 | 200700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 34 | 20230711 | 200600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 35 | 20230711 | 200500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 36 | 20230711 | 200400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 37 | 20230711 | 200300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 38 | 20230711 | 200200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 39 | 20230711 | 200100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 40 | 20230711 | 200000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 41 | 20230711 | 195900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 42 | 20230711 | 195800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 43 | 20230711 | 195700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 44 | 20230711 | 195600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 45 | 20230711 | 195500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 46 | 20230711 | 195400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 47 | 20230711 | 195300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 48 | 20230711 | 195200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 49 | 20230711 | 195100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 50 | 20230711 | 195000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 51 | 20230711 | 194900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 52 | 20230711 | 194800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 53 | 20230711 | 194700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 54 | 20230711 | 194600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 55 | 20230711 | 194500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 56 | 20230711 | 194400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 57 | 20230711 | 194300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 58 | 20230711 | 194200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 59 | 20230711 | 194100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 60 | 20230711 | 194000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 61 | 20230711 | 193900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 62 | 20230711 | 193800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 63 | 20230711 | 193700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 64 | 20230711 | 193600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 65 | 20230711 | 193500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 66 | 20230711 | 193400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 67 | 20230711 | 193300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 68 | 20230711 | 193200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 69 | 20230711 | 193100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 70 | 20230711 | 193000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 71 | 20230711 | 192900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 72 | 20230711 | 192800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 73 | 20230711 | 192700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 74 | 20230711 | 192600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 75 | 20230711 | 192500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 76 | 20230711 | 192400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 77 | 20230711 | 192300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 78 | 20230711 | 192200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 79 | 20230711 | 192100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 80 | 20230711 | 192000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 81 | 20230711 | 191900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 82 | 20230711 | 191800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 83 | 20230711 | 191700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 84 | 20230711 | 191600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 85 | 20230711 | 191500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 86 | 20230711 | 191400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 87 | 20230711 | 191300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 88 | 20230711 | 191200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 89 | 20230711 | 191100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 90 | 20230711 | 191000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 91 | 20230711 | 190900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 92 | 20230711 | 190800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 93 | 20230711 | 190700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 94 | 20230711 | 190600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 95 | 20230711 | 190500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 96 | 20230711 | 190400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 97 | 20230711 | 190300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 98 | 20230711 | 190200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 99 | 20230711 | 190100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 100 | 20230711 | 190000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 101 | 20230711 | 185900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 102 | 20230711 | 185800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 103 | 20230711 | 185700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 104 | 20230711 | 185600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 105 | 20230711 | 185500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 106 | 20230711 | 185400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 107 | 20230711 | 185300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 108 | 20230711 | 185200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 109 | 20230711 | 185100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 110 | 20230711 | 185000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 111 | 20230711 | 184900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 112 | 20230711 | 184800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 113 | 20230711 | 184700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 114 | 20230711 | 184600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 115 | 20230711 | 184500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 116 | 20230711 | 184400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 117 | 20230711 | 184300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 118 | 20230711 | 184200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 119 | 20230711 | 184100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 120 | 20230711 | 184000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 121 | 20230711 | 183900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 122 | 20230711 | 183800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 123 | 20230711 | 183700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 124 | 20230711 | 183600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 125 | 20230711 | 183500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 126 | 20230711 | 183400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 127 | 20230711 | 183300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 128 | 20230711 | 183200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 129 | 20230711 | 183100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 130 | 20230711 | 183000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 131 | 20230711 | 182900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 132 | 20230711 | 182800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 133 | 20230711 | 182700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 134 | 20230711 | 182600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 135 | 20230711 | 182500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 136 | 20230711 | 182400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 137 | 20230711 | 182300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 138 | 20230711 | 182200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 139 | 20230711 | 182100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 140 | 20230711 | 182000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 141 | 20230711 | 181900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 142 | 20230711 | 181800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 143 | 20230711 | 181700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 144 | 20230711 | 181600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 145 | 20230711 | 181500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 146 | 20230711 | 181400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 147 | 20230711 | 181300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 148 | 20230711 | 181200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 149 | 20230711 | 181100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 150 | 20230711 | 181000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 151 | 20230711 | 180900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 152 | 20230711 | 180800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 153 | 20230711 | 180700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 154 | 20230711 | 180600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 155 | 20230711 | 180500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 156 | 20230711 | 180400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 157 | 20230711 | 180300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 158 | 20230711 | 180200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 159 | 20230711 | 180100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 160 | 20230711 | 180000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 161 | 20230711 | 175900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 162 | 20230711 | 175800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 163 | 20230711 | 175700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 164 | 20230711 | 175600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 165 | 20230711 | 175500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 166 | 20230711 | 175400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 167 | 20230711 | 175300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 168 | 20230711 | 175200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 169 | 20230711 | 175100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 170 | 20230711 | 175000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 171 | 20230711 | 174900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 172 | 20230711 | 174800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 173 | 20230711 | 174700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 174 | 20230711 | 174600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 175 | 20230711 | 174500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 176 | 20230711 | 174400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 177 | 20230711 | 174300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 178 | 20230711 | 174200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 179 | 20230711 | 174100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 180 | 20230711 | 174000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 181 | 20230711 | 173900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 182 | 20230711 | 173800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 183 | 20230711 | 173700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 184 | 20230711 | 173600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20230711 | 173500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 186 | 20230711 | 173400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 187 | 20230711 | 173300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 188 | 20230711 | 173200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 189 | 20230711 | 173100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 190 | 20230711 | 173000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 191 | 20230711 | 172900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 192 | 20230711 | 172800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 193 | 20230711 | 172700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 194 | 20230711 | 172600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 195 | 20230711 | 172500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 196 | 20230711 | 172400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 197 | 20230711 | 172300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 198 | 20230711 | 172200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 199 | 20230711 | 172100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 200 | 20230711 | 172000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 201 | 20230711 | 171900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 202 | 20230711 | 171800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 203 | 20230711 | 171700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 204 | 20230711 | 171600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 205 | 20230711 | 171500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 206 | 20230711 | 171400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 207 | 20230711 | 171300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 208 | 20230711 | 171200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 209 | 20230711 | 171100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 210 | 20230711 | 