36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 3 | 20240722 | 210200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240722 | 210100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240722 | 210000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240722 | 205900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240722 | 205800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240722 | 205700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240722 | 205600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240722 | 205500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240722 | 205400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240722 | 205300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240722 | 205200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240722 | 205100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240722 | 205000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240722 | 204900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240722 | 204800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240722 | 204700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240722 | 204600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240722 | 204500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240722 | 204400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240722 | 204300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240722 | 204200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240722 | 204100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240722 | 204000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240722 | 203900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240722 | 203800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240722 | 203700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240722 | 203600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240722 | 203500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240722 | 203400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240722 | 203300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 33 | 20240722 | 203200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240722 | 203100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240722 | 203000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240722 | 202900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240722 | 202800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240722 | 202700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240722 | 202600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240722 | 202500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240722 | 202400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240722 | 202300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240722 | 202200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240722 | 202100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240722 | 202000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240722 | 201900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240722 | 201800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240722 | 201700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240722 | 201600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240722 | 201500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240722 | 201400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240722 | 201300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240722 | 201200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240722 | 201100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240722 | 201000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240722 | 200900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240722 | 200800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240722 | 200700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240722 | 200600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240722 | 200500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240722 | 200400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240722 | 200300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 63 | 20240722 | 200200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240722 | 200100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240722 | 200000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240722 | 195900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240722 | 195800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240722 | 195700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240722 | 195600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240722 | 195500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240722 | 195400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240722 | 195300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240722 | 195200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240722 | 195100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240722 | 195000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240722 | 194900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240722 | 194800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240722 | 194700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240722 | 194600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240722 | 194500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240722 | 194400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240722 | 194300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240722 | 194200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240722 | 