40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 3 | 20230818 | 203300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20230818 | 203200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20230818 | 203100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20230818 | 203000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20230818 | 202900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20230818 | 202800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20230818 | 202700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20230818 | 202600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20230818 | 202500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20230818 | 202400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20230818 | 202300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20230818 | 202200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20230818 | 202100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20230818 | 202000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20230818 | 201900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20230818 | 201800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20230818 | 201700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20230818 | 201600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20230818 | 201500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20230818 | 201400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20230818 | 201300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20230818 | 201200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20230818 | 201100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20230818 | 201000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20230818 | 200900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20230818 | 200800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20230818 | 200700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20230818 | 200600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20230818 | 200500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20230818 | 200400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 33 | 20230818 | 200300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20230818 | 200200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20230818 | 200100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20230818 | 200000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20230818 | 195900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20230818 | 195800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20230818 | 195700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20230818 | 195600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20230818 | 195500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20230818 | 195400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20230818 | 195300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20230818 | 195200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20230818 | 195100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20230818 | 195000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20230818 | 194900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20230818 | 194800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20230818 | 194700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20230818 | 194600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20230818 | 194500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20230818 | 194400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20230818 | 194300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20230818 | 194200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20230818 | 194100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20230818 | 194000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20230818 | 193900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20230818 | 193800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20230818 | 193700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20230818 | 193600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20230818 | 193500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20230818 | 193400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 63 | 20230818 | 193300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20230818 | 193200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20230818 | 193100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20230818 | 193000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20230818 | 192900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20230818 | 192800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20230818 | 192700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20230818 | 192600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20230818 | 192500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20230818 | 192400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20230818 | 192300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20230818 | 192200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20230818 | 192100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20230818 | 192000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20230818 | 191900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20230818 | 191800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20230818 | 191700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20230818 | 191600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20230818 | 191500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20230818 | 191400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20230818 | 191300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20230818 | 191200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20230818 | 191100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20230818 | 191000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20230818 | 190900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20230818 | 190800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20230818 | 190700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20230818 | 190600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20230818 | 190500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20230818 | 190400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 93 | 20230818 | 190300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20230818 | 190200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20230818 | 190100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20230818 | 190000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20230818 | 185900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20230818 | 185800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20230818 | 185700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20230818 | 185600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20230818 | 185500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20230818 | 185400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20230818 | 185300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20230818 | 185200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20230818 | 185100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20230818 | 185000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20230818 | 184900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20230818 | 184800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20230818 | 184700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20230818 | 184600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20230818 | 184500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20230818 | 184400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20230818 | 184300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20230818 | 184200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20230818 | 184100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20230818 | 184000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20230818 | 183900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20230818 | 183800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20230818 | 183700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20230818 | 183600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20230818 | 183500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20230818 | 183400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 123 | 20230818 | 183300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20230818 | 183200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20230818 | 183100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20230818 | 183000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20230818 | 182900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20230818 | 182800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20230818 | 182700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20230818 | 182600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20230818 | 182500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20230818 | 182400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20230818 | 182300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20230818 | 182200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20230818 | 182100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20230818 | 182000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20230818 | 181900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20230818 | 181800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20230818 | 181700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20230818 | 181600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20230818 | 181500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20230818 | 181400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20230818 | 181300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20230818 | 181200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20230818 | 181100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20230818 | 181000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20230818 | 180900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20230818 | 180800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20230818 | 180700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20230818 | 180600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20230818 | 180500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20230818 | 180400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 153 | 20230818 | 180300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20230818 | 180200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20230818 | 180100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20230818 | 180000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20230818 | 175900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20230818 | 175800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20230818 | 175700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20230818 | 175600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20230818 | 175500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20230818 | 175400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20230818 | 175300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20230818 | 175200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20230818 | 175100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20230818 | 175000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20230818 | 174900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20230818 | 174800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20230818 | 174700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20230818 | 174600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20230818 | 174500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20230818 | 174400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20230818 | 174300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20230818 | 174200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20230818 | 174100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20230818 | 174000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20230818 | 173900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20230818 | 173800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20230818 | 173700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20230818 | 173600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20230818 | 173500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20230818 | 173400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 183 | 20230818 | 173300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20230818 | 173200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20230818 | 173100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20230818 | 173000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20230818 | 172900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20230818 | 172800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20230818 | 172700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20230818 | 172600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20230818 | 172500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20230818 | 172400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20230818 | 172300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 194 | 20230818 | 172200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 195 | 20230818 | 172100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 196 | 20230818 | 172000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 