171000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 211 | 20230711 | 170900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 212 | 20230711 | 170800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 213 | 20230711 | 170700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 214 | 20230711 | 170600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 215 | 20230711 | 170500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 216 | 20230711 | 170400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 217 | 20230711 | 170300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 218 | 20230711 | 170200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 219 | 20230711 | 170100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 220 | 20230711 | 170000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 221 | 20230711 | 165900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 222 | 20230711 | 165800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 223 | 20230711 | 165700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 224 | 20230711 | 165600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 225 | 20230711 | 165500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 226 | 20230711 | 165400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 227 | 20230711 | 165300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 228 | 20230711 | 165200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 229 | 20230711 | 165100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 230 | 20230711 | 165000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 231 | 20230711 | 164900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 232 | 20230711 | 164800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 233 | 20230711 | 164700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 234 | 20230711 | 164600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 235 | 20230711 | 164500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 236 | 20230711 | 164400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 237 | 20230711 | 164300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 238 | 20230711 | 164200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 239 | 20230711 | 164100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 240 | 20230711 | 164000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 241 | 20230711 | 163900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 242 | 20230711 | 163800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 243 | 20230711 | 163700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 244 | 20230711 | 163600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 245 | 20230711 | 163500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 246 | 20230711 | 163400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 247 | 20230711 | 163300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 248 | 20230711 | 163200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 249 | 20230711 | 163100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 250 | 20230711 | 163000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 251 | 20230711 | 162900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 252 | 20230711 | 162800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 253 | 20230711 | 162700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 254 | 20230711 | 162600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 255 | 20230711 | 162500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 256 | 20230711 | 162400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 257 | 20230711 | 162300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 258 | 20230711 | 162200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 259 | 20230711 | 162100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 260 | 20230711 | 162000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 261 | 20230711 | 161900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 262 | 20230711 | 161800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 263 | 20230711 | 161700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 264 | 20230711 | 161600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 265 | 20230711 | 161500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 266 | 20230711 | 161400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 267 | 20230711 | 161300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 268 | 20230711 | 161200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 269 | 20230711 | 161100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 270 | 20230711 | 161000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 271 | 20230711 | 160900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 272 | 20230711 | 160800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 273 | 20230711 | 160700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 274 | 20230711 | 160600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 275 | 20230711 | 160500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 276 | 20230711 | 160400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 277 | 20230711 | 160300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 278 | 20230711 | 160200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 279 | 20230711 | 160100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 280 | 20230711 | 160000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 281 | 20230711 | 155900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 282 | 20230711 | 155800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 283 | 20230711 | 155700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 284 | 20230711 | 155600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 285 | 20230711 | 155500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 286 | 20230711 | 155400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 287 | 20230711 | 155300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 288 | 20230711 | 155200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 289 | 20230711 | 155100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 290 | 20230711 | 155000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 291 | 20230711 | 154900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 292 | 20230711 | 154800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 293 | 20230711 | 154700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 294 | 20230711 | 154600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 295 | 20230711 | 154500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 296 | 20230711 | 154400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 297 | 20230711 | 154300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 298 | 20230711 | 154200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 299 | 20230711 | 154100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 300 | 20230711 | 154000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 301 | 20230711 | 153900 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 302 | 20230711 | 153800 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 303 | 20230711 | 153700 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 304 | 20230711 | 153600 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 305 | 20230711 | 153500 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 306 | 20230711 | 153400 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 307 | 20230711 | 153300 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 308 | 20230711 | 153200 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 309 | 20230711 | 153100 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 310 | 20230711 | 153000 | 80201157200 | 118000 | 118000 | 118000 | 118000 | 9231 |
