40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 3 | 20230816 | 203600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20230816 | 203500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20230816 | 203400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20230816 | 203300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20230816 | 203200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20230816 | 203100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20230816 | 203000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20230816 | 202900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20230816 | 202800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20230816 | 202700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20230816 | 202600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20230816 | 202500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20230816 | 202400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20230816 | 202300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20230816 | 202200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20230816 | 202100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20230816 | 202000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20230816 | 201900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20230816 | 201800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20230816 | 201700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20230816 | 201600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20230816 | 201500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20230816 | 201400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20230816 | 201300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20230816 | 201200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20230816 | 201100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20230816 | 201000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20230816 | 200900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20230816 | 200800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20230816 | 200700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 33 | 20230816 | 200600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20230816 | 200500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20230816 | 200400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20230816 | 200300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20230816 | 200200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20230816 | 200100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20230816 | 200000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20230816 | 195900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20230816 | 195800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20230816 | 195700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20230816 | 195600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20230816 | 195500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20230816 | 195400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20230816 | 195300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20230816 | 195200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20230816 | 195100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20230816 | 195000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20230816 | 194900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20230816 | 194800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20230816 | 194700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20230816 | 194600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20230816 | 194500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20230816 | 194400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20230816 | 194300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20230816 | 194200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20230816 | 194100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20230816 | 194000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20230816 | 193900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20230816 | 193800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20230816 | 193700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 63 | 20230816 | 193600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20230816 | 193500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20230816 | 193400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20230816 | 193300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20230816 | 193200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20230816 | 193100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20230816 | 193000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20230816 | 192900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20230816 | 192800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20230816 | 192700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20230816 | 192600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20230816 | 192500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20230816 | 192400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20230816 | 192300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20230816 | 192200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20230816 | 192100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20230816 | 192000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20230816 | 191900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20230816 | 191800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20230816 | 191700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20230816 | 191600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20230816 | 191500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20230816 | 191400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20230816 | 191300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20230816 | 191200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20230816 | 191100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20230816 | 191000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20230816 | 190900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20230816 | 190800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20230816 | 190700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 93 | 20230816 | 190600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20230816 | 190500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20230816 | 190400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20230816 | 190300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20230816 | 190200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20230816 | 190100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20230816 | 190000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20230816 | 185900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20230816 | 185800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20230816 | 185700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20230816 | 185600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20230816 | 185500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20230816 | 185400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20230816 | 185300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20230816 | 185200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20230816 | 185100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20230816 | 185000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20230816 | 184900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20230816 | 184800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20230816 | 184700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20230816 | 184600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20230816 | 184500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20230816 | 184400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20230816 | 184300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20230816 | 184200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20230816 | 184100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20230816 | 184000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20230816 | 183900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20230816 | 183800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20230816 | 183700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 123 | 20230816 | 183600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20230816 | 183500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20230816 | 183400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20230816 | 183300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20230816 | 183200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20230816 | 183100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20230816 | 183000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20230816 | 182900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20230816 | 182800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20230816 | 182700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20230816 | 182600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20230816 | 182500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20230816 | 182400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20230816 | 182300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20230816 | 182200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20230816 | 182100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20230816 | 182000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20230816 | 181900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20230816 | 181800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20230816 | 181700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20230816 | 181600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20230816 | 181500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20230816 | 181400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20230816 | 181300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20230816 | 181200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20230816 | 181100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20230816 | 181000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20230816 | 180900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20230816 | 180800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20230816 | 180700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 153 | 20230816 | 180600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20230816 | 180500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20230816 | 180400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20230816 | 180300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20230816 | 180200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20230816 | 180100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20230816 | 180000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20230816 | 175900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20230816 | 175800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20230816 | 175700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20230816 | 175600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20230816 | 175500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20230816 | 175400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20230816 | 175300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20230816 | 175200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20230816 | 175100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20230816 | 175000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20230816 | 174900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20230816 | 174800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20230816 | 174700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20230816 | 174600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20230816 | 174500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20230816 | 174400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20230816 | 174300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20230816 | 174200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20230816 | 174100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20230816 | 174000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20230816 | 173900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20230816 | 173800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20230816 | 173700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 183 | 20230816 | 173600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20230816 | 173500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20230816 | 173400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20230816 | 173300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20230816 | 173200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20230816 | 173100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20230816 | 173000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20230816 | 172900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20230816 | 172800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20230816 | 172700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20230816 | 172600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20230816 | 172500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20230816 | 172400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20230816 | 172300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20230816 | 