34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 3 | 20230808 | 203500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20230808 | 203400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20230808 | 203300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20230808 | 203200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20230808 | 203100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20230808 | 203000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20230808 | 202900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20230808 | 202800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20230808 | 202700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20230808 | 202600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20230808 | 202500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20230808 | 202400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20230808 | 202300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20230808 | 202200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20230808 | 202100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20230808 | 202000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20230808 | 201900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20230808 | 201800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20230808 | 201700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20230808 | 201600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20230808 | 201500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20230808 | 201400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20230808 | 201300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20230808 | 201200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20230808 | 201100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20230808 | 201000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20230808 | 200900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20230808 | 200800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20230808 | 200700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20230808 | 200600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 33 | 20230808 | 200500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20230808 | 200400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20230808 | 200300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20230808 | 200200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20230808 | 200100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20230808 | 200000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20230808 | 195900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20230808 | 195800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20230808 | 195700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20230808 | 195600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20230808 | 195500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20230808 | 195400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20230808 | 195300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20230808 | 195200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20230808 | 195100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20230808 | 195000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20230808 | 194900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20230808 | 194800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20230808 | 194700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20230808 | 194600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20230808 | 194500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20230808 | 194400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20230808 | 194300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20230808 | 194200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20230808 | 194100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20230808 | 194000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20230808 | 193900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20230808 | 193800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20230808 | 193700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20230808 | 193600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 63 | 20230808 | 193500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20230808 | 193400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20230808 | 193300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20230808 | 193200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20230808 | 193100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20230808 | 193000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20230808 | 192900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20230808 | 192800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20230808 | 192700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20230808 | 192600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20230808 | 192500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20230808 | 192400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20230808 | 192300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20230808 | 192200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20230808 | 192100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20230808 | 192000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20230808 | 191900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20230808 | 191800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20230808 | 191700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20230808 | 191600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20230808 | 191500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20230808 | 191400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20230808 | 191300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20230808 | 191200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20230808 | 191100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20230808 | 191000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20230808 | 190900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20230808 | 190800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20230808 | 190700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20230808 | 190600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 