194100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240722 | 194000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240722 | 193900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240722 | 193800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240722 | 193700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240722 | 193600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240722 | 193500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240722 | 193400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240722 | 193300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 93 | 20240722 | 193200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240722 | 193100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240722 | 193000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240722 | 192900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240722 | 192800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240722 | 192700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240722 | 192600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240722 | 192500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240722 | 192400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240722 | 192300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240722 | 192200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240722 | 192100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240722 | 192000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240722 | 191900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240722 | 191800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240722 | 191700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240722 | 191600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240722 | 191500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240722 | 191400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240722 | 191300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240722 | 191200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240722 | 191100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240722 | 191000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240722 | 190900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240722 | 190800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240722 | 190700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240722 | 190600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240722 | 190500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240722 | 190400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240722 | 190300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 123 | 20240722 | 190200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240722 | 190100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240722 | 190000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240722 | 185900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240722 | 185800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240722 | 185700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240722 | 185600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240722 | 185500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240722 | 185400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240722 | 185300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240722 | 185200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240722 | 185100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240722 | 185000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240722 | 184900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240722 | 184800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240722 | 184700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240722 | 184600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240722 | 184500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240722 | 184400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240722 | 184300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240722 | 184200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240722 | 184100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240722 | 184000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240722 | 183900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240722 | 183800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240722 | 183700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240722 | 183600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240722 | 183500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240722 | 183400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240722 | 183300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 153 | 20240722 | 183200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240722 | 183100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240722 | 183000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240722 | 182900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240722 | 182800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240722 | 182700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240722 | 182600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240722 | 182500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240722 | 182400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240722 | 182300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240722 | 182200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240722 | 182100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240722 | 182000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240722 | 