197 | 20230818 | 171900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 198 | 20230818 | 171800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 199 | 20230818 | 171700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 200 | 20230818 | 171600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20230818 | 171500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20230818 | 171400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20230818 | 171300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 204 | 20230818 | 171200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 205 | 20230818 | 171100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 206 | 20230818 | 171000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 207 | 20230818 | 170900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 208 | 20230818 | 170800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 209 | 20230818 | 170700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 210 | 20230818 | 170600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 211 | 20230818 | 170500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 212 | 20230818 | 170400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 213 | 20230818 | 170300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 214 | 20230818 | 170200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 215 | 20230818 | 170100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 216 | 20230818 | 170000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 217 | 20230818 | 165900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 218 | 20230818 | 165800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 219 | 20230818 | 165700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 220 | 20230818 | 165600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 221 | 20230818 | 165500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 222 | 20230818 | 165400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 223 | 20230818 | 165300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 224 | 20230818 | 165200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 225 | 20230818 | 165100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 226 | 20230818 | 165000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 227 | 20230818 | 164900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 228 | 20230818 | 164800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 229 | 20230818 | 164700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 230 | 20230818 | 164600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 231 | 20230818 | 164500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 232 | 20230818 | 164400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 233 | 20230818 | 164300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 234 | 20230818 | 164200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 235 | 20230818 | 164100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 236 | 20230818 | 164000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 237 | 20230818 | 163900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 238 | 20230818 | 163800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 239 | 20230818 | 163700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 240 | 20230818 | 163600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 241 | 20230818 | 163500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 242 | 20230818 | 163400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 243 | 20230818 | 163300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 244 | 20230818 | 163200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 245 | 20230818 | 163100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 246 | 20230818 | 163000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 247 | 20230818 | 162900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 248 | 20230818 | 162800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 249 | 20230818 | 162700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 250 | 20230818 | 162600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 251 | 20230818 | 162500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 252 | 20230818 | 162400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 253 | 20230818 | 162300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 254 | 20230818 | 162200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 255 | 20230818 | 162100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 256 | 20230818 | 162000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 257 | 20230818 | 161900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 258 | 20230818 | 161800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 259 | 20230818 | 161700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 260 | 20230818 | 161600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 261 | 20230818 | 161500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 262 | 20230818 | 161400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 263 | 20230818 | 161300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 264 | 20230818 | 161200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 265 | 20230818 | 161100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 266 | 20230818 | 161000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 267 | 20230818 | 160900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 268 | 20230818 | 160800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 269 | 20230818 | 160700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 270 | 20230818 | 160600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 271 | 20230818 | 160500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 272 | 20230818 | 160400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 273 | 20230818 | 160300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 274 | 20230818 | 160200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 275 | 20230818 | 160100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 276 | 20230818 | 160000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 277 | 20230818 | 155900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 278 | 20230818 | 155800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 279 | 20230818 | 155700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 280 | 20230818 | 155600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 281 | 20230818 | 155500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 282 | 20230818 | 155400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 283 | 20230818 | 155300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 284 | 20230818 | 155200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 285 | 20230818 | 155100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 286 | 