93 | 20230808 | 190500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20230808 | 190400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20230808 | 190300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20230808 | 190200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20230808 | 190100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20230808 | 190000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20230808 | 185900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20230808 | 185800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20230808 | 185700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20230808 | 185600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20230808 | 185500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20230808 | 185400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20230808 | 185300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20230808 | 185200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20230808 | 185100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20230808 | 185000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20230808 | 184900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20230808 | 184800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20230808 | 184700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20230808 | 184600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20230808 | 184500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20230808 | 184400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20230808 | 184300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20230808 | 184200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20230808 | 184100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20230808 | 184000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20230808 | 183900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20230808 | 183800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20230808 | 183700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20230808 | 183600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 123 | 20230808 | 183500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20230808 | 183400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20230808 | 183300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20230808 | 183200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20230808 | 183100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20230808 | 183000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20230808 | 182900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20230808 | 182800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20230808 | 182700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20230808 | 182600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20230808 | 182500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20230808 | 182400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20230808 | 182300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20230808 | 182200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20230808 | 182100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20230808 | 182000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20230808 | 181900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20230808 | 181800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20230808 | 181700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20230808 | 181600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20230808 | 181500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20230808 | 181400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20230808 | 181300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20230808 | 181200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20230808 | 181100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20230808 | 181000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20230808 | 180900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20230808 | 180800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20230808 | 180700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20230808 | 180600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 153 | 20230808 | 180500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20230808 | 180400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20230808 | 180300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20230808 | 180200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20230808 | 180100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20230808 | 180000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20230808 | 175900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20230808 | 175800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20230808 | 175700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20230808 | 175600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20230808 | 175500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20230808 | 175400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20230808 | 175300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20230808 | 175200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20230808 | 175100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20230808 | 175000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20230808 | 174900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20230808 | 174800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20230808 | 174700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20230808 | 174600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20230808 | 174500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20230808 | 174400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20230808 | 174300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20230808 | 174200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20230808 | 174100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20230808 | 174000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20230808 | 173900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20230808 | 173800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20230808 | 173700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20230808 | 173600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 183 | 20230808 | 