181900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240722 | 181800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240722 | 181700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240722 | 181600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240722 | 181500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240722 | 181400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240722 | 181300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240722 | 181200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240722 | 181100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240722 | 181000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240722 | 180900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240722 | 180800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240722 | 180700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240722 | 180600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240722 | 180500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240722 | 180400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240722 | 180300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 183 | 20240722 | 180200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240722 | 180100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240722 | 180000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240722 | 175900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240722 | 175800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240722 | 175700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240722 | 175600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240722 | 175500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240722 | 175400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240722 | 175300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240722 | 175200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240722 | 175100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240722 | 175000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240722 | 174900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240722 | 174800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240722 | 174700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240722 | 174600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240722 | 174500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240722 | 174400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240722 | 174300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240722 | 174200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240722 | 174100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240722 | 174000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240722 | 173900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240722 | 173800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240722 | 173700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240722 | 173600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240722 | 173500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240722 | 173400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240722 | 173300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 213 | 20240722 | 173200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240722 | 173100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240722 | 173000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240722 | 172900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240722 | 172800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240722 | 172700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240722 | 172600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240722 | 172500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240722 | 172400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240722 | 172300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240722 | 172200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240722 | 172100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240722 | 172000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240722 | 171900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240722 | 171800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240722 | 171700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240722 | 171600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240722 | 171500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240722 | 171400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240722 | 171300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240722 | 171200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240722 | 171100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240722 | 171000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240722 | 170900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240722 | 170800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240722 | 170700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240722 | 170600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240722 | 170500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240722 | 170400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20240722 | 170300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 243 | 20240722 | 170200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240722 | 170100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20240722 | 170000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20240722 | 165900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20240722 | 165800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20240722 | 165700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20240722 | 165600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20240722 | 165500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20240722 | 165400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20240722 | 165300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20240722 | 165200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20240722 | 165100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20240722 | 165000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20240722 | 164900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20240722 | 164800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20240722 | 164700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20240722 | 164600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20240722 | 164500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20240722 | 164400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20240722 | 164300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20240722 | 164200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20240722 | 164100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20240722 | 164000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20240722 | 163900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20240722 | 163800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20240722 | 163700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20240722 | 163600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20240722 | 163500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20240722 | 163400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20240722 | 163300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 273 | 20240722 | 163200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20240722 | 163100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20240722 | 163000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20240722 | 162900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20240722 | 162800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20240722 | 162700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20240722 | 162600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20240722 | 162500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20240722 | 162400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20240722 | 162300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20240722 | 162200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20240722 | 162100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20240722 | 162000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20240722 | 161900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20240722 | 161800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 288 | 20240722 | 161700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 289 | 20240722 | 161600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 290 | 20240722 | 161500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20240722 | 161400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20240722 | 161300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20240722 | 161200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20240722 | 161100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 295 | 20240722 | 161000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 296 | 20240722 | 160900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 297 | 20240722 | 160800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 298 | 20240722 | 160700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 299 | 20240722 | 160600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20240722 | 160500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 301 | 20240722 | 160400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 302 | 20240722 | 160300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 303 | 20240722 | 160200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 304 | 20240722 | 160100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 305 | 20240722 | 160000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 306 | 20240722 | 155900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 307 | 20240722 | 155800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 308 | 20240722 | 155700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 309 | 20240722 | 155600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 310 | 20240722 | 155500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 311 | 20240722 | 155400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 312 | 20240722 | 155300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 313 | 20240722 | 155200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 314 | 20240722 | 155100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 315 | 20240722 | 155000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 316 | 20240722 | 154900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 317 | 20240722 | 154800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 318 | 20240722 | 154700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 319 | 20240722 | 154600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 320 | 20240722 | 154500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 321 | 20240722 | 154400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 322 | 20240722 | 154300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 323 | 20240722 | 154200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 324 | 20240722 | 154100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 325 | 20240722 | 154000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 326 | 20240722 | 153900 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 327 | 20240722 | 153800 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 328 | 20240722 | 153700 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 329 | 20240722 | 153600 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 330 | 20240722 | 153500 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 331 | 20240722 | 153400 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 332 | 20240722 | 153300 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 333 | 20240722 | 153200 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 334 | 20240722 | 153100 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 335 | 20240722 | 153000 | 5501975700 | 3775 | 3775 | 3775 | 3775 | 14560 |