| 311 | 20230711 | 152900 | 79111899200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 312 | 20230711 | 152800 | 79111899200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 313 | 20230711 | 152700 | 79111899200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 314 | 20230711 | 152600 | 79111899200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 315 | 20230711 | 152500 | 79111899200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 316 | 20230711 | 152400 | 79111899200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 317 | 20230711 | 152300 | 79111899200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 318 | 20230711 | 152200 | 79111899200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 319 | 20230711 | 152100 | 79111899200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 320 | 20230711 | 152000 | 79111899200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 321 | 20230711 | 151900 | 79111899200 | 117500 | 117700 | 117900 | 117300 | 1822 |
| 322 | 20230711 | 151800 | 78897758100 | 117700 | 117900 | 118000 | 117500 | 2751 |
| 323 | 20230711 | 151700 | 78573473900 | 117800 | 117900 | 117900 | 117800 | 3349 |
| 324 | 20230711 | 151600 | 78178877500 | 117800 | 117800 | 117900 | 117700 | 1637 |
| 325 | 20230711 | 151500 | 77985939500 | 117900 | 117700 | 117900 | 117600 | 1924 |
| 326 | 20230711 | 151400 | 77759391200 | 117700 | 117700 | 117800 | 117600 | 1171 |
| 327 | 20230711 | 151300 | 77621543100 | 117700 | 117600 | 117800 | 117500 | 1681 |
| 328 | 20230711 | 151200 | 77423675600 | 117700 | 117700 | 117700 | 117500 | 1381 |
| 329 | 20230711 | 151100 | 77261240300 | 117700 | 117300 | 117700 | 117300 | 2890 |
| 330 | 20230711 | 151000 | 76921718400 | 117400 | 117500 | 117500 | 117300 | 1138 |
| 331 | 20230711 | 150900 | 76788104600 | 117400 | 117600 | 117700 | 117400 | 1157 |
| 332 | 20230711 | 150800 | 76652161500 | 117600 | 117600 | 118000 | 117500 | 5391 |
| 333 | 20230711 | 150700 | 76017537400 | 117600 | 116900 | 117700 | 116900 | 8961 |
| 334 | 20230711 | 150600 | 74966769900 | 116900 | 116600 | 116900 | 116600 | 2006 |
| 335 | 20230711 | 150500 | 74732544500 | 116600 | 116500 | 116700 | 116500 | 2334 |
| 336 | 20230711 | 150400 | 74460317900 | 116500 | 116300 | 116500 | 116200 | 3344 |
| 337 | 20230711 | 150300 | 74071114300 | 116300 | 116300 | 116300 | 116200 | 1301 |
| 338 | 20230711 | 150200 | 73919862700 | 116300 | 116300 | 116300 | 116200 | 332 |
| 339 | 20230711 | 150100 | 73881265600 | 116300 | 116200 | 116300 | 116100 | 828 |
| 340 | 20230711 | 150000 | 73785052600 | 116100 | 116300 | 116300 | 116100 | 481 |
| 341 | 20230711 | 145900 | 73729171600 | 116200 | 116200 | 116300 | 116100 | 881 |
| 342 | 20230711 | 145800 | 73626774100 | 116000 | 116200 | 116200 | 116000 | 1142 |
| 343 | 20230711 | 145700 | 73494176600 | 116100 | 116100 | 116200 | 116000 | 1378 |
| 344 | 20230711 | 145600 | 73334175400 | 116100 | 116100 | 116100 | 116000 | 460 |
| 345 | 20230711 | 145500 | 73280800300 | 116000 | 116100 | 116100 | 116000 | 157 |
| 346 | 20230711 | 145400 | 73262585800 | 116000 | 116000 | 116100 | 115900 | 601 |
| 347 | 20230711 | 145300 | 73192829100 | 116000 | 116100 | 116200 | 116000 | 642 |
| 348 | 20230711 | 145200 | 73118318400 | 116100 | 116000 | 116100 | 116000 | 529 |
| 349 | 20230711 | 145100 | 73056905900 | 116100 | 116000 | 116100 | 116000 | 126 |
| 350 | 20230711 | 145000 | 73042284500 | 116100 | 116200 | 116200 | 116000 | 363 |
| 351 | 20230711 | 144900 | 73000154600 | 116100 | 116100 | 116200 | 116000 | 572 |
| 352 | 20230711 | 144800 | 72933745300 | 116200 | 116100 | 116200 | 116000 | 499 |
| 353 | 20230711 | 144700 | 72875801200 | 116200 | 116200 | 116200 | 116000 | 429 |
| 354 | 20230711 | 144600 | 72825989600 | 116200 | 116400 | 116400 | 116100 | 782 |
| 355 | 20230711 | 144500 | 72735050300 | 116400 | 116400 | 116400 | 116300 | 175 |
| 356 | 20230711 | 144400 | 72714684800 | 116300 | 116300 | 116400 | 116200 | 1036 |
| 357 | 20230711 | 144300 | 72594176000 | 116300 | 116200 | 116300 | 116200 | 326 |
| 358 | 20230711 | 144200 | 72556287600 | 116100 | 116100 | 116200 | 116100 | 752 |
| 359 | 20230711 | 144100 | 72468905700 | 116100 | 116000 | 116200 | 116000 | 403 |
| 360 | 20230711 | 144000 | 72422117000 | 116000 | 116100 | 116100 | 116000 | 444 |
| 361 | 20230711 | 143900 | 72370584100 | 116100 | 116100 | 116100 | 116000 | 795 |
| 362 | 20230711 | 143800 | 72278297800 | 116000 | 116000 | 116000 | 115800 | 934 |
| 363 | 20230711 | 143700 | 72169990700 | 115900 | 115800 | 115900 | 115800 | 709 |
| 364 | 20230711 | 143600 | 72087845400 | 115800 | 115800 | 115900 | 115700 | 740 |
| 365 | 20230711 | 143500 | 72002157000 | 115800 | 115700 | 115800 | 115700 | 290 |
| 366 | 20230711 | 143400 | 71968577800 | 115800 | 115600 | 115800 | 115500 | 1879 |
| 367 | 20230711 | 143300 | 71751246000 | 115600 | 115100 | 115700 | 115000 | 1636 |
| 368 | 20230711 | 143200 | 71562403500 | 115300 | 115300 | 115400 | 114900 | 3255 |
| 369 | 20230711 | 143100 | 71187909500 | 115100 | 115600 | 115600 | 115100 | 1437 |
| 370 | 20230711 | 143000 | 71022162900 | 115600 | 115100 | 115600 | 115100 | 1052 |
| 371 | 20230711 | 142900 | 70900894200 | 115100 | 115800 | 115800 | 115100 | 2985 |
| 372 | 20230711 | 142800 | 70556260700 | 115800 | 115700 | 115800 | 115700 | 721 |
| 373 | 20230711 | 142700 | 70472817200 | 115700 | 115700 | 115700 | 115600 | 238 |
| 374 | 20230711 | 142600 | 70445291800 | 115700 | 115800 | 115800 | 115600 | 230 |
| 375 | 20230711 | 142500 | 70418672000 | 115800 | 115700 | 115800 | 115600 | 486 |
| 376 | 20230711 | 142400 | 70362435400 | 115800 | 115700 | 115800 | 115700 | 168 |
| 377 | 20230711 | 142300 | 70342995000 | 115700 | 115800 | 115800 | 115700 | 370 |
| 378 | 20230711 | 142200 | 70300159100 | 115600 | 115900 | 116000 | 115500 | 893 |