173500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20230808 | 173400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20230808 | 173300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20230808 | 173200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20230808 | 173100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20230808 | 173000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20230808 | 172900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20230808 | 172800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20230808 | 172700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20230808 | 172600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20230808 | 172500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20230808 | 172400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20230808 | 172300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20230808 | 172200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20230808 | 172100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20230808 | 172000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20230808 | 171900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20230808 | 171800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20230808 | 171700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20230808 | 171600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20230808 | 171500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20230808 | 171400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20230808 | 171300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20230808 | 171200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20230808 | 171100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20230808 | 171000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20230808 | 170900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20230808 | 170800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20230808 | 170700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20230808 | 170600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 213 | 20230808 | 170500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20230808 | 170400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20230808 | 170300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20230808 | 170200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20230808 | 170100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20230808 | 170000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20230808 | 165900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20230808 | 165800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20230808 | 165700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20230808 | 165600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20230808 | 165500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20230808 | 165400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20230808 | 165300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20230808 | 165200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20230808 | 165100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20230808 | 165000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20230808 | 164900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20230808 | 164800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20230808 | 164700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20230808 | 164600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20230808 | 164500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20230808 | 164400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20230808 | 164300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20230808 | 164200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20230808 | 164100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20230808 | 164000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20230808 | 163900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20230808 | 163800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20230808 | 163700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20230808 | 163600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 243 | 20230808 | 163500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20230808 | 163400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20230808 | 163300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20230808 | 163200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20230808 | 163100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20230808 | 163000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20230808 | 162900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20230808 | 162800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20230808 | 162700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20230808 | 162600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20230808 | 162500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20230808 | 162400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20230808 | 162300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20230808 | 162200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20230808 | 162100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20230808 | 162000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20230808 | 161900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20230808 | 161800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20230808 | 161700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20230808 | 161600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20230808 | 161500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20230808 | 161400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20230808 | 161300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20230808 | 161200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20230808 | 161100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20230808 | 161000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20230808 | 160900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20230808 | 160800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20230808 | 160700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20230808 | 160600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 273 | 20230808 | 160500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20230808 | 160400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20230808 | 160300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20230808 | 160200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20230808 | 160100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20230808 | 160000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20230808 | 155900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20230808 | 155800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20230808 | 155700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20230808 | 155600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20230808 | 155500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20230808 | 155400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20230808 | 155300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20230808 | 155200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20230808 | 155100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20230808 | 155000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20230808 | 154900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20230808 | 154800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20230808 | 154700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20230808 | 154600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20230808 | 154500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20230808 | 154400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20230808 | 154300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20230808 | 154200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20230808 | 154100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20230808 | 154000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20230808 | 153900 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20230808 | 153800 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20230808 | 153700 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20230808 | 153600 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 303 | 20230808 | 153500 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20230808 | 153400 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20230808 | 153300 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20230808 | 153200 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20230808 | 153100 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20230808 | 153000 | 2319166830 | 2940 | 2940 | 2940 | 2940 | 18742 |
| 309 | 20230808 | 152900 | 2264065350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20230808 | 152800 | 2264065350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20230808 | 152700 | 2264065350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20230808 | 152600 | 2264065350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20230808 | 152500 | 2264065350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20230808 | 152400 | 2264065350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20230808 | 152300 | 2264065350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20230808 | 152200 | 2264065350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20230808 | 152100 | 2264065350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20230808 | 152000 | 2264065350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20230808 | 151900 | 2264065350 | 2940 | 2940 | 2940 | 2940 | 154 |
| 320 | 20230808 | 151800 | 2263612590 | 2935 | 2925 | 2940 | 2925 | 22728 |
| 321 | 20230808 | 151700 | 2197016625 | 2930 | 2925 | 2930 | 2925 | 8258 |
| 322 | 20230808 | 151600 | 2172852675 | 2925 | 2925 | 2930 | 2925 | 22 |
| 323 | 20230808 | 151500 | 2172788300 | 2930 | 2925 | 2930 | 2925 | 4935 |
| 324 | 20230808 | 151400 | 2158351570 | 2930 | 2925 | 2930 | 2925 | 900 |
| 325 | 20230808 | 151300 | 2155714725 | 2925 | 2930 | 2930 | 2925 | 219 |
| 326 | 20230808 | 151200 | 2155073820 | 2925 | 2925 | 2930 | 2925 | 1433 |
| 327 | 20230808 | 151100 | 2150881390 | 2930 | 2930 | 2930 | 2925 | 5246 |
| 328 | 20230808 | 151000 | 2135536335 | 2925 | 2930 | 2930 | 2925 | 422 |
| 329 | 20230808 | 150900 | 2134301165 | 2925 | 2925 | 2930 | 2925 | 1232 |
| 330 | 20230808 | 150800 | 2130697235 | 2925 | 2930 | 2930 | 2925 | 1495 |
| 331 | 20230808 | 150700 | 2126316935 | 2930 | 2930 | 2935 | 2930 | 388 |
| 332 | 20230808 | 150600 | 2125179260 | 2930 | 2935 | 2935 | 2930 | 79 |
| 333 | 20230808 | 150500 | 2124947680 | 2930 | 2935 | 2940 | 2930 | 7342 |
| 334 | 20230808 | 150400 | 2103431345 | 2935 | 2935 | 2940 | 2930 | 3617 |
| 335 | 20230808 | 150300 | 2092815365 | 2935 | 2935 | 2940 | 2935 | 3364 |
| 336 | 20230808 | 150200 | 2082941850 | 2935 | 2935 | 2940 | 2935 | 989 |
| 337 | 20230808 | 150100 | 2080038315 | 2935 | 2935 | 2940 | 2935 | 1113 |
| 338 | 20230808 | 150000 | 2076767045 | 2935 | 2935 | 2940 | 2935 | 228 |
| 339 | 20230808 | 145900 | 2076096950 | 2935 | 2935 | 2935 | 2935 | 618 |
| 340 | 20230808 | 145800 | 2074283120 | 2935 | 2935 | 2940 | 2935 | 8297 |
| 341 | 20230808 | 145700 | 2049929325 | 2935 | 2940 | 2945 | 2935 | 2097 |
| 342 | 20230808 | 145600 | 2043765365 | 2940 | 2940 | 2940 | 2940 | 2812 |
| 343 | 20230808 | 145500 | 2035498085 | 2940 | 2940 | 2945 | 2940 | 601 |
| 344 | 20230808 | 145400 | 2033730230 | 2940 | 2940 | 2945 | 2940 | 231 |
| 345 | 20230808 | 145300 | 2033050030 | 2940 | 2940 | 2945 | 2940 | 1103 |
| 346 | 20230808 | 145200 | 2029802740 | 2945 | 2940 | 2945 | 2940 | 638 |
| 347 | 20230808 | 145100 | 2027926200 | 2940 | 2940 | 2945 | 2940 | 2302 |
| 348 | 20230808 | 145000 | 2021153245 | 2940 | 2940 | 2945 | 2940 | 958 |
| 349 | 20230808 | 144900 | 2018333970 | 2940 | 2940 | 2940 | 2940 | 23 |
| 350 | 20230808 | 144800 | 2018266350 | 2940 | 2945 | 2945 | 2940 | 280 |
| 351 | 20230808 | 144700 | 2017441830 | 2940 | 2940 | 2940 | 2940 | 19 |
| 352 | 20230808 | 144600 | 2017385970 | 2940 | 2940 | 2945 | 2940 | 16 |
| 353 | 20230808 | 144500 | 2017338920 | 2940 | 2945 | 2950 | 2935 | 3519 |
| 354 | 20230808 | 144400 | 2006984535 | 2945 | 2945 | 2950 | 2945 | 47 |
| 355 | 20230808 | 144300 | 2006845970 | 2945 | 2945 | 2950 | 2945 | 340 |
| 356 | 20230808 | 144200 | 2005843840 | 2945 | 2945 | 2950 | 2945 | 1865 |
| 357 | 20230808 | 144100 | 2000349070 | 2945 | 2945 | 2950 | 2945 | 22 |
| 358 | 20230808 | 144000 | 2000284250 | 2945 | 2945 | 2950 | 2945 | 758 |
| 359 | 20230808 | 143900 | 1998051115 | 2945 | 2935 | 2945 | 2935 | 1401 |