| 336 | 20240722 | 152900 | 5447011700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 337 | 20240722 | 152800 | 5447011700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 338 | 20240722 | 152700 | 5447011700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 339 | 20240722 | 152600 | 5447011700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 340 | 20240722 | 152500 | 5447011700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 341 | 20240722 | 152400 | 5447011700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 342 | 20240722 | 152300 | 5447011700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 343 | 20240722 | 152200 | 5447011700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 344 | 20240722 | 152100 | 5447011700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 345 | 20240722 | 152000 | 5447011700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 346 | 20240722 | 151900 | 5447011700 | 3775 | 3770 | 3775 | 3755 | 8729 |
| 347 | 20240722 | 151800 | 5414132310 | 3770 | 3765 | 3770 | 3765 | 2462 |
| 348 | 20240722 | 151700 | 5404857920 | 3770 | 3765 | 3770 | 3760 | 3337 |
| 349 | 20240722 | 151600 | 5392305965 | 3770 | 3765 | 3770 | 3760 | 4583 |
| 350 | 20240722 | 151500 | 5375053105 | 3760 | 3760 | 3760 | 3755 | 3037 |
| 351 | 20240722 | 151400 | 5363636035 | 3755 | 3760 | 3765 | 3755 | 3643 |
| 352 | 20240722 | 151300 | 5349945165 | 3760 | 3755 | 3760 | 3755 | 2476 |
| 353 | 20240722 | 151200 | 5340643115 | 3760 | 3755 | 3760 | 3750 | 2828 |
| 354 | 20240722 | 151100 | 5330019555 | 3755 | 3755 | 3755 | 3750 | 1136 |
| 355 | 20240722 | 151000 | 5325755650 | 3760 | 3755 | 3760 | 3750 | 631 |
| 356 | 20240722 | 150900 | 5323386350 | 3760 | 3760 | 3760 | 3755 | 3232 |
| 357 | 20240722 | 150800 | 5311243975 | 3760 | 3760 | 3760 | 3755 | 3645 |
| 358 | 20240722 | 150700 | 5297550855 | 3760 | 3760 | 3760 | 3755 | 4171 |
| 359 | 20240722 | 150600 | 5281874845 | 3765 | 3770 | 3770 | 3760 | 5630 |
| 360 | 20240722 | 150500 | 5260697345 | 3775 | 3765 | 3775 | 3760 | 1444 |
| 361 | 20240722 | 150400 | 5255265675 | 3760 | 3760 | 3775 | 3755 | 4347 |
| 362 | 20240722 | 150300 | 5238928375 | 3760 | 3770 | 3770 | 3760 | 5000 |
| 363 | 20240722 | 150200 | 5220124765 | 3765 | 3775 | 3780 | 3765 | 2354 |
| 364 | 20240722 | 150100 | 5211247310 | 3780 | 3785 | 3785 | 3775 | 613 |
| 365 | 20240722 | 150000 | 5208931415 | 3785 | 3785 | 3785 | 3775 | 1589 |
| 366 | 20240722 | 145900 | 5202918345 | 3785 | 3780 | 3785 | 3780 | 517 |
| 367 | 20240722 | 145800 | 5200964050 | 3780 | 3780 | 3780 | 3775 | 1144 |
| 368 | 20240722 | 145700 | 5196642890 | 3780 | 3775 | 3780 | 3775 | 319 |
| 369 | 20240722 | 145600 | 5195438545 | 3770 | 3780 | 3780 | 3770 | 495 |
| 370 | 20240722 | 145500 | 5193570180 | 3780 | 3775 | 3780 | 3770 | 2795 |
| 371 | 20240722 | 145400 | 5183018270 | 3780 | 3775 | 3785 | 3775 | 5523 |
| 372 | 20240722 | 145300 | 5162139885 | 3775 | 3775 | 3775 | 3765 | 8737 |
| 373 | 20240722 | 145200 | 5129222000 | 3775 | 3775 | 3775 | 3770 | 303 |
| 374 | 20240722 | 145100 | 5128079575 | 3780 | 3775 | 3780 | 3770 | 1201 |
| 375 | 20240722 | 145000 | 5123547895 | 3775 | 3775 | 3775 | 3770 | 1083 |
| 376 | 20240722 | 144900 | 5119460300 | 3775 | 3775 | 3775 | 3775 | 508 |
| 377 | 20240722 | 144800 | 5117542600 | 3775 | 3775 | 3775 | 3775 | 892 |
| 378 | 20240722 | 144700 | 5114175300 | 3775 | 3780 | 3780 | 3775 | 4269 |
| 379 | 20240722 | 144600 | 5098053480 | 3780 | 3780 | 3785 | 3780 | 207 |
| 380 | 20240722 | 144500 | 5097270140 | 3785 | 3775 | 3785 | 3775 | 920 |
| 381 | 20240722 | 144400 | 5093793145 | 3775 | 3775 | 3780 | 3775 | 999 |
| 382 | 20240722 | 144300 | 5090021660 | 3775 | 3780 | 3785 | 3775 | 1568 |
| 383 | 20240722 | 144200 | 5084102365 | 3775 | 3785 | 3785 | 3775 | 3356 |
| 384 | 20240722 | 144100 | 5071419880 | 3785 | 3785 | 3790 | 3785 | 423 |
| 385 | 20240722 | 144000 | 5069818820 | 3785 | 3785 | 3785 | 3785 | 29 |
| 386 | 20240722 | 143900 | 5069709055 | 3790 | 3790 | 3790 | 3790 | 276 |
| 387 | 20240722 | 143800 | 5068663015 | 3790 | 3800 | 3800 | 3790 | 3575 |
| 388 | 20240722 | 143700 | 5055084140 | 3790 | 3790 | 3790 | 3785 | 914 |
| 389 | 20240722 | 143600 | 5051620085 | 3790 | 3785 | 3790 | 3785 | 3348 |
| 390 | 20240722 | 143500 | 5038934470 | 3785 | 3780 | 3785 | 3780 | 196 |
| 391 | 20240722 | 143400 | 5038193290 | 3775 | 3775 | 3775 | 3775 | 117 |
| 392 | 20240722 | 143300 | 5037751615 | 3770 | 3785 | 3785 | 3770 | 3125 |
| 393 | 20240722 | 143200 | 5025955215 | 3775 | 3780 | 3780 | 3775 | 67 |
| 394 | 20240722 | 143100 | 5025702265 | 3775 | 3765 | 3775 | 3765 | 5113 |
| 395 | 20240722 | 143000 | 5006402605 | 3770 | 3770 | 3775 | 3770 | 1051 |
| 396 | 20240722 | 142900 | 5002440330 | 3765 | 3765 | 3765 | 3765 | 3833 |
| 397 | 20240722 | 142800 | 4988009085 | 3765 | 3770 | 3770 | 3765 | 1276 |