| 379 | 20230711 | 142100 | 70196825000 | 115900 | 115700 | 115900 | 115700 | 322 |
| 380 | 20230711 | 142000 | 70159554500 | 115700 | 115700 | 115700 | 115500 | 630 |
| 381 | 20230711 | 141900 | 70086742800 | 115700 | 115600 | 115700 | 115500 | 517 |
| 382 | 20230711 | 141800 | 70026994100 | 115600 | 115700 | 115800 | 115600 | 280 |
| 383 | 20230711 | 141700 | 69994598600 | 115700 | 115400 | 115700 | 115400 | 612 |
| 384 | 20230711 | 141600 | 69923940700 | 115400 | 115300 | 115500 | 115300 | 469 |
| 385 | 20230711 | 141500 | 69869817100 | 115300 | 115700 | 115800 | 115300 | 876 |
| 386 | 20230711 | 141400 | 69768635300 | 115700 | 115500 | 115800 | 115500 | 321 |
| 387 | 20230711 | 141300 | 69731545000 | 115500 | 115500 | 115900 | 115400 | 1252 |
| 388 | 20230711 | 141200 | 69586881500 | 115600 | 115400 | 115600 | 115400 | 1058 |
| 389 | 20230711 | 141100 | 69464700100 | 115400 | 115800 | 115800 | 115400 | 1012 |
| 390 | 20230711 | 141000 | 69347727900 | 115800 | 115700 | 115800 | 115600 | 223 |
| 391 | 20230711 | 140900 | 69321923800 | 115700 | 116000 | 116000 | 115700 | 515 |
| 392 | 20230711 | 140800 | 69262277000 | 115900 | 115700 | 116000 | 115700 | 802 |
| 393 | 20230711 | 140700 | 69169351100 | 115700 | 115800 | 115900 | 115700 | 1257 |
| 394 | 20230711 | 140600 | 69023770700 | 115900 | 116200 | 116200 | 115900 | 1785 |
| 395 | 20230711 | 140500 | 68816737600 | 116200 | 116200 | 116300 | 116100 | 682 |
| 396 | 20230711 | 140400 | 68737502000 | 116300 | 116200 | 116300 | 116100 | 647 |
| 397 | 20230711 | 140300 | 68662332100 | 116200 | 116600 | 116600 | 116200 | 1263 |
| 398 | 20230711 | 140200 | 68515247100 | 116600 | 116500 | 116700 | 116500 | 1218 |
| 399 | 20230711 | 140100 | 68373318300 | 116500 | 116500 | 116500 | 116400 | 301 |
| 400 | 20230711 | 140000 | 68338265000 | 116500 | 116500 | 116600 | 116400 | 213 |
| 401 | 20230711 | 135900 | 68313450200 | 116500 | 116500 | 116600 | 116500 | 1011 |
| 402 | 20230711 | 135800 | 68195615500 | 116600 | 116600 | 116600 | 116500 | 237 |
| 403 | 20230711 | 135700 | 68167993200 | 116600 | 116600 | 116700 | 116500 | 1224 |
| 404 | 20230711 | 135600 | 68025267800 | 116600 | 116600 | 116600 | 116500 | 684 |
| 405 | 20230711 | 135500 | 67945514500 | 116600 | 116400 | 116600 | 116300 | 2039 |
| 406 | 20230711 | 135400 | 67707973700 | 116400 | 116400 | 116400 | 116400 | 106 |
| 407 | 20230711 | 135300 | 67695635300 | 116400 | 116400 | 116400 | 116300 | 809 |
| 408 | 20230711 | 135200 | 67601469500 | 116400 | 116400 | 116400 | 116300 | 137 |
| 409 | 20230711 | 135100 | 67585523600 | 116400 | 116300 | 116400 | 116300 | 146 |
| 410 | 20230711 | 135000 | 67568540100 | 116300 | 116100 | 116300 | 116000 | 510 |
| 411 | 20230711 | 134900 | 67509316400 | 116100 | 116100 | 116300 | 116100 | 907 |
| 412 | 20230711 | 134800 | 67404003000 | 116100 | 116300 | 116300 | 116000 | 1470 |
| 413 | 20230711 | 134700 | 67233400200 | 116300 | 116300 | 116400 | 116100 | 880 |
| 414 | 20230711 | 134600 | 67131070800 | 116200 | 116300 | 116300 | 116200 | 168 |
| 415 | 20230711 | 134500 | 67111544600 | 116300 | 116400 | 116400 | 116200 | 318 |
| 416 | 20230711 | 134400 | 67074566600 | 116400 | 116500 | 116600 | 116400 | 321 |
| 417 | 20230711 | 134300 | 67037174900 | 116500 | 116600 | 116700 | 116500 | 267 |
| 418 | 20230711 | 134200 | 67006057800 | 116600 | 116600 | 116700 | 116600 | 556 |
| 419 | 20230711 | 134100 | 66941201400 | 116600 | 116300 | 116600 | 116300 | 1262 |
| 420 | 20230711 | 134000 | 66794196800 | 116300 | 116400 | 116400 | 116300 | 421 |
| 421 | 20230711 | 133900 | 66745230100 | 116400 | 116400 | 116500 | 116400 | 168 |
| 422 | 20230711 | 133800 | 66725674100 | 116400 | 116500 | 116500 | 116400 | 390 |
| 423 | 20230711 | 133700 | 66680259300 | 116500 | 116500 | 116600 | 116400 | 676 |
| 424 | 20230711 | 133600 | 66601479400 | 116500 | 116400 | 116500 | 116400 | 91 |
| 425 | 20230711 | 133500 | 66590880600 | 116400 | 116400 | 116500 | 116400 | 298 |
| 426 | 20230711 | 133400 | 66556185600 | 116400 | 116400 | 116400 | 116300 | 358 |
| 427 | 20230711 | 133300 | 66514522000 | 116300 | 116400 | 116500 | 116200 | 208 |
| 428 | 20230711 | 133200 | 66490314400 | 116500 | 116300 | 116500 | 116300 | 883 |
| 429 | 20230711 | 133100 | 66387531400 | 116300 | 116100 | 116300 | 116000 | 881 |
| 430 | 20230711 | 133000 | 66285219100 | 116000 | 116000 | 116100 | 116000 | 235 |
| 431 | 20230711 | 132900 | 66257955400 | 116100 | 116100 | 116100 | 116000 | 91 |
| 432 | 20230711 | 132800 | 66247393800 | 116100 | 116100 | 116100 | 116000 | 85 |
| 433 | 20230711 | 132700 | 66237525600 | 116100 | 116100 | 116200 | 116100 | 775 |
| 434 | 20230711 | 132600 | 66147514900 | 116100 | 116200 | 116200 | 116000 | 387 |
| 435 | 20230711 | 132500 | 66102576400 | 116100 | 116200 | 116200 | 116100 | 361 |
| 436 | 20230711 | 132400 | 66060629600 | 116100 | 116100 | 116200 | 116100 | 153 |
| 437 | 20230711 | 132300 | 66042863100 | 116100 | 116100 | 116200 | 116000 | 420 |
| 438 | 20230711 | 132200 | 65994101300 | 116000 | 115500 | 116100 | 115500 | 3201 |
| 439 | 20230711 | 132100 | 65623445700 | 115300 | 115400 | 115500 | 115300 | 941 |
| 440 | 20230711 | 132000 | 65514834200 | 115500 | 115600 | 115600 | 115400 | 776 |
| 441 | 20230711 | 131900 | 65425186200 | 115500 | 115800 | 115800 | 115500 | 375 |
| 442 | 20230711 | 131800 | 65381820400 | 115800 | 115800 | 115900 | 115700 | 272 |
| 443 | 20230711 | 131700 | 65350337100 | 115700 | 115800 | 115900 | 115700 | 952 |
| 444 | 20230711 | 131600 | 65240093000 | 115700 | 115800 | 115800 | 115700 | 139 |
| 445 | 20230711 | 131500 | 65224005200 | 115700 | 115800 | 115800 | 115700 | 377 |
| 446 | 20230711 | 131400 | 65180361000 | 115800 | 116000 | 116000 | 115800 | 196 |
| 447 | 20230711 | 131300 | 65157644900 | 116000 | 115900 | 116000 | 115800 | 344 |
| 448 | 20230711 | 131200 | 65117787500 | 115900 | 116100 | 116200 | 115900 | 890 |
| 449 | 20230711 | 131100 | 65014516100 | 116100 | 116200 | 116200 | 116000 | 408 |
| 450 | 20230711 | 131000 | 64967175100 | 116200 | 116400 | 116400 | 116100 | 649 |
| 451 | 20230711 | 130900 | 64891727300 | 116500 | 116600 | 116700 | 116400 | 288 |
| 452 | 20230711 | 130800 | 64858167100 | 116700 | 116600 | 116700 | 116500 | 120 |
| 453 | 20230711 | 130700 | 64844172500 | 116600 | 116400 | 116600 | 116400 | 1017 |
| 454 | 20230711 | 130600 | 64725748500 | 116300 | 116500 | 116500 | 116300 | 206 |
| 455 | 20230711 | 130500 | 64701772300 | 116400 | 116400 | 116500 | 116300 | 284 |
| 456 | 20230711 | 130400 | 64668715900 | 116400 | 116200 | 116400 | 116200 | 260 |
| 457 | 20230711 | 130300 | 64638474000 | 116200 | 116200 | 116200 | 116100 | 469 |
| 458 | 20230711 | 130200 | 64583985200 | 116100 | 116200 | 116200 | 116000 | 243 |
| 459 | 20230711 | 130100 | 64555770600 | 116200 | 116100 | 116300 | 116100 | 153 |