| 360 | 20230808 | 143800 | 1993928960 | 2935 | 2940 | 2940 | 2935 | 2934 |
| 361 | 20230808 | 143700 | 1985303075 | 2935 | 2940 | 2940 | 2935 | 2662 |
| 362 | 20230808 | 143600 | 1977476810 | 2940 | 2940 | 2945 | 2940 | 30 |
| 363 | 20230808 | 143500 | 1977388590 | 2940 | 2940 | 2945 | 2940 | 537 |
| 364 | 20230808 | 143400 | 1975808860 | 2940 | 2940 | 2945 | 2940 | 321 |
| 365 | 20230808 | 143300 | 1974865100 | 2945 | 2945 | 2950 | 2940 | 2070 |
| 366 | 20230808 | 143200 | 1968768135 | 2945 | 2945 | 2950 | 2945 | 1398 |
| 367 | 20230808 | 143100 | 1964650595 | 2950 | 2950 | 2950 | 2945 | 504 |
| 368 | 20230808 | 143000 | 1963163800 | 2950 | 2945 | 2950 | 2945 | 1667 |
| 369 | 20230808 | 142900 | 1958248660 | 2945 | 2945 | 2950 | 2945 | 225 |
| 370 | 20230808 | 142800 | 1957585930 | 2945 | 2945 | 2950 | 2945 | 543 |
| 371 | 20230808 | 142700 | 1955985975 | 2945 | 2950 | 2950 | 2945 | 1259 |
| 372 | 20230808 | 142600 | 1952274500 | 2950 | 2955 | 2955 | 2950 | 465 |
| 373 | 20230808 | 142500 | 1950901930 | 2955 | 2950 | 2955 | 2945 | 3411 |
| 374 | 20230808 | 142400 | 1940846470 | 2945 | 2945 | 2945 | 2945 | 1 |
| 375 | 20230808 | 142300 | 1940843525 | 2950 | 2950 | 2950 | 2945 | 764 |
| 376 | 20230808 | 142200 | 1938592225 | 2950 | 2945 | 2950 | 2940 | 1547 |
| 377 | 20230808 | 142100 | 1934030880 | 2945 | 2945 | 2945 | 2945 | 377 |
| 378 | 20230808 | 142000 | 1932920615 | 2945 | 2940 | 2945 | 2935 | 3206 |
| 379 | 20230808 | 141900 | 1923495920 | 2945 | 2940 | 2945 | 2940 | 1247 |
| 380 | 20230808 | 141800 | 1919825755 | 2945 | 2945 | 2945 | 2940 | 3334 |
| 381 | 20230808 | 141700 | 1910020180 | 2940 | 2950 | 2950 | 2940 | 2745 |
| 382 | 20230808 | 141600 | 1901940665 | 2950 | 2945 | 2950 | 2945 | 446 |
| 383 | 20230808 | 141500 | 1900626370 | 2945 | 2945 | 2945 | 2945 | 3 |
| 384 | 20230808 | 141400 | 1900617535 | 2945 | 2945 | 2945 | 2945 | 26 |
| 385 | 20230808 | 141300 | 1900540965 | 2945 | 2945 | 2950 | 2945 | 2200 |
| 386 | 20230808 | 141200 | 1894061145 | 2950 | 2945 | 2950 | 2945 | 1215 |
| 387 | 20230808 | 141100 | 1890476970 | 2945 | 2940 | 2945 | 2935 | 3430 |
| 388 | 20230808 | 141000 | 1880384625 | 2940 | 2945 | 2945 | 2940 | 3271 |
| 389 | 20230808 | 140900 | 1870764360 | 2945 | 2950 | 2950 | 2940 | 10475 |
| 390 | 20230808 | 140800 | 1839917165 | 2950 | 2955 | 2955 | 2945 | 15513 |
| 391 | 20230808 | 140700 | 1794124775 | 2955 | 2955 | 2955 | 2955 | 2 |
| 392 | 20230808 | 140600 | 1794118865 | 2955 | 2955 | 2960 | 2955 | 170 |
| 393 | 20230808 | 140500 | 1793615695 | 2955 | 2955 | 2960 | 2955 | 4 |
| 394 | 20230808 | 140400 | 1793603865 | 2960 | 2960 | 2960 | 2960 | 1991 |
| 395 | 20230808 | 140300 | 1787710505 | 2960 | 2955 | 2960 | 2955 | 3207 |
| 396 | 20230808 | 140200 | 1778217800 | 2955 | 2955 | 2960 | 2955 | 303 |
| 397 | 20230808 | 140100 | 1777322430 | 2955 | 2955 | 2960 | 2955 | 1679 |
| 398 | 20230808 | 140000 | 1772360165 | 2955 | 2960 | 2960 | 2955 | 3844 |
| 399 | 20230808 | 135900 | 1760981935 | 2960 | 2960 | 2965 | 2960 | 235 |
| 400 | 20230808 | 135800 | 1760285425 | 2960 | 2965 | 2965 | 2960 | 302 |
| 401 | 20230808 | 135700 | 1759390000 | 2960 | 2960 | 2960 | 2960 | 3 |
| 402 | 20230808 | 135600 | 1759381120 | 2960 | 2960 | 2965 | 2960 | 167 |
| 403 | 20230808 | 135500 | 1758885980 | 2960 | 2960 | 2960 | 2960 | 99 |
| 404 | 20230808 | 135400 | 1758592940 | 2960 | 2965 | 2965 | 2960 | 168 |
| 405 | 20230808 | 135300 | 1758094840 | 2965 | 2965 | 2965 | 2965 | 914 |
| 406 | 20230808 | 135200 | 1755384830 | 2960 | 2965 | 2965 | 2960 | 2502 |
| 407 | 20230808 | 135100 | 1747973360 | 2965 | 2965 | 2970 | 2965 | 174 |
| 408 | 20230808 | 135000 | 1747456630 | 2965 | 2965 | 2970 | 2965 | 370 |
| 409 | 20230808 | 134900 | 1746359575 | 2965 | 2970 | 2970 | 2965 | 557 |
| 410 | 20230808 | 134800 | 1744708055 | 2970 | 2965 | 2970 | 2960 | 2234 |
| 411 | 20230808 | 134700 | 1738074380 | 2965 | 2965 | 2965 | 2965 | 50 |
| 412 | 20230808 | 134600 | 1737926130 | 2965 | 2960 | 2970 | 2960 | 2995 |
| 413 | 20230808 | 134500 | 1729053235 | 2960 | 2960 | 2960 | 2960 | 200 |
| 414 | 20230808 | 134400 | 1728461235 | 2960 | 2955 | 2960 | 2955 | 3190 |
| 415 | 20230808 | 134300 | 1719033935 | 2955 | 2955 | 2955 | 2950 | 4507 |
| 416 | 20230808 | 134200 | 1705738230 | 2950 | 2955 | 2955 | 2950 | 228 |
| 417 | 20230808 | 134100 | 1705064505 | 2950 | 2950 | 2950 | 2950 | 2 |
| 418 | 20230808 | 134000 | 1705058605 | 2950 | 2950 | 2955 | 2950 | 5017 |
| 419 | 20230808 | 133900 | 1690258390 | 2955 | 2955 | 2955 | 2955 | 3203 |
| 420 | 20230808 | 133800 | 1680793525 | 2955 | 2955 | 2955 | 2955 | 1758 |
| 421 | 20230808 | 133700 | 1675598635 | 2955 | 2960 | 2960 | 2955 | 165 |
| 422 | 20230808 | 133600 | 1675110240 | 2955 | 2960 | 2960 | 2955 | 405 |
| 423 | 20230808 | 133500 | 1673912955 | 2960 | 2955 | 2960 | 2955 | 105 |
| 424 | 20230808 | 133400 | 1673602165 | 2960 | 2955 | 2960 | 2955 | 1535 |
| 425 | 20230808 | 133300 | 1669065415 | 2955 | 2960 | 2960 | 2955 | 327 |
| 426 | 20230808 | 133200 | 1668098010 | 2955 | 2960 | 2960 | 2955 | 2447 |
| 427 | 20230808 | 133100 | 1660855240 | 2960 | 2965 | 2965 | 2960 | 690 |
| 428 | 20230808 | 133000 | 1658809400 | 2960 | 2965 | 2965 | 2960 | 259 |
| 429 | 20230808 | 132900 | 1658041480 | 2965 | 2965 | 2965 | 2960 | 186 |
| 430 | 20230808 | 132800 | 1657490000 | 2960 | 2960 | 2965 | 2960 | 385 |
| 431 | 20230808 | 132700 | 1656349840 | 2960 | 2960 | 2960 | 2960 | 3874 |
| 432 | 20230808 | 132600 | 1644882800 | 2960 | 2960 | 2960 | 2960 | 689 |
| 433 | 20230808 | 132500 | 1642843360 | 2960 | 2960 | 2960 | 2955 | 6900 |
| 434 | 20230808 | 132400 | 1622419375 | 2955 | 2960 | 2960 | 2955 | 4 |
| 435 | 20230808 | 132300 | 1622407545 | 2955 | 2955 | 2955 | 2955 | 765 |
| 436 | 20230808 | 132200 | 1620146970 | 2960 | 2960 | 2960 | 2955 | 524 |
| 437 | 20230808 | 132100 | 1618596330 | 2960 | 2960 | 2960 | 2955 | 343 |
| 438 | 20230808 | 132000 | 1617582565 | 2955 | 2960 | 2960 | 2955 | 166 |
| 439 | 20230808 | 131900 | 1617091215 | 2955 | 2955 | 2960 | 2955 | 2256 |
| 440 | 20230808 | 131800 | 1610424730 | 2955 | 2955 | 2955 | 2955 | 919 |
| 441 | 20230808 | 131700 | 1607709085 | 2955 | 2955 | 2960 | 2955 | 167 |
| 442 | 20230808 | 131600 | 1607214780 | 2955 | 2955 | 2955 | 2955 | 301 |
| 443 | 20230808 | 131500 | 1606325325 | 2955 | 2955 | 2960 | 2955 | 543 |