20230818 | 155000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 287 | 20230818 | 154900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 288 | 20230818 | 154800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 289 | 20230818 | 154700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 290 | 20230818 | 154600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 291 | 20230818 | 154500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 292 | 20230818 | 154400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 293 | 20230818 | 154300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 294 | 20230818 | 154200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 295 | 20230818 | 154100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 296 | 20230818 | 154000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 297 | 20230818 | 153900 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 298 | 20230818 | 153800 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 299 | 20230818 | 153700 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 300 | 20230818 | 153600 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 301 | 20230818 | 153500 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 302 | 20230818 | 153400 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 303 | 20230818 | 153300 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 304 | 20230818 | 153200 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 305 | 20230818 | 153100 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 306 | 20230818 | 153000 | 23515523000 | 111600 | 111600 | 111600 | 111600 | 2132 |
| 307 | 20230818 | 152900 | 23277591800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 308 | 20230818 | 152800 | 23277591800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 309 | 20230818 | 152700 | 23277591800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 310 | 20230818 | 152600 | 23277591800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 311 | 20230818 | 152500 | 23277591800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 312 | 20230818 | 152400 | 23277591800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 313 | 20230818 | 152300 | 23277591800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 314 | 20230818 | 152200 | 23277591800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 315 | 20230818 | 152100 | 23277591800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 316 | 20230818 | 152000 | 23277591800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 317 | 20230818 | 151900 | 23277591800 | 111000 | 111500 | 111500 | 111000 | 2372 |
| 318 | 20230818 | 151800 | 23013568800 | 111500 | 111400 | 111500 | 111400 | 244 |
| 319 | 20230818 | 151700 | 22986378000 | 111500 | 111600 | 111600 | 111500 | 258 |
| 320 | 20230818 | 151600 | 22957603000 | 111700 | 111700 | 111800 | 111700 | 399 |
| 321 | 20230818 | 151500 | 22913032300 | 111700 | 111800 | 111800 | 111700 | 254 |
| 322 | 20230818 | 151400 | 22884638400 | 111800 | 111800 | 111900 | 111800 | 173 |
| 323 | 20230818 | 151300 | 22865282500 | 111800 | 112000 | 112000 | 111700 | 196 |
| 324 | 20230818 | 151200 | 22843362100 | 112000 | 111300 | 112000 | 111300 | 335 |
| 325 | 20230818 | 151100 | 22805949700 | 111300 | 111400 | 111400 | 111300 | 325 |
| 326 | 20230818 | 151000 | 22769756400 | 111300 | 111500 | 111500 | 111200 | 1306 |
| 327 | 20230818 | 150900 | 22624340500 | 111400 | 111800 | 111900 | 111400 | 1181 |
| 328 | 20230818 | 150800 | 22492492600 | 111800 | 111900 | 111900 | 111800 | 580 |
| 329 | 20230818 | 150700 | 22427601600 | 111900 | 112000 | 112000 | 111900 | 198 |
| 330 | 20230818 | 150600 | 22405431200 | 112100 | 112100 | 112100 | 111900 | 362 |
| 331 | 20230818 | 150500 | 22364887400 | 112000 | 112000 | 112100 | 111900 | 301 |
| 332 | 20230818 | 150400 | 22331181900 | 112000 | 112100 | 112100 | 112000 | 584 |
| 333 | 20230818 | 150300 | 22265763100 | 112100 | 112000 | 112100 | 111900 | 376 |
| 334 | 20230818 | 150200 | 22223651400 | 111900 | 112000 | 112000 | 111800 | 142 |
| 335 | 20230818 | 150100 | 22207759400 | 112000 | 111700 | 112100 | 111700 | 435 |
| 336 | 20230818 | 150000 | 22159065100 | 111800 | 111700 | 111800 | 111600 | 435 |
| 337 | 20230818 | 145900 | 22110451000 | 111600 | 111800 | 111800 | 111600 | 355 |
| 338 | 20230818 | 145800 | 22070788500 | 111800 | 112000 | 112100 | 111800 | 649 |
| 339 | 20230818 | 145700 | 21998210600 | 112100 | 112000 | 112100 | 111900 | 313 |
| 340 | 20230818 | 145600 | 21963150800 | 111900 | 112000 | 112300 | 111700 | 1867 |
| 341 | 20230818 | 145500 | 21754319600 | 112100 | 112500 | 112500 | 112100 | 943 |
| 342 | 20230818 | 145400 | 21648320100 | 112500 | 112800 | 112800 | 112500 | 805 |
| 343 | 20230818 | 145300 | 21557707900 | 112800 | 113100 | 113100 | 112800 | 419 |
| 344 | 20230818 | 145200 | 21510347600 | 113100 | 112900 | 113300 | 112800 | 1064 |
| 345 | 20230818 | 145100 | 21390151600 | 112900 | 113700 | 113700 | 112900 | 2903 |
| 346 | 20230818 | 145000 | 21060921700 | 113700 | 113600 | 113900 | 113000 | 2814 |
| 347 | 20230818 | 144900 | 20741230200 | 113600 | 113200 | 113700 | 113200 | 1876 |
| 348 | 20230818 | 144800 | 20528238800 | 113300 | 112900 | 113400 | 112900 | 1796 |
| 349 | 20230818 | 144700 | 20325162800 | 113000 | 112900 | 113200 | 112800 | 3671 |
| 350 | 20230818 | 144600 | 19910331400 | 112900 | 112700 | 113000 | 112500 | 2165 |
| 351 | 20230818 | 144500 | 19666096800 | 112600 | 112400 | 112700 | 112200 | 1254 |
| 352 | 20230818 | 144400 | 19524862800 | 112500 | 112600 | 112900 | 112400 | 2414 |
| 353 | 20230818 | 144300 | 19252657900 | 112600 | 111800 | 112700 | 111800 | 4018 |
| 354 | 20230818 | 144200 | 18801682100 | 111800 | 112300 | 112400 | 111700 | 946 |
| 355 | 20230818 | 144100 | 18695693300 | 112300 | 111600 | 112300 | 111600 | 2375 |
| 356 | 20230818 | 144000 | 18429941400 | 111700 | 111700 | 111800 | 111600 | 474 |
| 357 | 20230818 | 143900 | 18376999300 | 111700 | 111600 | 111700 | 111600 | 324 |
| 358 | 20230818 | 143800 | 18340822100 | 111600 | 111500 | 111600 | 111500 | 228 |
| 359 | 20230818 | 143700 | 18315384100 | 111600 | 111600 | 111800 | 111600 | 323 |
| 360 | 20230818 | 143600 | 18279302400 | 111600 | 111600 | 111600 | 111400 | 1045 |
| 361 | 20230818 | 143500 | 18162854400 | 111600 | 112000 | 112000 | 111400 | 829 |
| 362 | 20230818 | 143400 | 18070268600 | 112000 | 111500 | 112300 | 111500 | 2247 |
| 363 | 20230818 | 143300 | 17818965400 | 111400 | 111500 | 111600 | 111300 | 419 |
| 364 | 20230818 | 143200 | 17772268800 | 111400 | 111700 | 111700 | 111300 | 303 |
| 365 | 20230818 | 143100 | 17738484800 | 111600 | 111600 | 111800 | 111500 | 743 |
| 366 | 20230818 | 143000 | 17655514100 | 111500 | 111300 | 111700 | 111300 | 666 |
| 367 | 20230818 | 142900 | 17581235000 | 111200 | 111000 | 111300 | 111000 | 1160 |