| 460 | 20230711 | 130000 | 64537993800 | 116100 | 116400 | 116400 | 116000 | 436 |
| 461 | 20230711 | 125900 | 64487361300 | 116400 | 116600 | 116700 | 116400 | 760 |
| 462 | 20230711 | 125800 | 64398799500 | 116600 | 116800 | 116800 | 116600 | 796 |
| 463 | 20230711 | 125700 | 64305912400 | 116800 | 116400 | 116800 | 116300 | 3316 |
| 464 | 20230711 | 125600 | 63919487400 | 116200 | 116200 | 116300 | 116100 | 1260 |
| 465 | 20230711 | 125500 | 63772980500 | 116200 | 116200 | 116200 | 116100 | 557 |
| 466 | 20230711 | 125400 | 63708293100 | 116200 | 116300 | 116300 | 116200 | 327 |
| 467 | 20230711 | 125300 | 63670288800 | 116300 | 116200 | 116300 | 116100 | 903 |
| 468 | 20230711 | 125200 | 63565302100 | 116300 | 116200 | 116300 | 116200 | 299 |
| 469 | 20230711 | 125100 | 63530550900 | 116200 | 116000 | 116200 | 116000 | 2280 |
| 470 | 20230711 | 125000 | 63265731900 | 116000 | 116000 | 116000 | 115800 | 225 |
| 471 | 20230711 | 124900 | 63239649100 | 115900 | 115900 | 116000 | 115800 | 137 |
| 472 | 20230711 | 124800 | 63223773800 | 115900 | 116000 | 116000 | 115800 | 808 |
| 473 | 20230711 | 124700 | 63130093100 | 116100 | 116000 | 116200 | 116000 | 547 |
| 474 | 20230711 | 124600 | 63066604300 | 116100 | 116200 | 116200 | 116000 | 936 |
| 475 | 20230711 | 124500 | 62958001700 | 116200 | 116200 | 116300 | 116100 | 1263 |
| 476 | 20230711 | 124400 | 62811247200 | 116300 | 116100 | 116300 | 116000 | 1848 |
| 477 | 20230711 | 124300 | 62596629900 | 116100 | 115900 | 116100 | 115800 | 3010 |
| 478 | 20230711 | 124200 | 62247466700 | 115800 | 115700 | 115800 | 115700 | 884 |
| 479 | 20230711 | 124100 | 62145109700 | 115700 | 115800 | 115800 | 115600 | 533 |
| 480 | 20230711 | 124000 | 62083449700 | 115700 | 115600 | 115800 | 115500 | 2114 |
| 481 | 20230711 | 123900 | 61839024600 | 115500 | 115500 | 115600 | 115400 | 512 |
| 482 | 20230711 | 123800 | 61779881800 | 115400 | 115500 | 115500 | 115400 | 383 |
| 483 | 20230711 | 123700 | 61735673000 | 115400 | 115500 | 115600 | 115400 | 92 |
| 484 | 20230711 | 123600 | 61725046200 | 115600 | 115500 | 115600 | 115400 | 453 |
| 485 | 20230711 | 123500 | 61672719500 | 115500 | 115600 | 115600 | 115500 | 355 |
| 486 | 20230711 | 123400 | 61631711400 | 115500 | 115500 | 115600 | 115500 | 313 |
| 487 | 20230711 | 123300 | 61595541400 | 115600 | 115500 | 115600 | 115500 | 208 |
| 488 | 20230711 | 123200 | 61571499900 | 115500 | 115700 | 115700 | 115500 | 1029 |
| 489 | 20230711 | 123100 | 61452516400 | 115600 | 115500 | 115700 | 115500 | 426 |
| 490 | 20230711 | 123000 | 61403275100 | 115500 | 115500 | 115600 | 115500 | 836 |
| 491 | 20230711 | 122900 | 61306648800 | 115500 | 115500 | 115600 | 115400 | 467 |
| 492 | 20230711 | 122800 | 61252703100 | 115400 | 115600 | 115600 | 115400 | 304 |
| 493 | 20230711 | 122700 | 61217600400 | 115500 | 115300 | 115600 | 115300 | 2007 |
| 494 | 20230711 | 122600 | 60985942300 | 115300 | 115200 | 115300 | 115100 | 451 |
| 495 | 20230711 | 122500 | 60933987700 | 115200 | 115400 | 115400 | 115100 | 420 |
| 496 | 20230711 | 122400 | 60885581000 | 115300 | 115400 | 115400 | 115300 | 32 |
| 497 | 20230711 | 122300 | 60881888900 | 115400 | 115400 | 115500 | 115400 | 246 |
| 498 | 20230711 | 122200 | 60853497400 | 115400 | 115300 | 115500 | 115300 | 328 |
| 499 | 20230711 | 122100 | 60815645100 | 115300 | 115300 | 115400 | 115200 | 161 |
| 500 | 20230711 | 122000 | 60797082600 | 115200 | 115200 | 115300 | 115200 | 479 |
| 501 | 20230711 | 121900 | 60741861600 | 115200 | 115200 | 115300 | 115100 | 335 |
| 502 | 20230711 | 121800 | 60703257400 | 115200 | 115100 | 115200 | 115000 | 99 |
| 503 | 20230711 | 121700 | 60691862800 | 115100 | 115200 | 115200 | 115100 | 243 |
| 504 | 20230711 | 121600 | 60663887500 | 115200 | 115000 | 115300 | 115000 | 464 |
| 505 | 20230711 | 121500 | 60610442500 | 115000 | 115100 | 115200 | 115000 | 160 |
| 506 | 20230711 | 121400 | 60592035000 | 115000 | 114900 | 115000 | 114900 | 143 |
| 507 | 20230711 | 121300 | 60575603600 | 114900 | 115500 | 115500 | 114900 | 2069 |
| 508 | 20230711 | 121200 | 60337212700 | 115500 | 115400 | 115600 | 115400 | 790 |
| 509 | 20230711 | 121100 | 60245966200 | 115400 | 115500 | 115500 | 115400 | 644 |
| 510 | 20230711 | 121000 | 60171630400 | 115500 | 115400 | 115500 | 115400 | 545 |
| 511 | 20230711 | 120900 | 60108691100 | 115400 | 115200 | 115400 | 115100 | 512 |
| 512 | 20230711 | 120800 | 60049696400 | 115200 | 115200 | 115200 | 115100 | 65 |
| 513 | 20230711 | 120700 | 60042208600 | 115200 | 115100 | 115200 | 115100 | 59 |
| 514 | 20230711 | 120600 | 60035413600 | 115100 | 115200 | 115200 | 115000 | 267 |
| 515 | 20230711 | 120500 | 60004677000 | 115200 | 115100 | 115300 | 115100 | 141 |
| 516 | 20230711 | 120400 | 59988425400 | 115100 | 115100 | 115300 | 115100 | 89 |
| 517 | 20230711 | 120300 | 59978176800 | 115100 | 115300 | 115300 | 115000 | 417 |
| 518 | 20230711 | 120200 | 59930193600 | 115200 | 115300 | 115400 | 115200 | 500 |
| 519 | 20230711 | 120100 | 59872554500 | 115400 | 115500 | 115500 | 115200 | 124 |
| 520 | 20230711 | 120000 | 59858245800 | 115500 | 115400 | 115500 | 115300 | 683 |
| 521 | 20230711 | 115900 | 59779402700 | 115500 | 115300 | 115500 | 115100 | 418 |
| 522 | 20230711 | 115800 | 59731153000 | 115100 | 115200 | 115400 | 115100 | 223 |
| 523 | 20230711 | 115700 | 59705467900 | 115300 | 115300 | 115400 | 115200 | 227 |
| 524 | 20230711 | 115600 | 59679295100 | 115300 | 115200 | 115300 | 115100 | 201 |
| 525 | 20230711 | 115500 | 59656152800 | 115100 | 115100 | 115300 | 115100 | 120 |
| 526 | 20230711 | 115400 | 59642337600 | 115100 | 114900 | 115100 | 114900 | 525 |
| 527 | 20230711 | 115300 | 59581943600 | 114900 | 115100 | 115100 | 114900 | 233 |
| 528 | 20230711 | 115200 | 59555157900 | 115000 | 115100 | 115100 | 114600 | 1482 |
| 529 | 20230711 | 115100 | 59384976100 | 115000 | 115200 | 115300 | 115000 | 1050 |
| 530 | 20230711 | 115000 | 59264122500 | 115300 | 115600 | 115600 | 115200 | 1400 |
| 531 | 20230711 | 114900 | 59102480600 | 115500 | 115700 | 115700 | 115500 | 521 |
| 532 | 20230711 | 114800 | 59042239200 | 115700 | 115500 | 115700 | 115400 | 929 |
| 533 | 20230711 | 114700 | 58934888400 | 115400 | 115400 | 115500 | 115300 | 261 |
| 534 | 20230711 | 114600 | 58904765200 | 115400 | 115400 | 115400 | 115200 | 660 |
| 535 | 20230711 | 114500 | 58828678400 | 115400 | 115400 | 115500 | 115200 | 495 |
| 536 | 20230711 | 114400 | 58771599100 | 115400 | 115400 | 115500 | 115400 | 133 |
| 537 | 20230711 | 114300 | 58756246400 | 115400 | 115400 | 115400 | 115300 | 334 |
| 538 | 20230711 | 114200 | 58717705800 | 115400 | 115400 | 115500 | 115300 | 235 |
| 539 | 20230711 | 114100 | 58690585200 | 115400 | 115600 | 115600 | 115300 | 366 |