172200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20230816 | 172100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20230816 | 172000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20230816 | 171900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20230816 | 171800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20230816 | 171700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20230816 | 171600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20230816 | 171500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20230816 | 171400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20230816 | 171300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20230816 | 171200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20230816 | 171100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20230816 | 171000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20230816 | 170900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20230816 | 170800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20230816 | 170700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 213 | 20230816 | 170600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20230816 | 170500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20230816 | 170400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20230816 | 170300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20230816 | 170200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20230816 | 170100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20230816 | 170000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20230816 | 165900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20230816 | 165800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20230816 | 165700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20230816 | 165600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20230816 | 165500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20230816 | 165400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20230816 | 165300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20230816 | 165200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20230816 | 165100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20230816 | 165000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20230816 | 164900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 231 | 20230816 | 164800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 232 | 20230816 | 164700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 233 | 20230816 | 164600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 234 | 20230816 | 164500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 235 | 20230816 | 164400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 236 | 20230816 | 164300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 237 | 20230816 | 164200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 238 | 20230816 | 164100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 239 | 20230816 | 164000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 240 | 20230816 | 163900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 241 | 20230816 | 163800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 242 | 20230816 | 163700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 243 | 20230816 | 163600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 244 | 20230816 | 163500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 245 | 20230816 | 163400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 246 | 20230816 | 163300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 247 | 20230816 | 163200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 248 | 20230816 | 163100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 249 | 20230816 | 163000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 250 | 20230816 | 162900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 251 | 20230816 | 162800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 252 | 20230816 | 162700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 253 | 20230816 | 162600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 254 | 20230816 | 162500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 255 | 20230816 | 162400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 256 | 20230816 | 162300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 257 | 20230816 | 162200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 258 | 20230816 | 162100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 259 | 20230816 | 162000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20230816 | 161900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20230816 | 161800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20230816 | 161700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20230816 | 161600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20230816 | 161500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 265 | 20230816 | 161400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 266 | 20230816 | 161300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 267 | 20230816 | 161200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 268 | 20230816 | 161100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 269 | 20230816 | 161000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 270 | 20230816 | 160900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 271 | 20230816 | 160800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 272 | 20230816 | 160700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 273 | 20230816 | 160600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 274 | 20230816 | 160500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 275 | 20230816 | 160400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 276 | 20230816 | 160300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 277 | 20230816 | 160200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 278 | 20230816 | 160100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 279 | 20230816 | 160000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 280 | 20230816 | 155900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 281 | 20230816 | 155800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 282 | 20230816 | 155700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 283 | 20230816 | 155600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 284 | 20230816 | 155500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 285 | 20230816 | 155400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 286 | 20230816 | 155300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 287 | 20230816 | 155200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 288 | 20230816 | 155100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 289 | 20230816 | 155000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 