| 368 | 20230818 | 142800 | 17452317600 | 111000 | 111200 | 111200 | 110900 | 1510 |
| 369 | 20230818 | 142700 | 17284677000 | 111100 | 111300 | 111300 | 111100 | 544 |
| 370 | 20230818 | 142600 | 17224181100 | 111300 | 111500 | 111500 | 111300 | 234 |
| 371 | 20230818 | 142500 | 17198122200 | 111400 | 111500 | 111500 | 111400 | 163 |
| 372 | 20230818 | 142400 | 17179954000 | 111500 | 111600 | 111700 | 111500 | 309 |
| 373 | 20230818 | 142300 | 17145469600 | 111500 | 111500 | 111500 | 111200 | 903 |
| 374 | 20230818 | 142200 | 17044952800 | 111500 | 111800 | 111800 | 111500 | 211 |
| 375 | 20230818 | 142100 | 17021405700 | 111900 | 111900 | 112000 | 111700 | 389 |
| 376 | 20230818 | 142000 | 16977897800 | 111900 | 111400 | 112000 | 111400 | 685 |
| 377 | 20230818 | 141900 | 16901368200 | 111400 | 111800 | 111900 | 111200 | 817 |
| 378 | 20230818 | 141800 | 16810146000 | 111900 | 112600 | 112800 | 111700 | 1664 |
| 379 | 20230818 | 141700 | 16622947500 | 112600 | 112100 | 112700 | 112100 | 2094 |
| 380 | 20230818 | 141600 | 16387479600 | 112200 | 111800 | 112200 | 111800 | 399 |
| 381 | 20230818 | 141500 | 16342790700 | 111800 | 111800 | 111900 | 111400 | 859 |
| 382 | 20230818 | 141400 | 16246950500 | 111900 | 111700 | 112700 | 111400 | 4172 |
| 383 | 20230818 | 141300 | 15779454900 | 111700 | 112100 | 112100 | 111500 | 2401 |
| 384 | 20230818 | 141200 | 15510869300 | 112000 | 112200 | 112400 | 112000 | 1868 |
| 385 | 20230818 | 141100 | 15301383800 | 112200 | 111800 | 112200 | 111700 | 4445 |
| 386 | 20230818 | 141000 | 14803855700 | 111700 | 111200 | 111900 | 111200 | 1912 |
| 387 | 20230818 | 140900 | 14590361600 | 111200 | 111100 | 111300 | 111000 | 1227 |
| 388 | 20230818 | 140800 | 14453973300 | 111100 | 111800 | 111800 | 111100 | 1891 |
| 389 | 20230818 | 140700 | 14243172100 | 111800 | 111600 | 111900 | 111600 | 2396 |
| 390 | 20230818 | 140600 | 13975250900 | 111600 | 111200 | 111700 | 111100 | 1908 |
| 391 | 20230818 | 140500 | 13762665200 | 111200 | 110800 | 111200 | 110700 | 2181 |
| 392 | 20230818 | 140400 | 13520597500 | 110800 | 110600 | 110900 | 110500 | 1554 |
| 393 | 20230818 | 140300 | 13348675300 | 110600 | 110200 | 110800 | 109900 | 2166 |
| 394 | 20230818 | 140200 | 13109670200 | 110200 | 109300 | 110200 | 109300 | 3926 |
| 395 | 20230818 | 140100 | 12678390300 | 109300 | 109300 | 109400 | 109200 | 431 |
| 396 | 20230818 | 140000 | 12631269400 | 109400 | 109200 | 109500 | 109200 | 843 |
| 397 | 20230818 | 135900 | 12539052800 | 109200 | 108900 | 109200 | 108800 | 1763 |
| 398 | 20230818 | 135800 | 12346825500 | 108800 | 108900 | 108900 | 108700 | 282 |
| 399 | 20230818 | 135700 | 12316134100 | 108800 | 108800 | 108900 | 108700 | 186 |
| 400 | 20230818 | 135600 | 12295894800 | 108900 | 108800 | 108900 | 108700 | 137 |
| 401 | 20230818 | 135500 | 12280987300 | 108700 | 108700 | 108900 | 108700 | 1355 |
| 402 | 20230818 | 135400 | 12133586300 | 108700 | 108600 | 108700 | 108500 | 154 |
| 403 | 20230818 | 135300 | 12116861900 | 108600 | 108500 | 108600 | 108500 | 274 |
| 404 | 20230818 | 135200 | 12087130600 | 108500 | 108500 | 108500 | 108500 | 148 |
| 405 | 20230818 | 135100 | 12071072600 | 108500 | 108600 | 108700 | 108500 | 164 |
| 406 | 20230818 | 135000 | 12053255100 | 108600 | 108600 | 108700 | 108500 | 462 |
| 407 | 20230818 | 134900 | 12003090900 | 108500 | 108700 | 108700 | 108500 | 282 |
| 408 | 20230818 | 134800 | 11972462200 | 108700 | 108300 | 108700 | 108200 | 821 |
| 409 | 20230818 | 134700 | 11883393100 | 108200 | 108100 | 108200 | 108100 | 28 |
| 410 | 20230818 | 134600 | 11880366100 | 108100 | 108200 | 108300 | 108100 | 251 |
| 411 | 20230818 | 134500 | 11853223000 | 108100 | 107900 | 108200 | 107900 | 902 |
| 412 | 20230818 | 134400 | 11755781300 | 107900 | 107600 | 107900 | 107600 | 999 |
| 413 | 20230818 | 134300 | 11648134200 | 107700 | 107600 | 107700 | 107600 | 5 |
| 414 | 20230818 | 134200 | 11647596000 | 107600 | 107600 | 107600 | 107600 | 8 |
| 415 | 20230818 | 134100 | 11646735200 | 107600 | 107600 | 107600 | 107500 | 27 |
| 416 | 20230818 | 134000 | 11643832300 | 107600 | 107400 | 107700 | 107400 | 40 |
| 417 | 20230818 | 133900 | 11639528400 | 107300 | 107400 | 107400 | 107300 | 15 |
| 418 | 20230818 | 133800 | 11637917600 | 107500 | 107200 | 107500 | 107200 | 18 |
| 419 | 20230818 | 133700 | 11635986100 | 107300 | 107200 | 107300 | 107100 | 54 |
| 420 | 20230818 | 133600 | 11630194600 | 107100 | 107200 | 107300 | 107100 | 106 |
| 421 | 20230818 | 133500 | 11618828600 | 107200 | 107200 | 107200 | 107200 | 51 |
| 422 | 20230818 | 133400 | 11613361400 | 107300 | 107300 | 107300 | 107200 | 109 |
| 423 | 20230818 | 133300 | 11601674100 | 107300 | 107300 | 107300 | 107300 | 7 |
| 424 | 20230818 | 133200 | 11600923000 | 107400 | 107400 | 107400 | 107400 | 28 |
| 425 | 20230818 | 133100 | 11597915800 | 107300 | 107300 | 107300 | 107300 | 76 |
| 426 | 20230818 | 133000 | 11589761000 | 107200 | 107100 | 107200 | 107100 | 22 |
| 427 | 20230818 | 132900 | 11587402800 | 107200 | 107100 | 107200 | 107100 | 3 |
| 428 | 20230818 | 132800 | 11587081300 | 107100 | 107100 | 107100 | 107100 | 2 |
| 429 | 20230818 | 132700 | 11586867100 | 107100 | 107100 | 107100 | 107000 | 164 |
| 430 | 20230818 | 132600 | 11569308800 | 107100 | 107100 | 107200 | 107100 | 144 |
| 431 | 20230818 | 132500 | 11553885800 | 107100 | 107100 | 107100 | 107100 | 6 |
| 432 | 20230818 | 132400 | 11553243200 | 107000 | 107100 | 107100 | 107000 | 100 |
| 433 | 20230818 | 132300 | 11542537000 | 107100 | 107300 | 107300 | 107100 | 351 |
| 434 | 20230818 | 132200 | 11504929000 | 107300 | 107300 | 107500 | 107300 | 115 |
| 435 | 20230818 | 132100 | 11492587500 | 107300 | 107400 | 107400 | 107300 | 104 |
| 436 | 20230818 | 132000 | 11481422100 | 107400 | 107400 | 107400 | 107300 | 32 |
| 437 | 20230818 | 131900 | 11477985500 | 107400 | 107400 | 107500 | 107400 | 111 |
| 438 | 20230818 | 131800 | 11466063700 | 107500 | 107500 | 107500 | 107400 | 56 |
| 439 | 20230818 | 131700 | 11460045900 | 107500 | 107600 | 107600 | 107500 | 43 |
| 440 | 20230818 | 131600 | 11455423300 | 107600 | 107600 | 107600 | 107600 | 402 |
| 441 | 20230818 | 131500 | 11412168100 | 107700 | 107700 | 107700 | 107600 | 59 |
| 442 | 20230818 | 131400 | 11405814000 | 107600 | 107600 | 107600 | 107600 | 70 |
| 443 | 20230818 | 131300 | 11398282000 | 107600 | 107600 | 107700 | 107600 | 48 |
| 444 | 20230818 | 131200 | 11393116800 | 107600 | 107600 | 107600 | 107600 | 173 |
| 445 | 20230818 | 131100 | 11374502000 | 107600 | 107600 | 107600 | 107500 | 109 |
| 446 | 20230818 | 131000 | 11362773800 | 107600 | 107600 | 107600 | 107500 | 80 |
| 447 | 20230818 | 130900 | 11354171800 | 107400 | 107600 | 107700 | 107400 | 143 |
| 448 | 20230818 | 130800 | 11338786600 | 107600 | 107400 | 107800 | 107400 | 231 |
| 449 | 20230818 | 130700 | 11313923000 | 107400 | 107600 | 107600 | 107400 | 31 |