| 540 | 20230711 | 114000 | 58648356200 | 115600 | 115600 | 115600 | 115500 | 870 |
| 541 | 20230711 | 113900 | 58547826500 | 115600 | 115600 | 115600 | 115400 | 550 |
| 542 | 20230711 | 113800 | 58484285800 | 115500 | 115300 | 115500 | 115200 | 1096 |
| 543 | 20230711 | 113700 | 58357859600 | 115300 | 115400 | 115500 | 115300 | 1005 |
| 544 | 20230711 | 113600 | 58241953200 | 115400 | 115500 | 115500 | 115400 | 624 |
| 545 | 20230711 | 113500 | 58169931500 | 115500 | 115300 | 115500 | 115300 | 592 |
| 546 | 20230711 | 113400 | 58101569000 | 115300 | 115300 | 115300 | 115200 | 806 |
| 547 | 20230711 | 113300 | 58008639400 | 115200 | 115300 | 115400 | 115200 | 1049 |
| 548 | 20230711 | 113200 | 57887649300 | 115400 | 115200 | 115400 | 115100 | 1262 |
| 549 | 20230711 | 113100 | 57742122300 | 115200 | 114900 | 115200 | 114800 | 2154 |
| 550 | 20230711 | 113000 | 57494500400 | 114800 | 114300 | 114800 | 114300 | 1625 |
| 551 | 20230711 | 112900 | 57308442000 | 114200 | 114200 | 114200 | 114100 | 111 |
| 552 | 20230711 | 112800 | 57295766800 | 114200 | 114400 | 114400 | 114200 | 479 |
| 553 | 20230711 | 112700 | 57241018700 | 114500 | 114200 | 114500 | 114200 | 777 |
| 554 | 20230711 | 112600 | 57152165500 | 114200 | 114000 | 114200 | 113600 | 2283 |
| 555 | 20230711 | 112500 | 56892357800 | 113900 | 113800 | 114000 | 113800 | 308 |
| 556 | 20230711 | 112400 | 56857256100 | 113900 | 113900 | 114000 | 113800 | 729 |
| 557 | 20230711 | 112300 | 56774254300 | 114000 | 114100 | 114100 | 113900 | 677 |
| 558 | 20230711 | 112200 | 56697093900 | 114000 | 114300 | 114400 | 114000 | 649 |
| 559 | 20230711 | 112100 | 56623013800 | 114300 | 114300 | 114500 | 114300 | 540 |
| 560 | 20230711 | 112000 | 56561277500 | 114300 | 114500 | 114500 | 114200 | 248 |
| 561 | 20230711 | 111900 | 56532928400 | 114400 | 114400 | 114500 | 114400 | 183 |
| 562 | 20230711 | 111800 | 56511987900 | 114500 | 114500 | 114500 | 114400 | 151 |
| 563 | 20230711 | 111700 | 56494701200 | 114500 | 114500 | 114500 | 114400 | 25 |
| 564 | 20230711 | 111600 | 56491839100 | 114500 | 114400 | 114500 | 114400 | 273 |
| 565 | 20230711 | 111500 | 56460603100 | 114400 | 114400 | 114500 | 114400 | 591 |
| 566 | 20230711 | 111400 | 56392972500 | 114400 | 114300 | 114400 | 114200 | 860 |
| 567 | 20230711 | 111300 | 56294644500 | 114300 | 114300 | 114300 | 114100 | 258 |
| 568 | 20230711 | 111200 | 56265158400 | 114200 | 114300 | 114300 | 114200 | 256 |
| 569 | 20230711 | 111100 | 56235911000 | 114300 | 114300 | 114400 | 114200 | 388 |
| 570 | 20230711 | 111000 | 56191537800 | 114300 | 114300 | 114300 | 114100 | 303 |
| 571 | 20230711 | 110900 | 56156910600 | 114300 | 114200 | 114400 | 114000 | 512 |
| 572 | 20230711 | 110800 | 56098465200 | 114200 | 114300 | 114400 | 114100 | 845 |
| 573 | 20230711 | 110700 | 56001960700 | 114400 | 114400 | 114400 | 114300 | 574 |
| 574 | 20230711 | 110600 | 55936348600 | 114300 | 114300 | 114300 | 114200 | 101 |
| 575 | 20230711 | 110500 | 55924804600 | 114300 | 114300 | 114400 | 114100 | 286 |
| 576 | 20230711 | 110400 | 55892118400 | 114300 | 114100 | 114300 | 114100 | 766 |
| 577 | 20230711 | 110300 | 55804671400 | 114200 | 114200 | 114200 | 114100 | 306 |
| 578 | 20230711 | 110200 | 55769729500 | 114200 | 114200 | 114300 | 114200 | 121 |
| 579 | 20230711 | 110100 | 55755909800 | 114100 | 113800 | 114100 | 113800 | 277 |
| 580 | 20230711 | 110000 | 55724351600 | 113900 | 113800 | 113900 | 113700 | 384 |
| 581 | 20230711 | 105900 | 55680669900 | 113700 | 113700 | 113800 | 113700 | 450 |
| 582 | 20230711 | 105800 | 55629503300 | 113800 | 113800 | 113900 | 113700 | 650 |
| 583 | 20230711 | 105700 | 55555523200 | 113800 | 113900 | 114000 | 113800 | 513 |
| 584 | 20230711 | 105600 | 55497059100 | 114100 | 114100 | 114100 | 114000 | 418 |
| 585 | 20230711 | 105500 | 55449400700 | 114000 | 114100 | 114200 | 114000 | 381 |
| 586 | 20230711 | 105400 | 55405927600 | 114100 | 114000 | 114200 | 114000 | 168 |
| 587 | 20230711 | 105300 | 55386766300 | 114100 | 114000 | 114100 | 113900 | 582 |
| 588 | 20230711 | 105200 | 55320438700 | 114000 | 114600 | 114600 | 114000 | 1168 |
| 589 | 20230711 | 105100 | 55187071500 | 114700 | 114700 | 114700 | 114400 | 295 |
| 590 | 20230711 | 105000 | 55153282400 | 114700 | 114700 | 114700 | 114600 | 319 |
| 591 | 20230711 | 104900 | 55116711700 | 114800 | 114900 | 115000 | 114300 | 1624 |
| 592 | 20230711 | 104800 | 54930513400 | 114900 | 114600 | 115000 | 114500 | 508 |
| 593 | 20230711 | 104700 | 54872179000 | 114600 | 115000 | 115000 | 114500 | 1147 |
| 594 | 20230711 | 104600 | 54740453900 | 114900 | 114800 | 114900 | 114800 | 1002 |
| 595 | 20230711 | 104500 | 54625384200 | 114800 | 114600 | 114900 | 114600 | 1123 |
| 596 | 20230711 | 104400 | 54496553100 | 114600 | 114500 | 114700 | 114500 | 253 |
| 597 | 20230711 | 104300 | 54467561500 | 114500 | 114300 | 114500 | 114300 | 832 |
| 598 | 20230711 | 104200 | 54372350000 | 114400 | 114300 | 114400 | 114300 | 490 |
| 599 | 20230711 | 104100 | 54316322300 | 114300 | 114400 | 114400 | 114200 | 296 |
| 600 | 20230711 | 104000 | 54282480300 | 114400 | 114000 | 114400 | 113900 | 1446 |
| 601 | 20230711 | 103900 | 54117347900 | 114100 | 113900 | 114100 | 113900 | 170 |
| 602 | 20230711 | 103800 | 54097978200 | 113900 | 114000 | 114100 | 113900 | 196 |
| 603 | 20230711 | 103700 | 54075634400 | 114000 | 114000 | 114000 | 113900 | 354 |
| 604 | 20230711 | 103600 | 54035297300 | 114000 | 114100 | 114200 | 114000 | 615 |
| 605 | 20230711 | 103500 | 53965125300 | 114100 | 114200 | 114300 | 114100 | 547 |
| 606 | 20230711 | 103400 | 53902631400 | 114200 | 114200 | 114300 | 114100 | 959 |
| 607 | 20230711 | 103300 | 53793094900 | 114100 | 114000 | 114100 | 113900 | 622 |
| 608 | 20230711 | 103200 | 53722171700 | 114000 | 113900 | 114000 | 113800 | 394 |
| 609 | 20230711 | 103100 | 53677300000 | 113800 | 113700 | 113900 | 113700 | 194 |
| 610 | 20230711 | 103000 | 53655220000 | 113700 | 113800 | 113900 | 113700 | 310 |
| 611 | 20230711 | 102900 | 53619949700 | 113800 | 113800 | 114000 | 113800 | 235 |
| 612 | 20230711 | 102800 | 53593189000 | 113800 | 114000 | 114100 | 113800 | 874 |
| 613 | 20230711 | 102700 | 53493597100 | 114000 | 113400 | 114000 | 113300 | 1120 |
| 614 | 20230711 | 102600 | 53366197700 | 113500 | 113400 | 113600 | 113200 | 1267 |
| 615 | 20230711 | 102500 | 53222499400 | 113400 | 113700 | 113800 | 113400 | 779 |
| 616 | 20230711 | 102400 | 53133998200 | 113700 | 113900 | 113900 | 113700 | 1381 |
| 617 | 20230711 | 102300 | 52976872400 | 113900 | 114100 | 114100 | 113900 | 334 |
| 618 | 20230711 | 102200 | 52938793800 | 114100 | 114200 | 114200 | 114000 | 1189 |
| 619 | 20230711 | 102100 | 52803155100 | 114100 | 114300 | 114300 | 114000 | 770 |
| 620 | 20230711 | 102000 | 52715324300 | 114300 | 114300 | 114300 | 114100 | 770 |