| 444 | 20230808 | 131400 | 1604719560 | 2955 | 2960 | 2960 | 2955 | 117 |
| 445 | 20230808 | 131300 | 1604373450 | 2955 | 2960 | 2960 | 2955 | 76 |
| 446 | 20230808 | 131200 | 1604148495 | 2960 | 2955 | 2960 | 2955 | 268 |
| 447 | 20230808 | 131100 | 1603355435 | 2960 | 2960 | 2960 | 2955 | 10264 |
| 448 | 20230808 | 131000 | 1573010590 | 2960 | 2960 | 2965 | 2960 | 396 |
| 449 | 20230808 | 130900 | 1571837615 | 2960 | 2960 | 2965 | 2960 | 283 |
| 450 | 20230808 | 130800 | 1570998530 | 2960 | 2960 | 2960 | 2960 | 3 |
| 451 | 20230808 | 130700 | 1570989650 | 2965 | 2960 | 2965 | 2960 | 2186 |
| 452 | 20230808 | 130600 | 1564518200 | 2960 | 2965 | 2965 | 2960 | 419 |
| 453 | 20230808 | 130500 | 1563277355 | 2965 | 2965 | 2965 | 2960 | 1152 |
| 454 | 20230808 | 130400 | 1559867300 | 2965 | 2960 | 2965 | 2960 | 5849 |
| 455 | 20230808 | 130300 | 1542554185 | 2965 | 2965 | 2965 | 2960 | 216 |
| 456 | 20230808 | 130200 | 1541913755 | 2965 | 2965 | 2970 | 2965 | 284 |
| 457 | 20230808 | 130100 | 1541071665 | 2965 | 2965 | 2965 | 2965 | 336 |
| 458 | 20230808 | 130000 | 1540075425 | 2965 | 2965 | 2965 | 2965 | 103 |
| 459 | 20230808 | 125900 | 1539770030 | 2965 | 2970 | 2970 | 2965 | 3 |
| 460 | 20230808 | 125800 | 1539761125 | 2970 | 2960 | 2970 | 2960 | 1882 |
| 461 | 20230808 | 125700 | 1534180890 | 2960 | 2960 | 2965 | 2960 | 14 |
| 462 | 20230808 | 125600 | 1534139400 | 2965 | 2965 | 2965 | 2965 | 1175 |
| 463 | 20230808 | 125500 | 1530655525 | 2970 | 2965 | 2970 | 2965 | 209 |
| 464 | 20230808 | 125400 | 1530034805 | 2965 | 2970 | 2970 | 2965 | 211 |
| 465 | 20230808 | 125300 | 1529409140 | 2970 | 2970 | 2970 | 2970 | 174 |
| 466 | 20230808 | 125200 | 1528892360 | 2965 | 2965 | 2965 | 2960 | 5417 |
| 467 | 20230808 | 125100 | 1512852215 | 2970 | 2970 | 2970 | 2965 | 330 |
| 468 | 20230808 | 125000 | 1511872155 | 2970 | 2965 | 2970 | 2965 | 211 |
| 469 | 20230808 | 124900 | 1511245720 | 2965 | 2965 | 2965 | 2965 | 302 |
| 470 | 20230808 | 124800 | 1510350290 | 2965 | 2965 | 2970 | 2965 | 519 |
| 471 | 20230808 | 124700 | 1508810635 | 2965 | 2965 | 2965 | 2960 | 2333 |
| 472 | 20230808 | 124600 | 1501894520 | 2970 | 2970 | 2970 | 2965 | 1230 |
| 473 | 20230808 | 124500 | 1498246025 | 2965 | 2960 | 2965 | 2960 | 1026 |
| 474 | 20230808 | 124400 | 1495204185 | 2965 | 2965 | 2965 | 2965 | 4227 |
| 475 | 20230808 | 124300 | 1482671130 | 2970 | 2970 | 2975 | 2970 | 2083 |
| 476 | 20230808 | 124200 | 1476483800 | 2970 | 2970 | 2970 | 2970 | 2 |
| 477 | 20230808 | 124100 | 1476477860 | 2970 | 2970 | 2975 | 2970 | 367 |
| 478 | 20230808 | 124000 | 1475387050 | 2970 | 2970 | 2970 | 2970 | 1502 |
| 479 | 20230808 | 123900 | 1470926110 | 2970 | 2970 | 2970 | 2970 | 530 |
| 480 | 20230808 | 123800 | 1469352010 | 2975 | 2970 | 2975 | 2970 | 6696 |
| 481 | 20230808 | 123700 | 1449463405 | 2970 | 2975 | 2975 | 2970 | 5073 |
| 482 | 20230808 | 123600 | 1434371730 | 2975 | 2975 | 2980 | 2975 | 634 |
| 483 | 20230808 | 123500 | 1432482425 | 2975 | 2975 | 2975 | 2975 | 680 |
| 484 | 20230808 | 123400 | 1430459425 | 2975 | 2975 | 2980 | 2975 | 305 |
| 485 | 20230808 | 123300 | 1429552045 | 2975 | 2975 | 2975 | 2970 | 2149 |
| 486 | 20230808 | 123200 | 1423158780 | 2975 | 2975 | 2975 | 2970 | 774 |
| 487 | 20230808 | 123100 | 1420856140 | 2970 | 2970 | 2975 | 2970 | 166 |
| 488 | 20230808 | 123000 | 1420362305 | 2970 | 2970 | 2975 | 2970 | 4 |
| 489 | 20230808 | 122900 | 1420350420 | 2975 | 2970 | 2975 | 2970 | 873 |
| 490 | 20230808 | 122800 | 1417756500 | 2970 | 2970 | 2970 | 2970 | 1002 |
| 491 | 20230808 | 122700 | 1414780560 | 2975 | 2975 | 2975 | 2975 | 202 |
| 492 | 20230808 | 122600 | 1414179610 | 2975 | 2970 | 2975 | 2970 | 195 |
| 493 | 20230808 | 122500 | 1413599640 | 2975 | 2975 | 2975 | 2970 | 207 |
| 494 | 20230808 | 122400 | 1412984220 | 2975 | 2975 | 2975 | 2970 | 1618 |
| 495 | 20230808 | 122300 | 1408171925 | 2970 | 2970 | 2975 | 2970 | 335 |
| 496 | 20230808 | 122200 | 1407176965 | 2970 | 2970 | 2975 | 2970 | 1211 |
| 497 | 20230808 | 122100 | 1403580080 | 2975 | 2975 | 2975 | 2975 | 2760 |
| 498 | 20230808 | 122000 | 1395369080 | 2975 | 2975 | 2975 | 2975 | 3 |
| 499 | 20230808 | 121900 | 1395360155 | 2980 | 2980 | 2980 | 2980 | 201 |
| 500 | 20230808 | 121800 | 1394761175 | 2980 | 2980 | 2985 | 2980 | 458 |
| 501 | 20230808 | 121700 | 1393396320 | 2980 | 2980 | 2985 | 2980 | 258 |
| 502 | 20230808 | 121600 | 1392627425 | 2985 | 2980 | 2985 | 2980 | 1508 |
| 503 | 20230808 | 121500 | 1388133575 | 2980 | 2985 | 2985 | 2980 | 1503 |
| 504 | 20230808 | 121400 | 1383654135 | 2985 | 2980 | 2985 | 2980 | 1707 |
| 505 | 20230808 | 121300 | 1378564490 | 2980 | 2975 | 2980 | 2975 | 395 |
| 506 | 20230808 | 121200 | 1377387430 | 2975 | 2980 | 2980 | 2975 | 492 |
| 507 | 20230808 | 121100 | 1375922410 | 2980 | 2975 | 2980 | 2975 | 692 |
| 508 | 20230808 | 121000 | 1373862245 | 2980 | 2985 | 2985 | 2980 | 2575 |
| 509 | 20230808 | 120900 | 1366188685 | 2990 | 2980 | 2990 | 2980 | 2895 |
| 510 | 20230808 | 120800 | 1357546460 | 2980 | 2980 | 2985 | 2980 | 403 |
| 511 | 20230808 | 120700 | 1356345020 | 2980 | 2980 | 2985 | 2980 | 577 |
| 512 | 20230808 | 120600 | 1354623275 | 2980 | 2985 | 2985 | 2980 | 108 |
| 513 | 20230808 | 120500 | 1354301425 | 2980 | 2980 | 2980 | 2980 | 31 |
| 514 | 20230808 | 120400 | 1354209045 | 2980 | 2985 | 2985 | 2980 | 385 |
| 515 | 20230808 | 120300 | 1353060925 | 2980 | 2980 | 2985 | 2980 | 412 |
| 516 | 20230808 | 120200 | 1351832330 | 2980 | 2975 | 2980 | 2975 | 5264 |
| 517 | 20230808 | 120100 | 1336145615 | 2975 | 2975 | 2975 | 2975 | 82 |
| 518 | 20230808 | 120000 | 1335901665 | 2975 | 2980 | 2980 | 2975 | 50 |
| 519 | 20230808 | 115900 | 1335752870 | 2980 | 2975 | 2980 | 2975 | 176 |
| 520 | 20230808 | 115800 | 1335228400 | 2975 | 2975 | 2975 | 2975 | 3 |
| 521 | 20230808 | 115700 | 1335219475 | 2980 | 2975 | 2980 | 2975 | 165 |
| 522 | 20230808 | 115600 | 1334727780 | 2975 | 2975 | 2980 | 2975 | 19 |
| 523 | 20230808 | 115500 | 1334671175 | 2975 | 2975 | 2975 | 2975 | 3 |
| 524 | 20230808 | 115400 | 1334662250 | 2980 | 2980 | 2980 | 2975 | 474 |
| 525 | 20230808 | 115300 | 1333251245 | 2975 | 2975 | 2975 | 2975 | 2 |
| 526 | 20230808 | 115200 | 1333245295 | 2980 | 2980 | 2985 | 2980 | 438 |
| 527 | 20230808 | 115100 | 1331939205 | 2985 | 2980 | 2985 | 2980 | 76 |
| 528 | 20230808 | 115000 | 1331712620 | 2980 | 2975 | 2980 | 2975 | 2398 |