| 450 | 20230818 | 130600 | 11310592600 | 107600 | 107600 | 107600 | 107600 | 2 |
| 451 | 20230818 | 130500 | 11310377400 | 107600 | 107600 | 107600 | 107400 | 70 |
| 452 | 20230818 | 130400 | 11302845800 | 107600 | 107400 | 107600 | 107400 | 35 |
| 453 | 20230818 | 130300 | 11299081200 | 107600 | 107500 | 107600 | 107500 | 82 |
| 454 | 20230818 | 130200 | 11290263100 | 107400 | 107500 | 107500 | 107400 | 64 |
| 455 | 20230818 | 130100 | 11283383300 | 107500 | 107300 | 107500 | 107200 | 866 |
| 456 | 20230818 | 130000 | 11190415100 | 107200 | 107200 | 107200 | 107100 | 40 |
| 457 | 20230818 | 125900 | 11186130400 | 107200 | 107100 | 107200 | 107100 | 37 |
| 458 | 20230818 | 125800 | 11182165100 | 107000 | 107000 | 107000 | 107000 | 12 |
| 459 | 20230818 | 125700 | 11180881100 | 107000 | 107200 | 107200 | 107000 | 112 |
| 460 | 20230818 | 125600 | 11168885100 | 106900 | 107000 | 107000 | 106900 | 218 |
| 461 | 20230818 | 125500 | 11145564300 | 107000 | 107300 | 107300 | 107000 | 63 |
| 462 | 20230818 | 125400 | 11138811200 | 107300 | 107200 | 107300 | 107200 | 82 |
| 463 | 20230818 | 125300 | 11130019600 | 107200 | 107200 | 107200 | 107000 | 8 |
| 464 | 20230818 | 125200 | 11129162600 | 107000 | 107100 | 107100 | 107000 | 44 |
| 465 | 20230818 | 125100 | 11124454300 | 107000 | 107000 | 107200 | 107000 | 69 |
| 466 | 20230818 | 125000 | 11117071100 | 107000 | 106900 | 107100 | 106900 | 229 |
| 467 | 20230818 | 124900 | 11092580500 | 107000 | 107000 | 107100 | 106900 | 538 |
| 468 | 20230818 | 124800 | 11035017500 | 107000 | 107200 | 107200 | 107000 | 286 |
| 469 | 20230818 | 124700 | 11004408800 | 107300 | 107200 | 107300 | 107000 | 189 |
| 470 | 20230818 | 124600 | 10984150500 | 107200 | 107300 | 107300 | 107100 | 138 |
| 471 | 20230818 | 124500 | 10969367600 | 107100 | 107300 | 107300 | 107100 | 93 |
| 472 | 20230818 | 124400 | 10959399500 | 107300 | 107400 | 107400 | 107300 | 29 |
| 473 | 20230818 | 124300 | 10956285800 | 107400 | 107300 | 107700 | 107000 | 1116 |
| 474 | 20230818 | 124200 | 10836440200 | 107400 | 107200 | 107400 | 107200 | 71 |
| 475 | 20230818 | 124100 | 10828822300 | 107300 | 107200 | 107300 | 107200 | 92 |
| 476 | 20230818 | 124000 | 10818953300 | 107200 | 107200 | 107300 | 107200 | 25 |
| 477 | 20230818 | 123900 | 10816273100 | 107200 | 107200 | 107200 | 107200 | 40 |
| 478 | 20230818 | 123800 | 10811985100 | 107300 | 107300 | 107300 | 107300 | 54 |
| 479 | 20230818 | 123700 | 10806190900 | 107300 | 107300 | 107400 | 107200 | 19 |
| 480 | 20230818 | 123600 | 10804151400 | 107300 | 107200 | 107300 | 107200 | 136 |
| 481 | 20230818 | 123500 | 10789558700 | 107200 | 107200 | 107300 | 107200 | 43 |
| 482 | 20230818 | 123400 | 10784947600 | 107300 | 107200 | 107300 | 107200 | 10 |
| 483 | 20230818 | 123300 | 10783875400 | 107400 | 107300 | 107400 | 107200 | 110 |
| 484 | 20230818 | 123200 | 10772078800 | 107200 | 107300 | 107300 | 107200 | 64 |
| 485 | 20230818 | 123100 | 10765214100 | 107300 | 107300 | 107300 | 107300 | 26 |
| 486 | 20230818 | 123000 | 10762424300 | 107300 | 107400 | 107500 | 107300 | 11 |
| 487 | 20230818 | 122900 | 10761243500 | 107500 | 107400 | 107500 | 107400 | 219 |
| 488 | 20230818 | 122800 | 10737713400 | 107500 | 107400 | 107500 | 107400 | 39 |
| 489 | 20230818 | 122700 | 10733523300 | 107400 | 107300 | 107400 | 107200 | 127 |
| 490 | 20230818 | 122600 | 10719904000 | 107400 | 107400 | 107500 | 107400 | 86 |
| 491 | 20230818 | 122500 | 10710667500 | 107400 | 107300 | 107400 | 107300 | 79 |
| 492 | 20230818 | 122400 | 10702183000 | 107200 | 107200 | 107200 | 107200 | 9 |
| 493 | 20230818 | 122300 | 10701218200 | 107200 | 107300 | 107400 | 107200 | 46 |
| 494 | 20230818 | 122200 | 10696282700 | 107200 | 107400 | 107500 | 107200 | 85 |
| 495 | 20230818 | 122100 | 10687152300 | 107400 | 107400 | 107600 | 107400 | 160 |
| 496 | 20230818 | 122000 | 10669961600 | 107300 | 107500 | 107500 | 107300 | 56 |
| 497 | 20230818 | 121900 | 10663945000 | 107600 | 107700 | 107700 | 107600 | 39 |
| 498 | 20230818 | 121800 | 10659747700 | 107700 | 107800 | 107800 | 107700 | 295 |
| 499 | 20230818 | 121700 | 10627962600 | 107800 | 107700 | 107800 | 107700 | 159 |
| 500 | 20230818 | 121600 | 10610832800 | 107600 | 107600 | 107700 | 107600 | 18 |
| 501 | 20230818 | 121500 | 10608895700 | 107500 | 107100 | 107500 | 107100 | 174 |
| 502 | 20230818 | 121400 | 10590222100 | 107100 | 107100 | 107200 | 107100 | 9 |
| 503 | 20230818 | 121300 | 10589258100 | 107100 | 107300 | 107300 | 107100 | 118 |
| 504 | 20230818 | 121200 | 10576604000 | 107300 | 107200 | 107300 | 107100 | 233 |
| 505 | 20230818 | 121100 | 10551630600 | 107200 | 107400 | 107400 | 107200 | 156 |
| 506 | 20230818 | 121000 | 10534889300 | 107400 | 107600 | 107700 | 107100 | 1029 |
| 507 | 20230818 | 120900 | 10424394100 | 107600 | 107600 | 107600 | 107600 | 27 |
| 508 | 20230818 | 120800 | 10421488900 | 107600 | 107600 | 107600 | 107500 | 37 |
| 509 | 20230818 | 120700 | 10417508400 | 107600 | 107700 | 107800 | 107600 | 111 |
| 510 | 20230818 | 120600 | 10405560700 | 107600 | 107800 | 108000 | 107600 | 322 |
| 511 | 20230818 | 120500 | 10370839500 | 107800 | 107800 | 107900 | 107800 | 26 |
| 512 | 20230818 | 120400 | 10368035800 | 107900 | 107700 | 108000 | 107500 | 63 |
| 513 | 20230818 | 120300 | 10361242000 | 107500 | 107600 | 108300 | 107500 | 879 |
| 514 | 20230818 | 120200 | 10266536700 | 107500 | 107800 | 107800 | 107500 | 1378 |
| 515 | 20230818 | 120100 | 10118332300 | 107800 | 108100 | 108100 | 107800 | 483 |
| 516 | 20230818 | 120000 | 10066161100 | 108100 | 108100 | 108200 | 108000 | 93 |
| 517 | 20230818 | 115900 | 10056110800 | 108100 | 108100 | 108200 | 108100 | 413 |
| 518 | 20230818 | 115800 | 10011465200 | 108200 | 108100 | 108200 | 108100 | 81 |
| 519 | 20230818 | 115700 | 10002708000 | 108100 | 108200 | 108300 | 108100 | 45 |
| 520 | 20230818 | 115600 | 9997840200 | 108200 | 108100 | 108200 | 108100 | 101 |
| 521 | 20230818 | 115500 | 9986921500 | 108100 | 108300 | 108400 | 108100 | 384 |
| 522 | 20230818 | 115400 | 9945381300 | 108300 | 108300 | 108500 | 108200 | 31 |
| 523 | 20230818 | 115300 | 9942023700 | 108400 | 108600 | 108600 | 108400 | 132 |
| 524 | 20230818 | 115200 | 9927697300 | 108700 | 108500 | 108700 | 108400 | 151 |
| 525 | 20230818 | 115100 | 9911304100 | 108500 | 108400 | 108500 | 108300 | 287 |
| 526 | 20230818 | 115000 | 9880187500 | 108500 | 108700 | 108700 | 108500 | 873 |
| 527 | 20230818 | 114900 | 9785440700 | 108700 | 108700 | 108800 | 108600 | 149 |
| 528 | 20230818 | 114800 | 9769246600 | 108700 | 108900 | 108900 | 108700 | 428 |
| 529 | 20230818 | 114700 | 9722689700 | 108900 | 109000 | 109100 | 108900 | 608 |
| 530 | 20230818 | 114600 | 9656418200 | 109000 | 109100 | 109100 | 109000 | 303 |
| 531 | 20230818 | 114500 | 9623377200 | 109200 | 109400 | 109400 | 109200 | 100 |