| 621 | 20230711 | 101900 | 52627371300 | 114300 | 114100 | 114500 | 114100 | 555 |
| 622 | 20230711 | 101800 | 52563888500 | 113900 | 113700 | 114400 | 113700 | 3560 |
| 623 | 20230711 | 101700 | 52158178800 | 113700 | 114100 | 114100 | 113500 | 1422 |
| 624 | 20230711 | 101600 | 51996452700 | 114100 | 114000 | 114200 | 113800 | 860 |
| 625 | 20230711 | 101500 | 51898414800 | 114000 | 114100 | 114400 | 113800 | 768 |
| 626 | 20230711 | 101400 | 51810728800 | 114000 | 113800 | 114000 | 113400 | 1689 |
| 627 | 20230711 | 101300 | 51618759300 | 113800 | 113800 | 113800 | 113700 | 700 |
| 628 | 20230711 | 101200 | 51539109300 | 113800 | 113700 | 113900 | 113700 | 738 |
| 629 | 20230711 | 101100 | 51455112100 | 113700 | 113700 | 113900 | 113600 | 1074 |
| 630 | 20230711 | 101000 | 51332916300 | 113600 | 113100 | 113600 | 113000 | 1550 |
| 631 | 20230711 | 100900 | 51157287100 | 113000 | 112700 | 113200 | 112600 | 4054 |
| 632 | 20230711 | 100800 | 50699596200 | 112600 | 113200 | 113300 | 112600 | 5085 |
| 633 | 20230711 | 100700 | 50125110900 | 113200 | 113100 | 113300 | 113100 | 3317 |
| 634 | 20230711 | 100600 | 49749843700 | 113100 | 113500 | 113600 | 113100 | 2981 |
| 635 | 20230711 | 100500 | 49411968200 | 113500 | 114600 | 115000 | 113500 | 3777 |
| 636 | 20230711 | 100400 | 48981018500 | 114600 | 115300 | 115700 | 114200 | 3971 |
| 637 | 20230711 | 100300 | 48524201500 | 115200 | 114600 | 115200 | 114200 | 1806 |
| 638 | 20230711 | 100200 | 48316986100 | 114500 | 114100 | 114700 | 114100 | 725 |
| 639 | 20230711 | 100100 | 48234030400 | 114100 | 114300 | 114400 | 114100 | 2384 |
| 640 | 20230711 | 100000 | 47961907100 | 114300 | 114200 | 114400 | 114200 | 841 |
| 641 | 20230711 | 095900 | 47865781200 | 114200 | 114500 | 114600 | 114000 | 1441 |
| 642 | 20230711 | 095800 | 47701152000 | 114500 | 113600 | 114600 | 113600 | 3396 |
| 643 | 20230711 | 095700 | 47313746800 | 113600 | 114200 | 114300 | 113400 | 4561 |
| 644 | 20230711 | 095600 | 46794631700 | 114100 | 114200 | 114300 | 113800 | 6833 |
| 645 | 20230711 | 095500 | 46015478100 | 114200 | 114700 | 115100 | 114200 | 3825 |
| 646 | 20230711 | 095400 | 45577284100 | 114700 | 115200 | 115300 | 114700 | 1167 |
| 647 | 20230711 | 095300 | 45443071800 | 115300 | 115500 | 115500 | 115100 | 2208 |
| 648 | 20230711 | 095200 | 45188394600 | 115500 | 115300 | 115500 | 115300 | 1255 |
| 649 | 20230711 | 095100 | 45043636800 | 115300 | 114600 | 115500 | 114600 | 1942 |
| 650 | 20230711 | 095000 | 44820003100 | 114500 | 115100 | 115100 | 114400 | 5397 |
| 651 | 20230711 | 094900 | 44201156100 | 115000 | 115300 | 115400 | 115000 | 1936 |
| 652 | 20230711 | 094800 | 43978291900 | 115200 | 115300 | 115400 | 115000 | 3859 |
| 653 | 20230711 | 094700 | 43533992400 | 115200 | 115500 | 115700 | 115200 | 2224 |
| 654 | 20230711 | 094600 | 43277202800 | 115500 | 115300 | 115700 | 115300 | 1764 |
| 655 | 20230711 | 094500 | 43073495300 | 115300 | 115700 | 115700 | 115000 | 5055 |
| 656 | 20230711 | 094400 | 42490308600 | 115700 | 115500 | 115800 | 115300 | 3383 |
| 657 | 20230711 | 094300 | 42099594300 | 115400 | 116100 | 116300 | 115400 | 2898 |
| 658 | 20230711 | 094200 | 41764132000 | 116200 | 116500 | 116600 | 116000 | 1676 |
| 659 | 20230711 | 094100 | 41569098700 | 116500 | 116900 | 116900 | 116300 | 2409 |
| 660 | 20230711 | 094000 | 41288228200 | 116800 | 116800 | 116900 | 116700 | 1921 |
| 661 | 20230711 | 093900 | 41063926900 | 116900 | 116900 | 117000 | 116800 | 1012 |
| 662 | 20230711 | 093800 | 40945621000 | 116800 | 116600 | 116900 | 116500 | 1590 |
| 663 | 20230711 | 093700 | 40760115400 | 116600 | 116900 | 116900 | 116300 | 1287 |
| 664 | 20230711 | 093600 | 40610056500 | 116900 | 116800 | 117200 | 116600 | 2628 |
| 665 | 20230711 | 093500 | 40302613100 | 116900 | 117000 | 117300 | 116700 | 5138 |
| 666 | 20230711 | 093400 | 39701075400 | 117100 | 117000 | 117100 | 116700 | 1865 |
| 667 | 20230711 | 093300 | 39482970700 | 117000 | 115900 | 117100 | 115700 | 5443 |
| 668 | 20230711 | 093200 | 38848867700 | 115900 | 115000 | 116000 | 114600 | 4666 |
| 669 | 20230711 | 093100 | 38311294500 | 115000 | 115900 | 115900 | 115000 | 10566 |
| 670 | 20230711 | 093000 | 37093123000 | 115800 | 116400 | 116600 | 115700 | 2992 |
| 671 | 20230711 | 092900 | 36746016800 | 116500 | 116600 | 116800 | 116300 | 2966 |
| 672 | 20230711 | 092800 | 36400088900 | 116700 | 116400 | 116700 | 116200 | 1803 |
| 673 | 20230711 | 092700 | 36189944600 | 116300 | 116600 | 116700 | 115700 | 6046 |
| 674 | 20230711 | 092600 | 35487149300 | 116600 | 116100 | 116900 | 116100 | 2697 |
| 675 | 20230711 | 092500 | 35172528900 | 116100 | 117100 | 117200 | 116100 | 6322 |
| 676 | 20230711 | 092400 | 34435081900 | 117200 | 116600 | 117200 | 116600 | 2976 |
| 677 | 20230711 | 092300 | 34087147800 | 116600 | 116400 | 117000 | 116400 | 4987 |
| 678 | 20230711 | 092200 | 33505275000 | 116400 | 116900 | 117200 | 116200 | 7273 |
| 679 | 20230711 | 092100 | 32656237400 | 116900 | 117100 | 118200 | 116800 | 12875 |
| 680 | 20230711 | 092000 | 31143275800 | 117100 | 118400 | 118400 | 116900 | 17519 |
| 681 | 20230711 | 091900 | 29082155100 | 118300 | 117200 | 118500 | 117100 | 18921 |
| 682 | 20230711 | 091800 | 26852098900 | 117200 | 115700 | 117400 | 115600 | 12091 |
| 683 | 20230711 | 091700 | 25438201000 | 115600 | 115300 | 116000 | 114800 | 9179 |
| 684 | 20230711 | 091600 | 24379298800 | 115500 | 117000 | 117000 | 114000 | 27078 |
| 685 | 20230711 | 091500 | 21246346100 | 117000 | 117700 | 118000 | 116500 | 27997 |
| 686 | 20230711 | 091400 | 17957964000 | 117800 | 115500 | 117800 | 115400 | 26434 |
| 687 | 20230711 | 091300 | 14873456300 | 115500 | 115400 | 115600 | 115000 | 10413 |
| 688 | 20230711 | 091200 | 13671691600 | 115400 | 114300 | 115600 | 113800 | 12049 |
| 689 | 20230711 | 091100 | 12288110000 | 114300 | 113000 | 114400 | 113000 | 7674 |
| 690 | 20230711 | 091000 | 11415293200 | 113000 | 113500 | 113500 | 112900 | 6062 |
| 691 | 20230711 | 090900 | 10729614400 | 113500 | 114200 | 114500 | 113400 | 8171 |
| 692 | 20230711 | 090800 | 9800600000 | 114000 | 114300 | 114500 | 114000 | 6472 |
| 693 | 20230711 | 090700 | 9061133800 | 114500 | 114000 | 114500 | 113700 | 6515 |
| 694 | 20230711 | 090600 | 8318044400 | 113800 | 115300 | 115600 | 113700 | 17961 |
| 695 | 20230711 | 090500 | 6258844800 | 115200 | 112000 | 116000 | 111900 | 17155 |
| 696 | 20230711 | 090400 | 4299643000 | 112000 | 112000 | 112100 | 111500 | 4028 |
| 697 | 20230711 | 090300 | 3849471500 | 112000 | 112000 | 112200 | 111600 | 6165 |
| 698 | 20230711 | 090200 | 3158990700 | 112000 | 111200 | 112100 | 111000 | 5344 |
| 699 | 20230711 | 090100 | 2562298700 | 111400 | 110800 | 111500 | 110400 | 5550 |
| 700 | 20230711 | 090000 | 1947346200 | 110800 | 111500 | 111700 | 110800 | 15540 |