| 529 | 20230808 | 114900 | 1324566585 | 2980 | 2980 | 2980 | 2975 | 332 |
| 530 | 20230808 | 114800 | 1323577235 | 2975 | 2980 | 2980 | 2975 | 161 |
| 531 | 20230808 | 114700 | 1323097710 | 2980 | 2980 | 2980 | 2975 | 301 |
| 532 | 20230808 | 114600 | 1322201410 | 2980 | 2975 | 2980 | 2975 | 1692 |
| 533 | 20230808 | 114500 | 1317159675 | 2980 | 2975 | 2980 | 2975 | 170 |
| 534 | 20230808 | 114400 | 1316653080 | 2975 | 2975 | 2975 | 2975 | 0 |
| 535 | 20230808 | 114300 | 1316653080 | 2975 | 2980 | 2980 | 2975 | 272 |
| 536 | 20230808 | 114200 | 1315842920 | 2980 | 2980 | 2985 | 2980 | 505 |
| 537 | 20230808 | 114100 | 1314337200 | 2985 | 2990 | 2990 | 2985 | 136 |
| 538 | 20230808 | 114000 | 1313930735 | 2985 | 2990 | 2990 | 2985 | 212 |
| 539 | 20230808 | 113900 | 1313296865 | 2990 | 2985 | 2990 | 2985 | 504 |
| 540 | 20230808 | 113800 | 1311792420 | 2990 | 2985 | 2990 | 2980 | 5648 |
| 541 | 20230808 | 113700 | 1294948910 | 2980 | 2980 | 2980 | 2980 | 202 |
| 542 | 20230808 | 113600 | 1294346950 | 2980 | 2980 | 2980 | 2980 | 55 |
| 543 | 20230808 | 113500 | 1294183050 | 2985 | 2975 | 2985 | 2970 | 17242 |
| 544 | 20230808 | 113400 | 1242811365 | 2970 | 2975 | 2980 | 2970 | 1003 |
| 545 | 20230808 | 113300 | 1239828855 | 2980 | 2975 | 2980 | 2975 | 1064 |
| 546 | 20230808 | 113200 | 1236662285 | 2975 | 2975 | 2975 | 2975 | 322 |
| 547 | 20230808 | 113100 | 1235704335 | 2980 | 2975 | 2980 | 2975 | 484 |
| 548 | 20230808 | 113000 | 1234263960 | 2975 | 2975 | 2980 | 2975 | 1235 |
| 549 | 20230808 | 112900 | 1230589015 | 2975 | 2975 | 2975 | 2975 | 3 |
| 550 | 20230808 | 112800 | 1230580090 | 2975 | 2980 | 2980 | 2975 | 201 |
| 551 | 20230808 | 112700 | 1229981120 | 2975 | 2980 | 2980 | 2975 | 3 |
| 552 | 20230808 | 112600 | 1229972185 | 2980 | 2975 | 2980 | 2975 | 1643 |
| 553 | 20230808 | 112500 | 1225084255 | 2975 | 2975 | 2975 | 2970 | 427 |
| 554 | 20230808 | 112400 | 1223813940 | 2970 | 2975 | 2975 | 2970 | 62 |
| 555 | 20230808 | 112300 | 1223629495 | 2975 | 2970 | 2975 | 2965 | 2360 |
| 556 | 20230808 | 112200 | 1216620520 | 2970 | 2970 | 2975 | 2970 | 213 |
| 557 | 20230808 | 112100 | 1215987860 | 2970 | 2970 | 2970 | 2970 | 283 |
| 558 | 20230808 | 112000 | 1215147350 | 2975 | 2975 | 2980 | 2965 | 6074 |
| 559 | 20230808 | 111900 | 1197127135 | 2975 | 2975 | 2975 | 2975 | 194 |
| 560 | 20230808 | 111800 | 1196549985 | 2980 | 2970 | 2980 | 2970 | 3217 |
| 561 | 20230808 | 111700 | 1186993155 | 2970 | 2970 | 2970 | 2965 | 435 |
| 562 | 20230808 | 111600 | 1185702905 | 2965 | 2975 | 2975 | 2965 | 8802 |
| 563 | 20230808 | 111500 | 1159592445 | 2970 | 2970 | 2970 | 2970 | 2621 |
| 564 | 20230808 | 111400 | 1151808075 | 2970 | 2975 | 2975 | 2970 | 5701 |
| 565 | 20230808 | 111300 | 1134866610 | 2980 | 2975 | 2980 | 2975 | 904 |
| 566 | 20230808 | 111200 | 1132176345 | 2975 | 2975 | 2975 | 2970 | 781 |
| 567 | 20230808 | 111100 | 1129853875 | 2975 | 2980 | 2980 | 2975 | 8249 |
| 568 | 20230808 | 111000 | 1105304845 | 2975 | 2985 | 2985 | 2975 | 13201 |
| 569 | 20230808 | 110900 | 1065923880 | 2990 | 2990 | 2990 | 2985 | 2444 |
| 570 | 20230808 | 110800 | 1058628325 | 2990 | 2985 | 2990 | 2985 | 1886 |
| 571 | 20230808 | 110700 | 1052997560 | 2985 | 2990 | 2990 | 2985 | 112 |
| 572 | 20230808 | 110600 | 1052663190 | 2985 | 2985 | 2990 | 2985 | 531 |
| 573 | 20230808 | 110500 | 1051076015 | 2990 | 2990 | 2990 | 2985 | 1279 |
| 574 | 20230808 | 110400 | 1047256815 | 2990 | 2990 | 2990 | 2990 | 531 |
| 575 | 20230808 | 110300 | 1045669125 | 2990 | 2985 | 2990 | 2985 | 2612 |
| 576 | 20230808 | 110200 | 1037861590 | 2985 | 2985 | 2990 | 2985 | 1604 |
| 577 | 20230808 | 110100 | 1033070640 | 2985 | 2990 | 2990 | 2985 | 263 |
| 578 | 20230808 | 110000 | 1032284870 | 2990 | 2990 | 2990 | 2990 | 3910 |
| 579 | 20230808 | 105900 | 1020593970 | 2990 | 2990 | 2995 | 2990 | 305 |
| 580 | 20230808 | 105800 | 1019682010 | 2995 | 2990 | 2995 | 2990 | 181 |
| 581 | 20230808 | 105700 | 1019140810 | 2995 | 2995 | 2995 | 2990 | 257 |
| 582 | 20230808 | 105600 | 1018372360 | 2990 | 2990 | 2990 | 2990 | 917 |
| 583 | 20230808 | 105500 | 1015630530 | 2995 | 2995 | 2995 | 2995 | 3486 |
| 584 | 20230808 | 105400 | 1005189960 | 2995 | 2995 | 3000 | 2995 | 574 |
| 585 | 20230808 | 105300 | 1003469825 | 3000 | 3000 | 3000 | 3000 | 727 |
| 586 | 20230808 | 105200 | 1001288825 | 3000 | 3005 | 3005 | 3000 | 1781 |
| 587 | 20230808 | 105100 | 995943325 | 3005 | 3005 | 3005 | 3000 | 1600 |
| 588 | 20230808 | 105000 | 991135330 | 3005 | 3005 | 3005 | 3005 | 865 |
| 589 | 20230808 | 104900 | 988536005 | 3005 | 3005 | 3005 | 3005 | 233 |
| 590 | 20230808 | 104800 | 987835840 | 3010 | 3005 | 3010 | 3005 | 2777 |
| 591 | 20230808 | 104700 | 979490940 | 3005 | 2995 | 3005 | 2990 | 9747 |
| 592 | 20230808 | 104600 | 950284845 | 2990 | 2995 | 2995 | 2990 | 4 |
| 593 | 20230808 | 104500 | 950272880 | 2990 | 2990 | 2995 | 2990 | 154 |
| 594 | 20230808 | 104400 | 949812415 | 2990 | 2990 | 2990 | 2990 | 2 |
| 595 | 20230808 | 104300 | 949806435 | 2990 | 2995 | 2995 | 2990 | 4 |
| 596 | 20230808 | 104200 | 949794470 | 2995 | 2995 | 2995 | 2990 | 86 |
| 597 | 20230808 | 104100 | 949536915 | 2995 | 2990 | 2995 | 2990 | 1235 |
| 598 | 20230808 | 104000 | 945843770 | 2990 | 2990 | 2990 | 2990 | 348 |
| 599 | 20230808 | 103900 | 944803250 | 2995 | 2990 | 2995 | 2990 | 322 |
| 600 | 20230808 | 103800 | 943839470 | 2995 | 2990 | 2995 | 2990 | 261 |
| 601 | 20230808 | 103700 | 943058080 | 2990 | 2990 | 2990 | 2990 | 1395 |
| 602 | 20230808 | 103600 | 938887030 | 2990 | 2990 | 2990 | 2990 | 2433 |
| 603 | 20230808 | 103500 | 931612360 | 2990 | 2995 | 3000 | 2990 | 2867 |
| 604 | 20230808 | 103400 | 923034930 | 2995 | 2995 | 3000 | 2995 | 63 |
| 605 | 20230808 | 103300 | 922846085 | 2995 | 3000 | 3005 | 2995 | 3199 |
| 606 | 20230808 | 103200 | 913249965 | 3000 | 2985 | 3005 | 2985 | 3666 |
| 607 | 20230808 | 103100 | 902276825 | 2985 | 2985 | 2990 | 2985 | 694 |
| 608 | 20230808 | 103000 | 900205130 | 2990 | 2990 | 2990 | 2985 | 676 |
| 609 | 20230808 | 102900 | 898183965 | 2985 | 2990 | 2990 | 2985 | 8296 |
| 610 | 20230808 | 102800 | 873399820 | 2990 | 2990 | 2990 | 2990 | 8144 |
| 611 | 20230808 | 102700 | 849049260 | 2990 | 2995 | 2995 | 2990 | 2635 |
| 612 | 20230808 | 102600 | 841170500 | 2990 | 3000 | 3000 | 2990 | 6451 |
| 613 | 20230808 | 102500 | 821845145 | 3000 | 3000 | 3000 | 3000 | 235 |