| 532 | 20230818 | 114400 | 9612453000 | 109600 | 109600 | 109600 | 109500 | 1206 |
| 533 | 20230818 | 114300 | 9480389000 | 109500 | 109300 | 109600 | 109300 | 185 |
| 534 | 20230818 | 114200 | 9460150100 | 109200 | 109500 | 109500 | 109200 | 531 |
| 535 | 20230818 | 114100 | 9402109000 | 109500 | 109600 | 109600 | 109300 | 566 |
| 536 | 20230818 | 114000 | 9340198200 | 109700 | 109800 | 109900 | 109600 | 457 |
| 537 | 20230818 | 113900 | 9290040700 | 109900 | 109700 | 109900 | 109700 | 1088 |
| 538 | 20230818 | 113800 | 9170598100 | 109700 | 109700 | 109700 | 109600 | 370 |
| 539 | 20230818 | 113700 | 9130014900 | 109600 | 109400 | 109600 | 109400 | 218 |
| 540 | 20230818 | 113600 | 9106130900 | 109400 | 109400 | 109400 | 109300 | 232 |
| 541 | 20230818 | 113500 | 9080755600 | 109300 | 109400 | 109400 | 109300 | 575 |
| 542 | 20230818 | 113400 | 9017907100 | 109300 | 109800 | 109800 | 109200 | 887 |
| 543 | 20230818 | 113300 | 8920664700 | 109800 | 109800 | 110000 | 109500 | 1586 |
| 544 | 20230818 | 113200 | 8746517300 | 109900 | 109400 | 109900 | 109400 | 2135 |
| 545 | 20230818 | 113100 | 8512391800 | 109400 | 109300 | 109400 | 109200 | 491 |
| 546 | 20230818 | 113000 | 8458727200 | 109200 | 109300 | 109300 | 109000 | 279 |
| 547 | 20230818 | 112900 | 8428265300 | 109300 | 109000 | 109500 | 109000 | 1262 |
| 548 | 20230818 | 112800 | 8290386300 | 108900 | 108700 | 108900 | 108700 | 273 |
| 549 | 20230818 | 112700 | 8260700500 | 108700 | 108800 | 108800 | 108600 | 329 |
| 550 | 20230818 | 112600 | 8224938500 | 108800 | 108300 | 109000 | 108300 | 772 |
| 551 | 20230818 | 112500 | 8141034300 | 108400 | 108800 | 109000 | 108200 | 965 |
| 552 | 20230818 | 112400 | 8036303300 | 108600 | 108600 | 108900 | 108600 | 378 |
| 553 | 20230818 | 112300 | 7995227000 | 108600 | 108300 | 108700 | 108300 | 165 |
| 554 | 20230818 | 112200 | 7977319200 | 108400 | 108600 | 108600 | 108300 | 216 |
| 555 | 20230818 | 112100 | 7953897500 | 108500 | 108500 | 109000 | 108300 | 952 |
| 556 | 20230818 | 112000 | 7850394700 | 108500 | 108800 | 108800 | 108500 | 115 |
| 557 | 20230818 | 111900 | 7837904100 | 108800 | 108800 | 108900 | 108500 | 426 |
| 558 | 20230818 | 111800 | 7791599000 | 108800 | 108500 | 108800 | 108500 | 456 |
| 559 | 20230818 | 111700 | 7742066200 | 108500 | 109000 | 109100 | 108500 | 834 |
| 560 | 20230818 | 111600 | 7651249900 | 109000 | 108400 | 109000 | 108300 | 2285 |
| 561 | 20230818 | 111500 | 7402824900 | 108400 | 108200 | 108700 | 108200 | 1059 |
| 562 | 20230818 | 111400 | 7287964900 | 108200 | 108200 | 108200 | 108100 | 423 |
| 563 | 20230818 | 111300 | 7242204300 | 108200 | 108000 | 108200 | 107900 | 1211 |
| 564 | 20230818 | 111200 | 7111381100 | 108000 | 107600 | 108000 | 107600 | 962 |
| 565 | 20230818 | 111100 | 7007710800 | 107600 | 107700 | 107700 | 107600 | 245 |
| 566 | 20230818 | 111000 | 6981341800 | 107800 | 107700 | 107800 | 107700 | 136 |
| 567 | 20230818 | 110900 | 6966690100 | 107700 | 107800 | 107800 | 107600 | 447 |
| 568 | 20230818 | 110800 | 6918525500 | 107900 | 107900 | 108000 | 107800 | 440 |
| 569 | 20230818 | 110700 | 6871046600 | 107800 | 107500 | 107900 | 107500 | 1259 |
| 570 | 20230818 | 110600 | 6735402600 | 107500 | 107400 | 107500 | 107300 | 223 |
| 571 | 20230818 | 110500 | 6711449400 | 107300 | 106900 | 107300 | 106900 | 469 |
| 572 | 20230818 | 110400 | 6661214800 | 106800 | 106700 | 106900 | 106600 | 471 |
| 573 | 20230818 | 110300 | 6610926800 | 106700 | 106500 | 106700 | 106400 | 58 |
| 574 | 20230818 | 110200 | 6604750400 | 106600 | 106300 | 106600 | 106300 | 104 |
| 575 | 20230818 | 110100 | 6593676500 | 106300 | 106000 | 106300 | 106000 | 159 |
| 576 | 20230818 | 110000 | 6576784700 | 106000 | 106000 | 106000 | 105900 | 184 |
| 577 | 20230818 | 105900 | 6557285900 | 106200 | 106200 | 106200 | 106200 | 110 |
| 578 | 20230818 | 105800 | 6545603900 | 106000 | 106100 | 106300 | 106000 | 265 |
| 579 | 20230818 | 105700 | 6517487500 | 106300 | 106200 | 106300 | 106100 | 45 |
| 580 | 20230818 | 105600 | 6512704600 | 106200 | 106200 | 106200 | 106100 | 27 |
| 581 | 20230818 | 105500 | 6509839400 | 106200 | 106200 | 106300 | 106100 | 151 |
| 582 | 20230818 | 105400 | 6493803000 | 106200 | 106200 | 106300 | 106200 | 65 |
| 583 | 20230818 | 105300 | 6486897900 | 106200 | 106100 | 106200 | 106100 | 135 |
| 584 | 20230818 | 105200 | 6472573900 | 106100 | 106300 | 106300 | 106100 | 325 |
| 585 | 20230818 | 105100 | 6438069000 | 106200 | 106300 | 106300 | 106200 | 293 |
| 586 | 20230818 | 105000 | 6406944900 | 106200 | 106000 | 106200 | 106000 | 147 |
| 587 | 20230818 | 104900 | 6391339300 | 106000 | 106200 | 106200 | 106000 | 28 |
| 588 | 20230818 | 104800 | 6388368100 | 106000 | 106000 | 106200 | 106000 | 737 |
| 589 | 20230818 | 104700 | 6310142600 | 106100 | 105900 | 106100 | 105900 | 130 |
| 590 | 20230818 | 104600 | 6296361900 | 105800 | 105900 | 106000 | 105800 | 160 |
| 591 | 20230818 | 104500 | 6279431600 | 105800 | 105700 | 105800 | 105700 | 201 |
| 592 | 20230818 | 104400 | 6258166900 | 105700 | 105700 | 105800 | 105700 | 227 |
| 593 | 20230818 | 104300 | 6234172000 | 105700 | 105700 | 105700 | 105700 | 156 |
| 594 | 20230818 | 104200 | 6217682800 | 105800 | 105800 | 105900 | 105800 | 60 |
| 595 | 20230818 | 104100 | 6211334600 | 105800 | 105700 | 105800 | 105700 | 106 |
| 596 | 20230818 | 104000 | 6200120300 | 105700 | 105700 | 106000 | 105600 | 1096 |
| 597 | 20230818 | 103900 | 6084202300 | 105800 | 106000 | 106000 | 105800 | 323 |
| 598 | 20230818 | 103800 | 6050002900 | 106200 | 106000 | 106400 | 106000 | 87 |
| 599 | 20230818 | 103700 | 6040759300 | 106000 | 106000 | 106000 | 105900 | 366 |
| 600 | 20230818 | 103600 | 6001983800 | 106000 | 105900 | 106100 | 105900 | 20 |
| 601 | 20230818 | 103500 | 5999863400 | 106200 | 106000 | 106200 | 106000 | 462 |
| 602 | 20230818 | 103400 | 5950805100 | 106100 | 105900 | 106100 | 105700 | 577 |
| 603 | 20230818 | 103300 | 5889772000 | 105900 | 106100 | 106100 | 105800 | 661 |
| 604 | 20230818 | 103200 | 5819748900 | 106200 | 106200 | 106200 | 106100 | 161 |
| 605 | 20230818 | 103100 | 5802657100 | 106300 | 106200 | 106300 | 105900 | 650 |
| 606 | 20230818 | 103000 | 5733755500 | 106300 | 106000 | 106500 | 105900 | 577 |
| 607 | 20230818 | 102900 | 5672519700 | 106100 | 106300 | 106400 | 106100 | 380 |
| 608 | 20230818 | 102800 | 5632163900 | 106400 | 106700 | 106700 | 106300 | 618 |
| 609 | 20230818 | 102700 | 5566372500 | 106700 | 107000 | 107300 | 106700 | 889 |
| 610 | 20230818 | 102600 | 5471248700 | 107400 | 107400 | 107400 | 107000 | 388 |
| 611 | 20230818 | 102500 | 5429645500 | 107600 | 107300 | 107700 | 107300 | 233 |
| 612 | 20230818 | 102400 | 5404605100 | 107300 | 107300 | 107300 | 107000 | 256 |
| 613 | 20230818 | 102300 | 5377169600 | 107300 | 107300 | 107500 | 107300 | 288 |