290 | 20230816 | 154900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 291 | 20230816 | 154800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 292 | 20230816 | 154700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 293 | 20230816 | 154600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 294 | 20230816 | 154500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 295 | 20230816 | 154400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 296 | 20230816 | 154300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 297 | 20230816 | 154200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 298 | 20230816 | 154100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 299 | 20230816 | 154000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 300 | 20230816 | 153900 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 301 | 20230816 | 153800 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 302 | 20230816 | 153700 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 303 | 20230816 | 153600 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 304 | 20230816 | 153500 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 305 | 20230816 | 153400 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 306 | 20230816 | 153300 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 307 | 20230816 | 153200 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 308 | 20230816 | 153100 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 0 |
| 309 | 20230816 | 153000 | 26741517900 | 104100 | 104100 | 104100 | 104100 | 2796 |
| 310 | 20230816 | 152900 | 26450454300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 311 | 20230816 | 152800 | 26450454300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 312 | 20230816 | 152700 | 26450454300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 313 | 20230816 | 152600 | 26450454300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 314 | 20230816 | 152500 | 26450454300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 315 | 20230816 | 152400 | 26450454300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 316 | 20230816 | 152300 | 26450454300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 317 | 20230816 | 152200 | 26450454300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 318 | 20230816 | 152100 | 26450454300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 319 | 20230816 | 152000 | 26450454300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 320 | 20230816 | 151900 | 26450454300 | 104100 | 104300 | 104300 | 104000 | 863 |
| 321 | 20230816 | 151800 | 26360582100 | 104300 | 104300 | 104300 | 103900 | 707 |
| 322 | 20230816 | 151700 | 26286968900 | 104300 | 104000 | 104300 | 104000 | 565 |
| 323 | 20230816 | 151600 | 26228128800 | 104100 | 104100 | 104300 | 104000 | 818 |
| 324 | 20230816 | 151500 | 26142980500 | 104300 | 104300 | 104400 | 104100 | 2273 |
| 325 | 20230816 | 151400 | 25906130600 | 104300 | 104200 | 104300 | 104100 | 977 |
| 326 | 20230816 | 151300 | 25804318100 | 104200 | 104200 | 104300 | 104200 | 556 |
| 327 | 20230816 | 151200 | 25746374100 | 104200 | 104200 | 104300 | 104100 | 908 |
| 328 | 20230816 | 151100 | 25651723500 | 104200 | 104200 | 104200 | 104100 | 564 |
| 329 | 20230816 | 151000 | 25592970200 | 104200 | 103900 | 104200 | 103900 | 796 |
| 330 | 20230816 | 150900 | 25510082900 | 104000 | 103900 | 104000 | 103800 | 1244 |
| 331 | 20230816 | 150800 | 25380878700 | 103900 | 103800 | 103900 | 103700 | 463 |
| 332 | 20230816 | 150700 | 25332789800 | 103800 | 103600 | 103900 | 103500 | 875 |
| 333 | 20230816 | 150600 | 25242190700 | 103600 | 103600 | 103700 | 103500 | 867 |
| 334 | 20230816 | 150500 | 25152379400 | 103600 | 103600 | 103700 | 103500 | 629 |
| 335 | 20230816 | 150400 | 25087225900 | 103500 | 103700 | 103800 | 103500 | 3350 |
| 336 | 20230816 | 150300 | 24740240400 | 103700 | 103700 | 103800 | 103600 | 713 |
| 337 | 20230816 | 150200 | 24666302800 | 103700 | 104000 | 104000 | 103700 | 2348 |
| 338 | 20230816 | 150100 | 24422382800 | 104000 | 104100 | 104100 | 103900 | 864 |
| 339 | 20230816 | 150000 | 24332532600 | 104100 | 104200 | 104200 | 104000 | 840 |
| 340 | 20230816 | 145900 | 24245087500 | 104200 | 104000 | 104200 | 104000 | 263 |
| 341 | 20230816 | 145800 | 24217729700 | 104100 | 104100 | 104200 | 104100 | 523 |
| 342 | 20230816 | 145700 | 24163275300 | 104100 | 104200 | 104300 | 104100 | 681 |
| 343 | 20230816 | 145600 | 24092282600 | 104200 | 104200 | 104200 | 104000 | 1005 |
| 344 | 20230816 | 145500 | 23987684300 | 104300 | 104300 | 104300 | 104300 | 57 |
| 345 | 20230816 | 145400 | 23981739200 | 104200 | 103900 | 104300 | 103900 | 1050 |
| 346 | 20230816 | 145300 | 23872499400 | 104000 | 104000 | 104100 | 103900 | 129 |
| 347 | 20230816 | 145200 | 23859078600 | 104000 | 104000 | 104000 | 103900 | 379 |
| 348 | 20230816 | 145100 | 23819663600 | 104000 | 104000 | 104100 | 103900 | 186 |
| 349 | 20230816 | 145000 | 23800323000 | 104000 | 104000 | 104100 | 104000 | 950 |
| 350 | 20230816 | 144900 | 23701519000 | 104000 | 104000 | 104100 | 104000 | 716 |
| 351 | 20230816 | 144800 | 23627047100 | 104000 | 104100 | 104100 | 104000 | 656 |
| 352 | 20230816 | 144700 | 23558802500 | 104000 | 104100 | 104100 | 104000 | 754 |
| 353 | 20230816 | 144600 | 23480374600 | 104100 | 104100 | 104200 | 104000 | 992 |
| 354 | 20230816 | 144500 | 23377154900 | 104100 | 104200 | 104200 | 104100 | 644 |
| 355 | 20230816 | 144400 | 23310113700 | 104200 | 104100 | 104200 | 104000 | 252 |
| 356 | 20230816 | 144300 | 23283876300 | 104000 | 104100 | 104200 | 104000 | 870 |
| 357 | 20230816 | 144200 | 23193302000 | 104100 | 104100 | 104200 | 104100 | 151 |
| 358 | 20230816 | 144100 | 23177572000 | 104100 | 104200 | 104200 | 104100 | 348 |
| 359 | 20230816 | 144000 | 23141320700 | 104200 | 104100 | 104300 | 104100 | 568 |
| 360 | 20230816 | 143900 | 23082183800 | 104100 | 104100 | 104100 | 104000 | 583 |
| 361 | 20230816 | 143800 | 23021494300 | 104100 | 104000 | 104100 | 104000 | 312 |
| 362 | 20230816 | 143700 | 22989035200 | 104100 | 104400 | 104400 | 104100 | 1202 |
| 363 | 20230816 | 143600 | 22863860100 | 104400 | 104200 | 104500 | 104100 | 917 |
| 364 | 20230816 | 143500 | 22768268700 | 104200 | 104300 | 104300 | 104100 | 439 |
| 365 | 20230816 | 143400 | 22722549700 | 104200 | 104200 | 104300 | 104200 | 492 |
| 366 | 20230816 | 143300 | 22671282000 | 104200 | 104300 | 104300 | 104200 | 261 |
| 367 | 20230816 | 143200 | 22644082000 | 104300 | 104100 | 104400 | 104100 | 360 |
| 368 | 20230816 | 143100 | 22606580600 | 104100 | 104300 | 104500 | 104100 | 882 |
| 369 | 20230816 | 143000 | 22514680900 | 104300 | 104300 | 104300 | 104200 | 621 |
| 370 | 20230816 | 142900 | 22449944900 | 104300 | 104300 | 104300 | 104300 | 113 |
| 371 | 20230816 | 142800 | 22438159000 | 104300 | 104300 | 104500 | 104300 | 754 |