| 614 | 20230808 | 102400 | 821140145 | 3000 | 3000 | 3000 | 3000 | 863 |
| 615 | 20230808 | 102300 | 818551145 | 3000 | 3000 | 3000 | 2995 | 1558 |
| 616 | 20230808 | 102200 | 813878685 | 3000 | 3010 | 3010 | 2990 | 16805 |
| 617 | 20230808 | 102100 | 763499105 | 3005 | 3015 | 3020 | 3005 | 247 |
| 618 | 20230808 | 102000 | 762755875 | 3010 | 3005 | 3010 | 3005 | 5038 |
| 619 | 20230808 | 101900 | 747613305 | 3005 | 3000 | 3005 | 3000 | 2406 |
| 620 | 20230808 | 101800 | 740393285 | 3000 | 3005 | 3005 | 3000 | 105 |
| 621 | 20230808 | 101700 | 740077765 | 3005 | 3005 | 3005 | 3000 | 1008 |
| 622 | 20230808 | 101600 | 737051240 | 3005 | 3010 | 3010 | 3000 | 8969 |
| 623 | 20230808 | 101500 | 710087875 | 3010 | 3010 | 3015 | 3010 | 41 |
| 624 | 20230808 | 101400 | 709964375 | 3010 | 3010 | 3015 | 3010 | 1057 |
| 625 | 20230808 | 101300 | 706782795 | 3010 | 3015 | 3020 | 3010 | 1852 |
| 626 | 20230808 | 101200 | 701203915 | 3015 | 3020 | 3020 | 3015 | 1752 |
| 627 | 20230808 | 101100 | 695914015 | 3025 | 3025 | 3025 | 3020 | 56 |
| 628 | 20230808 | 101000 | 695744840 | 3025 | 3015 | 3025 | 3015 | 20060 |
| 629 | 20230808 | 100900 | 635162805 | 3015 | 3010 | 3015 | 3010 | 1223 |
| 630 | 20230808 | 100800 | 631476090 | 3010 | 3010 | 3010 | 3005 | 885 |
| 631 | 20230808 | 100700 | 628812250 | 3005 | 3015 | 3015 | 3005 | 5786 |
| 632 | 20230808 | 100600 | 611387085 | 3015 | 3020 | 3020 | 3015 | 1936 |
| 633 | 20230808 | 100500 | 605549260 | 3015 | 3015 | 3020 | 3015 | 677 |
| 634 | 20230808 | 100400 | 603508090 | 3015 | 3015 | 3020 | 3015 | 1151 |
| 635 | 20230808 | 100300 | 600037790 | 3020 | 3020 | 3020 | 3020 | 338 |
| 636 | 20230808 | 100200 | 599017030 | 3020 | 3015 | 3020 | 3015 | 107 |
| 637 | 20230808 | 100100 | 598694400 | 3020 | 3020 | 3020 | 3020 | 478 |
| 638 | 20230808 | 100000 | 597250840 | 3020 | 3015 | 3020 | 3015 | 4117 |
| 639 | 20230808 | 095900 | 584824180 | 3015 | 3015 | 3015 | 3015 | 80 |
| 640 | 20230808 | 095800 | 584582980 | 3010 | 3015 | 3015 | 3010 | 3128 |
| 641 | 20230808 | 095700 | 575157060 | 3015 | 3015 | 3015 | 3015 | 2 |
| 642 | 20230808 | 095600 | 575151030 | 3015 | 3015 | 3015 | 3015 | 3075 |
| 643 | 20230808 | 095500 | 565879905 | 3015 | 3025 | 3025 | 3015 | 283 |
| 644 | 20230808 | 095400 | 565024510 | 3025 | 3025 | 3025 | 3025 | 458 |
| 645 | 20230808 | 095300 | 563639060 | 3025 | 3025 | 3025 | 3025 | 288 |
| 646 | 20230808 | 095200 | 562767860 | 3025 | 3020 | 3025 | 3020 | 2870 |
| 647 | 20230808 | 095100 | 554097280 | 3015 | 3015 | 3015 | 3015 | 3 |
| 648 | 20230808 | 095000 | 554088235 | 3010 | 3010 | 3015 | 3010 | 1437 |
| 649 | 20230808 | 094900 | 549761420 | 3010 | 3020 | 3020 | 3010 | 5013 |
| 650 | 20230808 | 094800 | 534671140 | 3020 | 3020 | 3020 | 3020 | 188 |
| 651 | 20230808 | 094700 | 534103380 | 3020 | 3020 | 3020 | 3020 | 102 |
| 652 | 20230808 | 094600 | 533795340 | 3020 | 3025 | 3025 | 3015 | 1158 |
| 653 | 20230808 | 094500 | 530297295 | 3020 | 3020 | 3020 | 3020 | 1645 |
| 654 | 20230808 | 094400 | 525329395 | 3015 | 3015 | 3015 | 3015 | 310 |
| 655 | 20230808 | 094300 | 524394745 | 3015 | 3020 | 3020 | 3015 | 2157 |
| 656 | 20230808 | 094200 | 517891035 | 3015 | 3020 | 3020 | 3015 | 11 |
| 657 | 20230808 | 094100 | 517857865 | 3020 | 3015 | 3020 | 3015 | 1373 |
| 658 | 20230808 | 094000 | 513714990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 659 | 20230808 | 093900 | 513714990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 660 | 20230808 | 093800 | 513714990 | 3035 | 3000 | 3035 | 3000 | 15932 |
| 661 | 20230808 | 093700 | 465766005 | 3005 | 3000 | 3005 | 3000 | 870 |
| 662 | 20230808 | 093600 | 463155650 | 3000 | 3000 | 3000 | 3000 | 450 |
| 663 | 20230808 | 093500 | 461805650 | 2995 | 3000 | 3000 | 2985 | 10465 |
| 664 | 20230808 | 093400 | 430513465 | 3000 | 3000 | 3000 | 3000 | 211 |
| 665 | 20230808 | 093300 | 429880465 | 3005 | 3005 | 3005 | 3005 | 14 |
| 666 | 20230808 | 093200 | 429838395 | 3005 | 3005 | 3005 | 2990 | 1906 |
| 667 | 20230808 | 093100 | 424135240 | 3005 | 2995 | 3005 | 2995 | 737 |
| 668 | 20230808 | 093000 | 421926110 | 2995 | 2995 | 3000 | 2995 | 488 |
| 669 | 20230808 | 092900 | 420464500 | 2995 | 3000 | 3005 | 2995 | 4783 |
| 670 | 20230808 | 092800 | 406130220 | 3005 | 3010 | 3010 | 3000 | 2413 |
| 671 | 20230808 | 092700 | 398890875 | 3005 | 3005 | 3005 | 3005 | 5535 |
| 672 | 20230808 | 092600 | 382258200 | 3005 | 3005 | 3005 | 3000 | 1639 |
| 673 | 20230808 | 092500 | 377333055 | 3015 | 3010 | 3015 | 3010 | 780 |
| 674 | 20230808 | 092400 | 374985250 | 3010 | 3005 | 3010 | 3005 | 439 |
| 675 | 20230808 | 092300 | 373665260 | 3005 | 3005 | 3005 | 3005 | 1116 |
| 676 | 20230808 | 092200 | 370311680 | 3005 | 2990 | 3005 | 2985 | 6317 |
| 677 | 20230808 | 092100 | 351379080 | 2990 | 3000 | 3000 | 2990 | 19260 |
| 678 | 20230808 | 092000 | 293723140 | 3000 | 3005 | 3005 | 2995 | 4460 |
| 679 | 20230808 | 091900 | 280360080 | 3000 | 3005 | 3005 | 3000 | 472 |
| 680 | 20230808 | 091800 | 278943230 | 3005 | 3005 | 3005 | 2995 | 4209 |
| 681 | 20230808 | 091700 | 266312815 | 3000 | 3000 | 3005 | 3000 | 838 |
| 682 | 20230808 | 091600 | 263796315 | 3005 | 3015 | 3015 | 3005 | 950 |
| 683 | 20230808 | 091500 | 260937590 | 3010 | 3015 | 3015 | 3010 | 1699 |
| 684 | 20230808 | 091400 | 255821010 | 3015 | 3010 | 3015 | 3010 | 665 |
| 685 | 20230808 | 091300 | 253817945 | 3010 | 3010 | 3010 | 3000 | 1274 |
| 686 | 20230808 | 091200 | 249983275 | 3010 | 3000 | 3010 | 3000 | 3724 |
| 687 | 20230808 | 091100 | 238792425 | 3010 | 3010 | 3010 | 3010 | 1021 |
| 688 | 20230808 | 091000 | 235719215 | 3010 | 3015 | 3015 | 2995 | 4476 |
| 689 | 20230808 | 090900 | 222298455 | 3005 | 3005 | 3030 | 2995 | 4383 |
| 690 | 20230808 | 090800 | 209146915 | 3005 | 3020 | 3020 | 3005 | 3706 |
| 691 | 20230808 | 090700 | 197986585 | 3020 | 3010 | 3045 | 3010 | 5978 |
| 692 | 20230808 | 090600 | 179982595 | 3005 | 2995 | 3005 | 2995 | 6081 |
| 693 | 20230808 | 090500 | 161738705 | 2995 | 3015 | 3015 | 2995 | 10788 |
| 694 | 20230808 | 090400 | 129323000 | 3015 | 3040 | 3040 | 3015 | 2937 |
| 695 | 20230808 | 090300 | 120436940 | 3040 | 3035 | 3040 | 3030 | 8571 |
| 696 | 20230808 | 090200 | 94437270 | 3035 | 3065 | 3070 | 3035 | 11495 |
| 697 | 20230808 | 090100 | 59319745 | 3065 | 3080 | 3080 | 3060 | 7201 |
| 698 | 20230808 | 090000 | 37215450 | 3070 | 3095 | 3095 | 3070 | 12041 |