| 614 | 20230818 | 102200 | 5346250700 | 107300 | 107700 | 107700 | 107200 | 595 |
| 615 | 20230818 | 102100 | 5282306200 | 107700 | 107500 | 107800 | 107500 | 1565 |
| 616 | 20230818 | 102000 | 5113882900 | 107300 | 106800 | 107400 | 106600 | 1396 |
| 617 | 20230818 | 101900 | 4964289200 | 106600 | 106500 | 106700 | 106500 | 84 |
| 618 | 20230818 | 101800 | 4955337300 | 106500 | 106700 | 106700 | 106500 | 288 |
| 619 | 20230818 | 101700 | 4924662200 | 106700 | 106200 | 106700 | 106200 | 202 |
| 620 | 20230818 | 101600 | 4903177700 | 106200 | 106300 | 106400 | 106100 | 90 |
| 621 | 20230818 | 101500 | 4893614800 | 106300 | 106500 | 106500 | 106100 | 642 |
| 622 | 20230818 | 101400 | 4825358100 | 106500 | 106900 | 107000 | 106500 | 147 |
| 623 | 20230818 | 101300 | 4809657100 | 106900 | 107000 | 107000 | 106700 | 311 |
| 624 | 20230818 | 101200 | 4776437600 | 107000 | 106600 | 107000 | 106600 | 549 |
| 625 | 20230818 | 101100 | 4717821100 | 106600 | 106800 | 106800 | 106600 | 297 |
| 626 | 20230818 | 101000 | 4686122200 | 106700 | 106900 | 106900 | 106700 | 77 |
| 627 | 20230818 | 100900 | 4677894600 | 106800 | 106900 | 106900 | 106700 | 230 |
| 628 | 20230818 | 100800 | 4653341500 | 106900 | 107100 | 107200 | 106900 | 177 |
| 629 | 20230818 | 100700 | 4634402300 | 107100 | 107100 | 107100 | 106900 | 914 |
| 630 | 20230818 | 100600 | 4536583300 | 107100 | 107000 | 107100 | 106800 | 692 |
| 631 | 20230818 | 100500 | 4462573400 | 107000 | 106300 | 107100 | 106300 | 1827 |
| 632 | 20230818 | 100400 | 4267545100 | 106200 | 106200 | 106200 | 106100 | 84 |
| 633 | 20230818 | 100300 | 4258624600 | 106200 | 106200 | 106500 | 106100 | 260 |
| 634 | 20230818 | 100200 | 4230977900 | 106100 | 106100 | 106300 | 105900 | 204 |
| 635 | 20230818 | 100100 | 4209341200 | 106100 | 106200 | 106200 | 105800 | 544 |
| 636 | 20230818 | 100000 | 4151734600 | 106200 | 106200 | 106400 | 106200 | 461 |
| 637 | 20230818 | 095900 | 4102742800 | 106100 | 105900 | 106100 | 105800 | 497 |
| 638 | 20230818 | 095800 | 4050098600 | 105800 | 106000 | 106000 | 105800 | 382 |
| 639 | 20230818 | 095700 | 4009635500 | 106100 | 106000 | 106100 | 106000 | 102 |
| 640 | 20230818 | 095600 | 3998814700 | 106000 | 106000 | 106400 | 105800 | 484 |
| 641 | 20230818 | 095500 | 3947490400 | 106000 | 106100 | 106100 | 106000 | 330 |
| 642 | 20230818 | 095400 | 3912506900 | 106100 | 105900 | 106200 | 105900 | 872 |
| 643 | 20230818 | 095300 | 3820011900 | 105800 | 106300 | 106300 | 105800 | 746 |
| 644 | 20230818 | 095200 | 3740892000 | 106300 | 106200 | 106300 | 106100 | 272 |
| 645 | 20230818 | 095100 | 3711992900 | 106200 | 106200 | 106300 | 106100 | 349 |
| 646 | 20230818 | 095000 | 3674931300 | 106200 | 106300 | 106300 | 106200 | 93 |
| 647 | 20230818 | 094900 | 3665049600 | 106300 | 106400 | 106400 | 106300 | 58 |
| 648 | 20230818 | 094800 | 3658880500 | 106300 | 106300 | 106400 | 106200 | 121 |
| 649 | 20230818 | 094700 | 3646014600 | 106300 | 106500 | 106500 | 106300 | 305 |
| 650 | 20230818 | 094600 | 3613576500 | 106500 | 106400 | 106500 | 106300 | 86 |
| 651 | 20230818 | 094500 | 3604424800 | 106500 | 106500 | 106500 | 106300 | 171 |
| 652 | 20230818 | 094400 | 3586224600 | 106600 | 106700 | 106700 | 106500 | 409 |
| 653 | 20230818 | 094300 | 3542628400 | 106800 | 106400 | 106800 | 106400 | 439 |
| 654 | 20230818 | 094200 | 3495835400 | 106500 | 106200 | 106500 | 106100 | 358 |
| 655 | 20230818 | 094100 | 3457757300 | 106100 | 105700 | 106200 | 105700 | 512 |
| 656 | 20230818 | 094000 | 3403467000 | 105600 | 105800 | 105900 | 105500 | 166 |
| 657 | 20230818 | 093900 | 3385896700 | 105600 | 106000 | 106000 | 105400 | 316 |
| 658 | 20230818 | 093800 | 3352503700 | 106000 | 105800 | 106000 | 105700 | 804 |
| 659 | 20230818 | 093700 | 3267428000 | 105900 | 105800 | 105900 | 105400 | 543 |
| 660 | 20230818 | 093600 | 3210047100 | 105700 | 106000 | 106200 | 105700 | 409 |
| 661 | 20230818 | 093500 | 3166755600 | 105900 | 105100 | 105900 | 105100 | 320 |
| 662 | 20230818 | 093400 | 3133023900 | 105100 | 105700 | 105800 | 105000 | 684 |
| 663 | 20230818 | 093300 | 3060992700 | 105800 | 106200 | 106200 | 105800 | 198 |
| 664 | 20230818 | 093200 | 3040033400 | 106000 | 106300 | 106400 | 106000 | 1069 |
| 665 | 20230818 | 093100 | 2926481400 | 106400 | 106300 | 106500 | 106300 | 29 |
| 666 | 20230818 | 093000 | 2923398300 | 106200 | 106300 | 106700 | 106200 | 1005 |
| 667 | 20230818 | 092900 | 2816406200 | 106100 | 106300 | 106300 | 106100 | 369 |
| 668 | 20230818 | 092800 | 2777217400 | 106300 | 106400 | 106400 | 106300 | 21 |
| 669 | 20230818 | 092700 | 2774984300 | 106400 | 106400 | 106400 | 106200 | 111 |
| 670 | 20230818 | 092600 | 2763180400 | 106400 | 106500 | 106500 | 106400 | 273 |
| 671 | 20230818 | 092500 | 2734130600 | 106500 | 106300 | 106500 | 106200 | 352 |
| 672 | 20230818 | 092400 | 2696696500 | 106300 | 106500 | 106500 | 106300 | 90 |
| 673 | 20230818 | 092300 | 2687128500 | 106300 | 106400 | 106400 | 106300 | 132 |
| 674 | 20230818 | 092200 | 2673093200 | 106300 | 106600 | 106700 | 106300 | 268 |
| 675 | 20230818 | 092100 | 2644535100 | 106600 | 106600 | 106700 | 106500 | 1155 |
| 676 | 20230818 | 092000 | 2521403300 | 106600 | 107000 | 107100 | 106200 | 915 |
| 677 | 20230818 | 091900 | 2423694400 | 107000 | 106800 | 107100 | 106800 | 682 |
| 678 | 20230818 | 091800 | 2350761700 | 106900 | 106300 | 106900 | 106300 | 593 |
| 679 | 20230818 | 091700 | 2287484900 | 106300 | 105900 | 106300 | 105800 | 712 |
| 680 | 20230818 | 091600 | 2212055600 | 106000 | 105700 | 106100 | 105500 | 697 |
| 681 | 20230818 | 091500 | 2138441700 | 105600 | 106000 | 106000 | 105600 | 496 |
| 682 | 20230818 | 091400 | 2085930500 | 106100 | 106500 | 106800 | 106100 | 544 |
| 683 | 20230818 | 091300 | 2028053100 | 106500 | 106900 | 107200 | 106500 | 702 |
| 684 | 20230818 | 091200 | 1953122200 | 107000 | 107100 | 107300 | 107000 | 1450 |
| 685 | 20230818 | 091100 | 1797791300 | 107100 | 106100 | 107100 | 106100 | 1826 |
| 686 | 20230818 | 091000 | 1603122400 | 106100 | 106800 | 106800 | 106100 | 1662 |
| 687 | 20230818 | 090900 | 1426309300 | 106700 | 106700 | 106900 | 106600 | 1215 |
| 688 | 20230818 | 090800 | 1296676000 | 106700 | 106500 | 107000 | 106500 | 1731 |
| 689 | 20230818 | 090700 | 1112026000 | 106500 | 106200 | 106700 | 106200 | 1227 |
| 690 | 20230818 | 090600 | 981450000 | 106100 | 105800 | 106200 | 104600 | 1482 |
| 691 | 20230818 | 090500 | 824714400 | 105800 | 105200 | 105900 | 104100 | 1232 |
| 692 | 20230818 | 090400 | 694825700 | 105100 | 105000 | 105100 | 104400 | 608 |
| 693 | 20230818 | 090300 | 631192700 | 105000 | 104400 | 105800 | 104400 | 1481 |
| 694 | 20230818 | 090200 | 475571600 | 104000 | 103800 | 104100 | 103200 | 608 |
| 695 | 20230818 | 090100 | 412581800 | 103400 | 103100 | 103400 | 103100 | 160 |
| 696 | 20230818 | 090000 | 396060100 | 102600 | 103800 | 104700 | 102300 | 3804 |