| 372 | 20230816 | 142700 | 22359449200 | 104300 | 104300 | 104400 | 104200 | 399 |
| 373 | 20230816 | 142600 | 22317846100 | 104200 | 104300 | 104400 | 104100 | 774 |
| 374 | 20230816 | 142500 | 22237189100 | 104300 | 104600 | 104700 | 104300 | 729 |
| 375 | 20230816 | 142400 | 22160988300 | 104600 | 104500 | 104700 | 104500 | 554 |
| 376 | 20230816 | 142300 | 22103067300 | 104500 | 104500 | 104500 | 104100 | 989 |
| 377 | 20230816 | 142200 | 21999897200 | 104500 | 104600 | 104700 | 104500 | 611 |
| 378 | 20230816 | 142100 | 21936040100 | 104600 | 104700 | 104800 | 104600 | 551 |
| 379 | 20230816 | 142000 | 21878373600 | 104800 | 104900 | 104900 | 104800 | 141 |
| 380 | 20230816 | 141900 | 21863594800 | 104900 | 104900 | 104900 | 104800 | 258 |
| 381 | 20230816 | 141800 | 21836532600 | 104800 | 104800 | 104900 | 104800 | 209 |
| 382 | 20230816 | 141700 | 21814626500 | 104900 | 104800 | 104900 | 104800 | 504 |
| 383 | 20230816 | 141600 | 21761784600 | 104800 | 105200 | 105200 | 104800 | 234 |
| 384 | 20230816 | 141500 | 21737219600 | 105100 | 105400 | 105400 | 105100 | 63 |
| 385 | 20230816 | 141400 | 21730590100 | 105400 | 104800 | 105400 | 104800 | 615 |
| 386 | 20230816 | 141300 | 21666041300 | 104900 | 105000 | 105000 | 104800 | 496 |
| 387 | 20230816 | 141200 | 21614016000 | 105000 | 104900 | 105000 | 104800 | 178 |
| 388 | 20230816 | 141100 | 21595331800 | 104900 | 105000 | 105100 | 104900 | 549 |
| 389 | 20230816 | 141000 | 21537701300 | 105100 | 105200 | 105200 | 105100 | 148 |
| 390 | 20230816 | 140900 | 21522144700 | 105200 | 105300 | 105300 | 105200 | 690 |
| 391 | 20230816 | 140800 | 21449546100 | 105500 | 105500 | 105500 | 105300 | 538 |
| 392 | 20230816 | 140700 | 21392824500 | 105500 | 105700 | 105700 | 105500 | 151 |
| 393 | 20230816 | 140600 | 21376868700 | 105600 | 105500 | 105700 | 105500 | 379 |
| 394 | 20230816 | 140500 | 21336855100 | 105500 | 105400 | 105500 | 105300 | 447 |
| 395 | 20230816 | 140400 | 21289731000 | 105300 | 105400 | 105500 | 105300 | 394 |
| 396 | 20230816 | 140300 | 21248211600 | 105500 | 105800 | 105900 | 105500 | 648 |
| 397 | 20230816 | 140200 | 21179701400 | 105700 | 105400 | 105700 | 105400 | 564 |
| 398 | 20230816 | 140100 | 21120125500 | 105400 | 105200 | 105400 | 105200 | 314 |
| 399 | 20230816 | 140000 | 21087090200 | 105000 | 104900 | 105100 | 104800 | 1981 |
| 400 | 20230816 | 135900 | 20879298000 | 104900 | 104800 | 104900 | 104800 | 258 |
| 401 | 20230816 | 135800 | 20852243900 | 104800 | 104800 | 104900 | 104800 | 696 |
| 402 | 20230816 | 135700 | 20779302900 | 104900 | 104800 | 104900 | 104800 | 369 |
| 403 | 20230816 | 135600 | 20740614600 | 104800 | 104900 | 104900 | 104700 | 180 |
| 404 | 20230816 | 135500 | 20721743600 | 104900 | 104700 | 104900 | 104600 | 325 |
| 405 | 20230816 | 135400 | 20687699300 | 104700 | 104200 | 104700 | 104200 | 451 |
| 406 | 20230816 | 135300 | 20640646300 | 104200 | 104200 | 104200 | 104000 | 749 |
| 407 | 20230816 | 135200 | 20562690400 | 104200 | 104100 | 104200 | 104100 | 757 |
| 408 | 20230816 | 135100 | 20483860000 | 104200 | 104300 | 104300 | 104200 | 139 |
| 409 | 20230816 | 135000 | 20469375600 | 104300 | 104300 | 104300 | 104300 | 234 |
| 410 | 20230816 | 134900 | 20444969400 | 104400 | 104600 | 104600 | 104400 | 171 |
| 411 | 20230816 | 134800 | 20427105600 | 104600 | 104100 | 104600 | 104100 | 909 |
| 412 | 20230816 | 134700 | 20332290900 | 104100 | 104200 | 104300 | 104100 | 705 |
| 413 | 20230816 | 134600 | 20258844100 | 104300 | 104400 | 104400 | 104200 | 407 |
| 414 | 20230816 | 134500 | 20216377400 | 104500 | 104400 | 104500 | 104400 | 319 |
| 415 | 20230816 | 134400 | 20183072300 | 104400 | 104300 | 104400 | 104300 | 414 |
| 416 | 20230816 | 134300 | 20139866700 | 104300 | 104400 | 104400 | 104300 | 553 |
| 417 | 20230816 | 134200 | 20082182500 | 104400 | 104400 | 104400 | 104300 | 397 |
| 418 | 20230816 | 134100 | 20040755700 | 104400 | 104400 | 104400 | 104300 | 176 |
| 419 | 20230816 | 134000 | 20022381800 | 104400 | 104900 | 104900 | 104300 | 1665 |
| 420 | 20230816 | 133900 | 19848203600 | 104800 | 104800 | 104800 | 104700 | 419 |
| 421 | 20230816 | 133800 | 19804327200 | 104800 | 104800 | 105000 | 104700 | 617 |
| 422 | 20230816 | 133700 | 19739623400 | 104700 | 104300 | 104700 | 104300 | 765 |
| 423 | 20230816 | 133600 | 19659759800 | 104400 | 104100 | 104400 | 104000 | 799 |
| 424 | 20230816 | 133500 | 19576566700 | 104100 | 104100 | 104100 | 104000 | 256 |
| 425 | 20230816 | 133400 | 19549931500 | 104100 | 104100 | 104200 | 104100 | 751 |
| 426 | 20230816 | 133300 | 19471749800 | 104100 | 104100 | 104200 | 104100 | 355 |
| 427 | 20230816 | 133200 | 19434785600 | 104100 | 104300 | 104300 | 104100 | 468 |
| 428 | 20230816 | 133100 | 19386027900 | 104300 | 104300 | 104300 | 104200 | 386 |
| 429 | 20230816 | 133000 | 19345794500 | 104300 | 104300 | 104300 | 104200 | 195 |
| 430 | 20230816 | 132900 | 19325456900 | 104300 | 104300 | 104400 | 104300 | 374 |
| 431 | 20230816 | 132800 | 19286418300 | 104300 | 104300 | 104400 | 104300 | 64 |
| 432 | 20230816 | 132700 | 19279740700 | 104300 | 104300 | 104400 | 104200 | 610 |
| 433 | 20230816 | 132600 | 19216151100 | 104300 | 104300 | 104400 | 104200 | 129 |
| 434 | 20230816 | 132500 | 19202698300 | 104400 | 104000 | 104400 | 103900 | 1728 |
| 435 | 20230816 | 132400 | 19022688500 | 104000 | 104400 | 104400 | 104000 | 2959 |
| 436 | 20230816 | 132300 | 18714663000 | 104300 | 104400 | 104400 | 104300 | 346 |
| 437 | 20230816 | 132200 | 18678544100 | 104500 | 104400 | 104600 | 104300 | 321 |
| 438 | 20230816 | 132100 | 18645029900 | 104500 | 104600 | 104700 | 104500 | 1137 |
| 439 | 20230816 | 132000 | 18526144200 | 104600 | 104700 | 104700 | 104600 | 93 |
| 440 | 20230816 | 131900 | 18516411600 | 104700 | 104800 | 104800 | 104700 | 318 |
| 441 | 20230816 | 131800 | 18483095900 | 104700 | 104800 | 104800 | 104700 | 227 |
| 442 | 20230816 | 131700 | 18459322900 | 104800 | 104700 | 104800 | 104700 | 161 |
| 443 | 20230816 | 131600 | 18442456400 | 104500 | 104300 | 104500 | 104300 | 545 |
| 444 | 20230816 | 131500 | 18385505900 | 104400 | 104500 | 104500 | 104200 | 255 |
| 445 | 20230816 | 131400 | 18358907400 | 104500 | 104200 | 104500 | 104100 | 416 |
| 446 | 20230816 | 131300 | 18315552400 | 104200 | 104500 | 104500 | 104200 | 425 |
| 447 | 20230816 | 131200 | 18271235100 | 104500 | 104200 | 104600 | 104100 | 1393 |
| 448 | 20230816 | 131100 | 18125862600 | 104200 | 104700 | 104700 | 104200 | 2088 |
| 449 | 20230816 | 131000 | 17907800100 | 104700 | 104500 | 104800 | 104500 | 707 |
| 450 | 20230816 | 130900 | 17833799600 | 104500 | 104700 | 104800 | 104500 | 776 |
| 451 | 20230816 | 130800 | 17752596300 | 104800 | 104900 | 104900 | 104700 | 542 |
| 452 | 20230816 | 130700 | 17695817600 | 104900 | 104900 | 105000 | 104800 | 503 |
| 453 | 20230816 | 130600 | 17643061600 | 104900 | 105100 | 105100 | 104900 | 1733 |
| 454 | 20230816 | 130500 | 17461041200 | 105100 | 105200 | 105200 | 105100 | 869 |
| 455 | 20230816 | 130400 | 17369663100 | 105200 | 105300 | 105300 | 105200 | 103 |
| 456 | 20230816 | 130300 | 17358825200 | 105300 | 105400 | 105400 | 105300 | 226 |
| 457 | 20230816 | 130200 | 17335012400 | 105400 | 105500 | 105500 | 105400 | 28 |
| 458 | 20230816 | 130100 | 17332061000 | 105300 | 105300 | 105500 | 105200 | 456 |
| 459 | 20230816 | 130000 | 17284038200 | 105300 | 105200 | 105300 | 105100 | 346 |
| 460 | 20230816 | 125900 | 17247632700 | 105200 | 105100 | 105200 | 105100 | 491 |
| 461 | 20230816 | 125800 | 17195997900 | 105000 | 105200 | 105200 | 105000 | 821 |
| 462 | 20230816 | 125700 | 17109777700 | 105100 | 105200 | 105200 | 105000 | 418 |
| 463 | 20230816 | 125600 | 17065845500 | 105100 | 105000 | 105100 | 105000 | 668 |
| 464 | 20230816 | 125500 | 16995664500 | 105100 | 105200 | 105300 | 105100 | 1194 |
| 465 | 20230816 | 125400 | 16870134700 | 105200 | 105400 | 105400 | 105200 | 513 |
| 466 | 20230816 | 125300 | 16816099300 | 105300 | 105300 | 105400 | 105200 | 768 |
| 467 | 20230816 | 125200 | 16735250000 | 105400 | 105300 | 105500 | 105300 | 452 |
| 468 | 20230816 | 125100 | 16687633400 | 105300 | 105500 | 105500 | 105300 | 1397 |
| 469 | 20230816 | 125000 | 16540351200 | 105600 | 105800 | 105800 | 105600 | 847 |
| 470 | 20230816 | 124900 | 16450882600 | 105800 | 105900 | 105900 | 105700 | 722 |
| 471 | 20230816 | 124800 | 16374499900 | 106000 | 106000 | 106000 | 105900 | 423 |
| 472 | 20230816 | 124700 | 16329667300 | 106100 | 106100 | 106100 | 106000 | 262 |
| 473 | 20230816 | 124600 | 16301874100 | 106100 | 106200 | 106200 | 106100 | 107 |
| 474 | 20230816 | 124500 | 16290518700 | 106200 | 106400 | 106400 | 106100 | 218 |
| 475 | 20230816 | 124400 | 16267372500 | 106500 | 106500 | 106500 | 106500 | 91 |
| 476 | 20230816 | 124300 | 16257681000 | 106500 | 105900 | 106500 | 105900 | 1021 |
| 477 | 20230816 | 124200 | 16149308100 | 106000 | 106100 | 106200 | 106000 | 418 |
| 478 | 20230816 | 124100 | 16104983000 | 106100 | 106200 | 106200 | 106000 | 335 |
| 479 | 20230816 | 124000 | 16069440200 | 106100 | 106200 | 106200 | 106100 | 319 |
| 480 | 20230816 | 123900 | 16035585900 | 106100 | 106000 | 106200 | 106000 | 694 |
| 481 | 20230816 | 123800 | 15961970100 | 106100 | 105900 | 106100 | 105900 | 222 |
| 482 | 20230816 | 123700 | 15938451100 | 106000 | 106100 | 106200 | 106000 | 1441 |
| 483 | 20230816 | 123600 | 15785653300 | 106200 | 106100 | 106200 | 106100 | 84 |
| 484 | 20230816 | 123500 | 15776733000 | 106200 | 106300 | 106400 | 106200 | 500 |
| 485 | 20230816 | 123400 | 15723591600 | 106300 | 106300 | 106300 | 106200 | 27 |
| 486 | 20230816 | 123300 | 15720721700 | 106300 | 106300 | 106300 | 106200 | 349 |
| 487 | 20230816 | 123200 | 15683637600 | 106300 | 106300 | 106400 | 106300 | 150 |
| 488 | 20230816 | 123100 | 15667691200 | 106600 | 106400 | 106600 | 106200 | 561 |
| 489 | 20230816 | 123000 | 15608030900 | 106400 | 106000 | 106400 | 106000 | 361 |
| 490 | 20230816 | 122900 | 15569696600 | 106100 | 106000 | 106100 | 106000 | 686 |
| 491 | 20230816 | 122800 | 15496959500 | 106100 | 106100 | 106200 | 106000 | 760 |
| 492 | 20230816 | 122700 | 15416341300 | 106100 | 106100 | 106100 | 106000 | 263 |
| 493 | 20230816 | 122600 | 15388460100 | 106100 | 106100 | 106100 | 106000 | 750 |
| 494 | 20230816 | 122500 | 15308940500 | 106100 | 106600 | 106600 | 106000 | 1777 |
| 495 | 20230816 | 122400 | 15120175900 | 106600 | 106700 | 106700 | 106600 | 383 |
| 496 | 20230816 | 122300 | 15079328300 | 106700 | 106700 | 106700 | 106600 | 309 |
| 497 | 20230816 | 122200 | 15046361100 | 106700 | 106800 | 106800 | 106600 | 443 |
| 498 | 20230816 | 122100 | 14999132300 | 106900 | 106600 | 107000 | 106600 | 166 |
| 499 | 20230816 | 122000 | 14981417600 | 106600 | 106300 | 106600 | 106200 | 1491 |
| 500 | 20230816 | 121900 | 14822839200 | 106300 | 106400 | 106500 | 106300 | 1128 |
| 501 | 20230816 | 121800 | 14702842900 | 106500 | 106500 | 106500 | 106400 | 414 |
| 502 | 20230816 | 121700 | 14658760000 | 106500 | 106600 | 106700 | 106400 | 928 |
| 503 | 20230816 | 121600 | 14559924500 | 106700 | 106900 | 106900 | 106600 | 509 |
| 504 | 20230816 | 121500 | 14505616200 | 106800 | 106900 | 107100 | 106800 | 1256 |
| 505 | 20230816 | 121400 | 14371275800 | 106800 | 107000 | 107000 | 106800 | 327 |
| 506 | 20230816 | 121300 | 14336329100 | 107000 | 106900 | 107000 | 106900 | 322 |
| 507 | 20230816 | 121200 | 14301905300 | 106900 | 106900 | 107000 | 106900 | 427 |
| 508 | 20230816 | 121100 | 14256249800 | 107000 | 107000 | 107100 | 107000 | 91 |
| 509 | 20230816 | 121000 | 14246512700 | 107100 | 107000 | 107100 | 107000 | 182 |
| 510 | 20230816 | 120900 | 14227038300 | 107000 | 107100 | 107100 | 107000 | 712 |
| 511 | 20230816 | 120800 | 14150844200 | 107100 | 107100 | 107200 | 107100 | 324 |
| 512 | 20230816 | 120700 | 14116130200 | 107100 | 107100 | 107100 | 107000 | 825 |
| 513 | 20230816 | 120600 | 14027844400 | 107100 | 107100 | 107200 | 107000 | 224 |
| 514 | 20230816 | 120500 | 14003854800 | 107100 | 107000 | 107100 | 107000 | 398 |
| 515 | 20230816 | 120400 | 13961266600 | 107100 | 107100 | 107100 | 107000 | 299 |
| 516 | 20230816 | 120300 | 13929256000 | 107100 | 107100 | 107100 | 107100 | 588 |
| 517 | 20230816 | 120200 | 13866281200 | 107100 | 107100 | 107200 | 107100 | 154 |
| 518 | 20230816 | 120100 | 13849786100 | 107100 | 107200 | 107200 | 107100 | 197 |
| 519 | 20230816 | 120000 | 13828667900 | 107200 | 107100 | 107200 | 107100 | 327 |
| 520 | 20230816 | 115900 | 13793643500 | 107100 | 107100 | 107200 | 107000 | 771 |
| 521 | 20230816 | 115800 | 13711112900 | 107100 | 107200 | 107200 | 107100 | 1123 |
| 522 | 20230816 | 115700 | 13590819700 | 107200 | 107200 | 107300 | 107100 | 1322 |
| 523 | 20230816 | 115600 | 13449094800 | 107300 | 107300 | 107300 | 107200 | 733 |
| 524 | 20230816 | 115500 | 13370444000 | 107400 | 107400 | 107400 | 107300 | 975 |
| 525 | 20230816 | 115400 | 13265787500 | 107500 | 107600 | 107600 | 107500 | 703 |
| 526 | 20230816 | 115300 | 13190201600 | 107500 | 107600 | 107600 | 107500 | 141 |
| 527 | 20230816 | 115200 | 13175043000 | 107600 | 107600 | 107600 | 107500 | 634 |
| 528 | 20230816 | 115100 | 13106836800 | 107700 | 107600 | 107700 | 107600 | 176 |
| 529 | 20230816 | 115000 | 13087889000 | 107600 | 107600 | 107600 | 107600 | 284 |
| 530 | 20230816 | 114900 | 13057330600 | 107600 | 107600 | 107700 | 107500 | 323 |
| 531 | 20230816 | 114800 | 13022575700 | 107600 | 107800 | 107800 | 107600 | 162 |
| 532 | 20230816 | 114700 | 13005136600 | 107800 | 107900 | 107900 | 107700 | 394 |
| 533 | 20230816 | 114600 | 12962674800 | 107900 | 107700 | 107900 | 107700 | 439 |
| 534 | 20230816 | 114500 | 12915349600 | 107800 | 108000 | 108100 | 107800 | 802 |
| 535 | 20230816 | 114400 | 12828767300 | 108000 | 108100 | 108100 | 108000 | 346 |
| 536 | 20230816 | 114300 | 12791384000 | 108100 | 108000 | 108100 | 108000 | 196 |
| 537 | 20230816 | 114200 | 12770196500 | 108100 | 108100 | 108200 | 108100 | 508 |
| 538 | 20230816 | 114100 | 12715269100 | 108200 | 108100 | 108200 | 108100 | 427 |
| 539 | 20230816 | 114000 | 12669101500 | 108100 | 107800 | 108200 | 107800 | 484 |
| 540 | 20230816 | 113900 | 12616851400 | 107800 | 108000 | 108000 | 107600 | 631 |
| 541 | 20230816 | 113800 | 12548825900 | 108200 | 107700 | 108400 | 107700 | 1111 |
| 542 | 20230816 | 113700 | 12429006800 | 107700 | 107800 | 107800 | 107600 | 382 |
| 543 | 20230816 | 113600 | 12387870300 | 107800 | 107800 | 107800 | 107700 | 172 |
| 544 | 20230816 | 113500 | 12369329000 | 107800 | 107800 | 107800 | 107700 | 349 |
| 545 | 20230816 | 113400 | 12331718800 | 107800 | 107700 | 107800 | 107600 | 464 |
| 546 | 20230816 | 113300 | 12281733600 | 107600 | 107400 | 107600 | 107300 | 710 |
| 547 | 20230816 | 113200 | 12205424500 | 107400 | 107600 | 107600 | 107300 | 386 |
| 548 | 20230816 | 113100 | 12163938500 | 107600 | 107600 | 107900 | 107500 | 680 |
| 549 | 20230816 | 113000 | 12090757400 | 107700 | 107600 | 107800 | 107600 | 466 |
| 550 | 20230816 | 112900 | 12040582900 | 107600 | 108000 | 108100 | 107600 | 2909 |
| 551 | 20230816 | 112800 | 11726488500 | 108100 | 108100 | 108100 | 108000 | 335 |
| 552 | 20230816 | 112700 | 11690276000 | 108100 | 108000 | 108200 | 108000 | 792 |
| 553 | 20230816 | 112600 | 11604692000 | 108000 | 108100 | 108200 | 108000 | 1031 |
| 554 | 20230816 | 112500 | 11493218100 | 108000 | 108200 | 108200 | 108000 | 304 |
| 555 | 20230816 | 112400 | 11460352100 | 108200 | 108200 | 108200 | 108100 | 273 |
| 556 | 20230816 | 112300 | 11430835200 | 108200 | 108100 | 108200 | 108100 | 795 |
| 557 | 20230816 | 112200 | 11344872600 | 108100 | 108200 | 108200 | 108100 | 950 |
| 558 | 20230816 | 112100 | 11242174400 | 108200 | 108400 | 108400 | 108200 | 498 |
| 559 | 20230816 | 112000 | 11188247500 | 108400 | 108600 | 108600 | 108400 | 559 |
| 560 | 20230816 | 111900 | 11127630500 | 108600 | 108600 | 108600 | 108500 | 310 |
| 561 | 20230816 | 111800 | 11093978000 | 108700 | 108900 | 108900 | 108500 | 1472 |
| 562 | 20230816 | 111700 | 10934062500 | 108900 | 109000 | 109000 | 108900 | 309 |
| 563 | 20230816 | 111600 | 10900410900 | 108900 | 109000 | 109000 | 108900 | 476 |
| 564 | 20230816 | 111500 | 10848535400 | 108900 | 108900 | 109000 | 108900 | 161 |
| 565 | 20230816 | 111400 | 10830995000 | 109000 | 109000 | 109100 | 109000 | 141 |
| 566 | 20230816 | 111300 | 10815616000 | 109000 | 109100 | 109100 | 108900 | 535 |
| 567 | 20230816 | 111200 | 10757311500 | 109000 | 109100 | 109100 | 109000 | 632 |
| 568 | 20230816 | 111100 | 10688387800 | 109100 | 109000 | 109100 | 109000 | 282 |
| 569 | 20230816 | 111000 | 10657636500 | 109000 | 109100 | 109100 | 109000 | 125 |
| 570 | 20230816 | 110900 | 10644009300 | 109100 | 109300 | 109300 | 109100 | 892 |
| 571 | 20230816 | 110800 | 10546593600 | 109200 | 109400 | 109500 | 109200 | 542 |
| 572 | 20230816 | 110700 | 10487336000 | 109400 | 109200 | 109400 | 109100 | 753 |
| 573 | 20230816 | 110600 | 10405045600 | 109200 | 109700 | 109700 | 109100 | 524 |
| 574 | 20230816 | 110500 | 10347713700 | 109700 | 109600 | 109700 | 109500 | 496 |
| 575 | 20230816 | 110400 | 10293378900 | 109600 | 109700 | 109800 | 109500 | 400 |
| 576 | 20230816 | 110300 | 10249518400 | 109800 | 110200 | 110200 | 109800 | 2146 |
| 577 | 20230816 | 110200 | 10013483900 | 110100 | 110200 | 110300 | 110100 | 413 |
| 578 | 20230816 | 110100 | 9967984600 | 110200 | 110200 | 110300 | 110200 | 340 |
| 579 | 20230816 | 110000 | 9930513100 | 110200 | 110100 | 110200 | 110000 | 608 |
| 580 | 20230816 | 105900 | 9863572300 | 110000 | 110100 | 110200 | 110000 | 482 |
| 581 | 20230816 | 105800 | 9810511900 | 110100 | 110300 | 110400 | 110100 | 721 |
| 582 | 20230816 | 105700 | 9731025300 | 110400 | 110400 | 110400 | 110300 | 202 |
| 583 | 20230816 | 105600 | 9708733200 | 110400 | 110400 | 110400 | 110300 | 254 |
| 584 | 20230816 | 105500 | 9680694400 | 110500 | 110600 | 110700 | 110400 | 452 |
| 585 | 20230816 | 105400 | 9630728500 | 110600 | 110600 | 110700 | 110500 | 645 |
| 586 | 20230816 | 105300 | 9559365800 | 110700 | 110600 | 110700 | 110600 | 122 |
| 587 | 20230816 | 105200 | 9545869100 | 110700 | 110800 | 110800 | 110700 | 181 |
| 588 | 20230816 | 105100 | 9525829300 | 110800 | 110800 | 110800 | 110800 | 276 |
| 589 | 20230816 | 105000 | 9495248500 | 110800 | 110800 | 110800 | 110800 | 355 |
| 590 | 20230816 | 104900 | 9455914500 | 110800 | 111100 | 111200 | 110800 | 1167 |
| 591 | 20230816 | 104800 | 9326379100 | 111200 | 111100 | 111300 | 111100 | 83 |
| 592 | 20230816 | 104700 | 9317152900 | 111100 | 111700 | 111800 | 111100 | 447 |
| 593 | 20230816 | 104600 | 9267349800 | 111600 | 111700 | 111900 | 111600 | 432 |
| 594 | 20230816 | 104500 | 9219101200 | 111600 | 111400 | 111600 | 111400 | 133 |
| 595 | 20230816 | 104400 | 9204274200 | 111400 | 111800 | 111800 | 111300 | 1679 |
| 596 | 20230816 | 104300 | 9016894500 | 111900 | 111800 | 111900 | 111800 | 141 |
| 597 | 20230816 | 104200 | 9001122500 | 111700 | 112000 | 112000 | 111700 | 415 |
| 598 | 20230816 | 104100 | 8954710500 | 112000 | 112000 | 112000 | 111900 | 116 |
| 599 | 20230816 | 104000 | 8941718600 | 111900 | 111700 | 112000 | 111600 | 221 |
| 600 | 20230816 | 103900 | 8917019500 | 111600 | 111600 | 111600 | 111600 | 280 |
| 601 | 20230816 | 103800 | 8885771500 | 111600 | 111700 | 111700 | 111600 | 99 |
| 602 | 20230816 | 103700 | 8874713800 | 111800 | 111700 | 111800 | 111600 | 277 |
| 603 | 20230816 | 103600 | 8843789600 | 111700 | 111900 | 112000 | 111700 | 290 |
| 604 | 20230816 | 103500 | 8811373000 | 111900 | 111700 | 111900 | 111700 | 105 |
| 605 | 20230816 | 103400 | 8799636300 | 111700 | 111700 | 111700 | 111600 | 45 |
| 606 | 20230816 | 103300 | 8794611200 | 111700 | 111500 | 111800 | 111500 | 289 |
| 607 | 20230816 | 103200 | 8762360200 | 111500 | 111500 | 111600 | 111500 | 67 |
| 608 | 20230816 | 103100 | 8754888400 | 111400 | 111900 | 112000 | 111400 | 353 |
| 609 | 20230816 | 103000 | 8715496600 | 111900 | 111800 | 111900 | 111800 | 247 |
| 610 | 20230816 | 102900 | 8687880800 | 111800 | 111300 | 111800 | 111200 | 293 |
| 611 | 20230816 | 102800 | 8655199700 | 111300 | 111300 | 111300 | 111200 | 115 |
| 612 | 20230816 | 102700 | 8642403900 | 111300 | 111500 | 111500 | 111000 | 848 |
| 613 | 20230816 | 102600 | 8548089200 | 111500 | 111700 | 111700 | 111500 | 90 |
| 614 | 20230816 | 102500 | 8538051000 | 111600 | 112200 | 112200 | 111600 | 690 |
| 615 | 20230816 | 102400 | 8460863900 | 112200 | 112000 | 112200 | 111900 | 95 |
| 616 | 20230816 | 102300 | 8450220100 | 112000 | 112000 | 112000 | 111800 | 58 |
| 617 | 20230816 | 102200 | 8443730400 | 112000 | 111400 | 112300 | 111400 | 507 |
| 618 | 20230816 | 102100 | 8387028500 | 111300 | 111600 | 111700 | 111300 | 476 |
| 619 | 20230816 | 102000 | 8333948000 | 111600 | 111900 | 111900 | 111600 | 224 |
| 620 | 20230816 | 101900 | 8308923000 | 111900 | 111700 | 111900 | 111700 | 309 |
| 621 | 20230816 | 101800 | 8274377100 | 111700 | 111800 | 111900 | 111700 | 270 |
| 622 | 20230816 | 101700 | 8244193400 | 111800 | 112000 | 112200 | 111800 | 797 |
| 623 | 20230816 | 101600 | 8154989000 | 112000 | 112300 | 112300 | 111800 | 698 |
| 624 | 20230816 | 101500 | 8076771100 | 112300 | 112100 | 112300 | 112100 | 117 |
| 625 | 20230816 | 101400 | 8063644400 | 112200 | 112200 | 112200 | 112100 | 169 |
| 626 | 20230816 | 101300 | 8044688500 | 112100 | 112100 | 112200 | 112000 | 525 |
| 627 | 20230816 | 101200 | 7985849800 | 112100 | 112300 | 112300 | 112100 | 211 |
| 628 | 20230816 | 101100 | 7962172800 | 112400 | 112600 | 112600 | 112400 | 62 |
| 629 | 20230816 | 101000 | 7955198000 | 112600 | 112100 | 112600 | 112100 | 371 |
| 630 | 20230816 | 100900 | 7913572300 | 112100 | 112200 | 112200 | 112000 | 677 |
| 631 | 20230816 | 100800 | 7837716100 | 112300 | 112800 | 112900 | 112300 | 281 |
| 632 | 20230816 | 100700 | 7806067800 | 112800 | 112200 | 112800 | 112100 | 355 |
| 633 | 20230816 | 100600 | 7766199000 | 112200 | 112400 | 112400 | 112200 | 515 |
| 634 | 20230816 | 100500 | 7708362900 | 112400 | 112500 | 112500 | 112400 | 136 |
| 635 | 20230816 | 100400 | 7693070600 | 112500 | 112600 | 112600 | 112400 | 247 |
| 636 | 20230816 | 100300 | 7665277900 | 112600 | 112900 | 113000 | 112600 | 264 |
| 637 | 20230816 | 100200 | 7635478400 | 113000 | 112900 | 113000 | 112900 | 50 |
| 638 | 20230816 | 100100 | 7629831800 | 113000 | 113100 | 113100 | 113000 | 431 |
| 639 | 20230816 | 100000 | 7581113700 | 113100 | 113200 | 113200 | 113000 | 271 |
| 640 | 20230816 | 095900 | 7550467900 | 113000 | 113100 | 113100 | 113000 | 92 |
| 641 | 20230816 | 095800 | 7540064600 | 113000 | 113200 | 113200 | 113000 | 359 |
| 642 | 20230816 | 095700 | 7499467600 | 113200 | 113100 | 113200 | 113100 | 58 |
| 643 | 20230816 | 095600 | 7492903400 | 113100 | 113000 | 113100 | 113000 | 72 |
| 644 | 20230816 | 095500 | 7484761200 | 113000 | 112900 | 113000 | 112400 | 724 |
| 645 | 20230816 | 095400 | 7403223600 | 112900 | 112700 | 112900 | 112500 | 515 |
| 646 | 20230816 | 095300 | 7345210700 | 112700 | 112900 | 112900 | 112700 | 288 |
| 647 | 20230816 | 095200 | 7312739200 | 112900 | 113000 | 113000 | 112900 | 27 |
| 648 | 20230816 | 095100 | 7309688900 | 113000 | 112900 | 113000 | 112900 | 369 |
| 649 | 20230816 | 095000 | 7268017300 | 112800 | 112800 | 112900 | 112700 | 452 |
| 650 | 20230816 | 094900 | 7217031200 | 112700 | 112500 | 112700 | 112500 | 233 |
| 651 | 20230816 | 094800 | 7190794300 | 112500 | 112700 | 112800 | 112500 | 757 |
| 652 | 20230816 | 094700 | 7105537300 | 112600 | 112900 | 112900 | 112600 | 584 |
| 653 | 20230816 | 094600 | 7039715500 | 112800 | 113100 | 113100 | 112800 | 654 |
| 654 | 20230816 | 094500 | 6965892600 | 113100 | 113600 | 113800 | 113100 | 471 |
| 655 | 20230816 | 094400 | 6912489300 | 113800 | 113800 | 114100 | 113700 | 325 |
| 656 | 20230816 | 094300 | 6875471700 | 113700 | 113100 | 113700 | 113100 | 418 |
| 657 | 20230816 | 094200 | 6828065600 | 113100 | 113000 | 113200 | 113000 | 338 |
| 658 | 20230816 | 094100 | 6789832900 | 113100 | 113200 | 113200 | 113000 | 284 |
| 659 | 20230816 | 094000 | 6757707300 | 113200 | 113300 | 113400 | 113200 | 443 |
| 660 | 20230816 | 093900 | 6707528000 | 113300 | 113300 | 113300 | 113200 | 304 |
| 661 | 20230816 | 093800 | 6673096900 | 113300 | 113300 | 113400 | 113200 | 95 |
| 662 | 20230816 | 093700 | 6662333300 | 113400 | 112800 | 113500 | 112700 | 1082 |
| 663 | 20230816 | 093600 | 6539954300 | 112800 | 113400 | 113400 | 112800 | 1281 |
| 664 | 20230816 | 093500 | 6395084600 | 113400 | 113200 | 113400 | 113200 | 330 |
| 665 | 20230816 | 093400 | 6357709000 | 113200 | 113500 | 113600 | 113200 | 494 |
| 666 | 20230816 | 093300 | 6301679500 | 113600 | 113900 | 113900 | 113500 | 729 |
| 667 | 20230816 | 093200 | 6218799800 | 113900 | 113900 | 114100 | 113900 | 675 |
| 668 | 20230816 | 093100 | 6141897600 | 113900 | 114800 | 114800 | 113900 | 504 |
| 669 | 20230816 | 093000 | 6084378600 | 114700 | 113900 | 114800 | 113800 | 679 |
| 670 | 20230816 | 092900 | 6006793700 | 113800 | 113700 | 113900 | 113600 | 446 |
| 671 | 20230816 | 092800 | 5956067400 | 113700 | 113600 | 113700 | 113500 | 438 |
| 672 | 20230816 | 092700 | 5906301100 | 113600 | 114100 | 114100 | 113500 | 849 |
| 673 | 20230816 | 092600 | 5809671300 | 114100 | 114800 | 114800 | 114000 | 2084 |
| 674 | 20230816 | 092500 | 5571160300 | 114900 | 115800 | 115800 | 114800 | 2634 |
| 675 | 20230816 | 092400 | 5267673800 | 115800 | 115400 | 116000 | 115400 | 2434 |
| 676 | 20230816 | 092300 | 4985883500 | 115300 | 115200 | 115500 | 115100 | 1273 |
| 677 | 20230816 | 092200 | 4839180400 | 115300 | 115700 | 115700 | 115200 | 3642 |
| 678 | 20230816 | 092100 | 4418755300 | 115600 | 115900 | 116000 | 115600 | 1238 |
| 679 | 20230816 | 092000 | 4275370400 | 115900 | 115400 | 116000 | 115400 | 3255 |
| 680 | 20230816 | 091900 | 3898520400 | 115500 | 115100 | 115500 | 114600 | 2993 |
| 681 | 20230816 | 091800 | 3554428000 | 115000 | 114400 | 115200 | 114400 | 4208 |
| 682 | 20230816 | 091700 | 3070769000 | 114500 | 114000 | 114600 | 113900 | 2037 |
| 683 | 20230816 | 091600 | 2838049400 | 114100 | 114300 | 114400 | 113900 | 1858 |
| 684 | 20230816 | 091500 | 2625809500 | 114400 | 113200 | 114400 | 113100 | 3144 |
| 685 | 20230816 | 091400 | 2268664000 | 113300 | 112500 | 113300 | 112200 | 1289 |
| 686 | 20230816 | 091300 | 2123028900 | 112500 | 112400 | 112800 | 112000 | 522 |
| 687 | 20230816 | 091200 | 2064334300 | 112100 | 112800 | 112900 | 112100 | 2564 |
| 688 | 20230816 | 091100 | 1775989500 | 112900 | 112200 | 112900 | 112200 | 720 |
| 689 | 20230816 | 091000 | 1694844800 | 112200 | 112800 | 112900 | 112000 | 1760 |
| 690 | 20230816 | 090900 | 1497178300 | 112800 | 112200 | 113000 | 112100 | 1376 |
| 691 | 20230816 | 090800 | 1342231000 | 112200 | 111700 | 112200 | 111600 | 1451 |
| 692 | 20230816 | 090700 | 1179793300 | 111600 | 111600 | 111700 | 111500 | 517 |
| 693 | 20230816 | 090600 | 1122089800 | 111600 | 111700 | 111800 | 111200 | 1127 |
| 694 | 20230816 | 090500 | 996340600 | 111700 | 111800 | 112200 | 111600 | 1873 |
| 695 | 20230816 | 090400 | 786649400 | 111800 | 110300 | 111800 | 110000 | 1370 |
| 696 | 20230816 | 090300 | 635029100 | 110300 | 109800 | 110500 | 109800 | 588 |
| 697 | 20230816 | 090200 | 570265300 | 109800 | 108900 | 110200 | 108900 | 635 |
| 698 | 20230816 | 090100 | 500476300 | 109700 | 110200 | 110200 | 108000 | 2726 |
| 699 | 20230816 | 090000 | 202892200 | 110500 | 109700 | 111000 | 109700 | 1823 |