| 398 | 20240722 | 142700 | 4983199635 | 3765 | 3770 | 3770 | 3765 | 4 |
| 399 | 20240722 | 142600 | 4983184560 | 3765 | 3765 | 3770 | 3765 | 987 |
| 400 | 20240722 | 142500 | 4979468485 | 3765 | 3760 | 3765 | 3760 | 594 |
| 401 | 20240722 | 142400 | 4977234980 | 3765 | 3765 | 3765 | 3765 | 1018 |
| 402 | 20240722 | 142300 | 4973402210 | 3765 | 3760 | 3765 | 3760 | 457 |
| 403 | 20240722 | 142200 | 4971681885 | 3760 | 3775 | 3775 | 3760 | 653 |
| 404 | 20240722 | 142100 | 4969226355 | 3780 | 3770 | 3780 | 3760 | 2736 |
| 405 | 20240722 | 142000 | 4958932980 | 3775 | 3805 | 3805 | 3770 | 2438 |
| 406 | 20240722 | 141900 | 4949733130 | 3810 | 3810 | 3810 | 3785 | 193 |
| 407 | 20240722 | 141800 | 4949001550 | 3810 | 3780 | 3815 | 3770 | 1400 |
| 408 | 20240722 | 141700 | 4943697095 | 3780 | 3760 | 3780 | 3760 | 2071 |
| 409 | 20240722 | 141600 | 4935895025 | 3760 | 3760 | 3760 | 3755 | 1120 |
| 410 | 20240722 | 141500 | 4931684225 | 3760 | 3760 | 3765 | 3755 | 215 |
| 411 | 20240722 | 141400 | 4930876080 | 3760 | 3760 | 3770 | 3750 | 5489 |
| 412 | 20240722 | 141300 | 4910280695 | 3755 | 3780 | 3780 | 3755 | 1121 |
| 413 | 20240722 | 141200 | 4906068480 | 3780 | 3775 | 3785 | 3755 | 9352 |
| 414 | 20240722 | 141100 | 4870882080 | 3775 | 3790 | 3790 | 3775 | 7881 |
| 415 | 20240722 | 141000 | 4841099770 | 3785 | 3805 | 3805 | 3785 | 7675 |
| 416 | 20240722 | 140900 | 4811979910 | 3800 | 3805 | 3805 | 3800 | 1464 |
| 417 | 20240722 | 140800 | 4806410100 | 3800 | 3800 | 3800 | 3800 | 419 |
| 418 | 20240722 | 140700 | 4804817900 | 3805 | 3800 | 3805 | 3800 | 107 |
| 419 | 20240722 | 140600 | 4804411270 | 3800 | 3800 | 3800 | 3800 | 521 |
| 420 | 20240722 | 140500 | 4802431470 | 3810 | 3810 | 3810 | 3795 | 1333 |
| 421 | 20240722 | 140400 | 4797365065 | 3810 | 3805 | 3815 | 3805 | 1125 |
| 422 | 20240722 | 140300 | 4793078345 | 3805 | 3800 | 3805 | 3800 | 548 |
| 423 | 20240722 | 140200 | 4790994240 | 3800 | 3810 | 3810 | 3800 | 4799 |
| 424 | 20240722 | 140100 | 4772730040 | 3815 | 3810 | 3815 | 3805 | 2298 |
| 425 | 20240722 | 140000 | 4763979765 | 3810 | 3810 | 3810 | 3805 | 305 |
| 426 | 20240722 | 135900 | 4762818575 | 3800 | 3800 | 3800 | 3800 | 12 |
| 427 | 20240722 | 135800 | 4762772975 | 3800 | 3800 | 3820 | 3790 | 1051 |
| 428 | 20240722 | 135700 | 4758788840 | 3800 | 3790 | 3800 | 3790 | 302 |
| 429 | 20240722 | 135600 | 4757641870 | 3790 | 3795 | 3800 | 3790 | 3487 |
| 430 | 20240722 | 135500 | 4744418630 | 3795 | 3800 | 3800 | 3795 | 604 |
| 431 | 20240722 | 135400 | 4742125145 | 3800 | 3790 | 3805 | 3790 | 445 |
| 432 | 20240722 | 135300 | 4740433625 | 3795 | 3785 | 3795 | 3785 | 1762 |
| 433 | 20240722 | 135200 | 4733763470 | 3785 | 3790 | 3790 | 3785 | 1140 |
| 434 | 20240722 | 135100 | 4729443120 | 3790 | 3790 | 3790 | 3790 | 587 |
| 435 | 20240722 | 135000 | 4727218390 | 3795 | 3800 | 3800 | 3795 | 255 |
| 436 | 20240722 | 134900 | 4726250165 | 3800 | 3800 | 3820 | 3785 | 6025 |
| 437 | 20240722 | 134800 | 4703318695 | 3800 | 3800 | 3800 | 3795 | 676 |
| 438 | 20240722 | 134700 | 4700753265 | 3800 | 3790 | 3800 | 3790 | 660 |
| 439 | 20240722 | 134600 | 4698250575 | 3790 | 3795 | 3800 | 3790 | 4192 |
| 440 | 20240722 | 134500 | 4682347565 | 3795 | 3800 | 3800 | 3795 | 2423 |
| 441 | 20240722 | 134400 | 4673152020 | 3820 | 3800 | 3820 | 3790 | 10213 |
| 442 | 20240722 | 134300 | 4634439640 | 3790 | 3825 | 3825 | 3790 | 8796 |
| 443 | 20240722 | 134200 | 4600938370 | 3825 | 3835 | 3840 | 3825 | 3968 |
| 444 | 20240722 | 134100 | 4585738900 | 3835 | 3840 | 3840 | 3835 | 533 |
| 445 | 20240722 | 134000 | 4583694730 | 3840 | 3835 | 3840 | 3835 | 295 |
| 446 | 20240722 | 133900 | 4582562750 | 3835 | 3835 | 3835 | 3835 | 1010 |
| 447 | 20240722 | 133800 | 4578689400 | 3835 | 3840 | 3840 | 3835 | 207 |
| 448 | 20240722 | 133700 | 4577895550 | 3835 | 3840 | 3840 | 3835 | 1322 |
| 449 | 20240722 | 133600 | 4572825675 | 3835 | 3845 | 3845 | 3835 | 829 |
| 450 | 20240722 | 133500 | 4569643490 | 3840 | 3845 | 3845 | 3840 | 704 |
| 451 | 20240722 | 133400 | 4566938345 | 3845 | 3860 | 3860 | 3845 | 4371 |
| 452 | 20240722 | 133300 | 4550114060 | 3855 | 3860 | 3860 | 3855 | 732 |
| 453 | 20240722 | 133200 | 4547291415 | 3865 | 3855 | 3865 | 3855 | 2031 |
| 454 | 20240722 | 133100 | 4539454305 | 3855 | 3870 | 3870 | 3850 | 1957 |
| 455 | 20240722 | 133000 | 4531908395 | 3870 | 3865 | 3870 | 3855 | 2183 |
| 456 | 20240722 | 132900 | 4523479415 | 3865 | 3865 | 3865 | 3865 | 1 |
| 457 | 20240722 | 132800 | 4523475550 | 3860 | 3870 | 3875 | 3860 | 2235 |
| 458 | 20240722 | 132700 | 4514828565 | 3875 | 3875 | 3875 | 3875 | 3065 |
| 459 | 20240722 | 132600 | 4502951690 | 3865 | 3870 | 3885 | 3860 | 5355 |
| 460 | 20240722 | 132500 | 4482234040 | 3870 | 3885 | 3890 | 3870 | 2191 |
| 461 | 20240722 | 132400 | 4473744990 | 3890 | 3860 | 3890 | 3860 | 1972 |
| 462 | 20240722 | 132300 | 4466106320 | 3870 | 3885 | 3895 | 3865 | 6564 |
| 463 | 20240722 | 132200 | 4440701505 | 3880 | 3865 | 3880 | 3865 | 757 |
| 464 | 20240722 | 132100 | 4437767300 | 3875 | 3860 | 3875 | 3855 | 3102 |
| 465 | 20240722 | 132000 | 4425786965 | 3860 | 3875 | 3875 | 3855 | 4262 |
| 466 | 20240722 | 131900 | 4409303525 | 3875 | 3850 | 3875 | 3840 | 6561 |
| 467 | 20240722 | 131800 | 4383969665 | 3850 | 3845 | 3850 | 3835 | 2369 |
| 468 | 20240722 | 131700 | 4374865650 | 3845 | 3825 | 3845 | 3825 | 827 |
| 469 | 20240722 | 131600 | 4371692555 | 3825 | 3825 | 3830 | 3825 | 692 |
| 470 | 20240722 | 131500 | 4369045155 | 3825 | 3830 | 3830 | 3820 | 3242 |
| 471 | 20240722 | 131400 | 4356650800 | 3820 | 3825 | 3830 | 3820 | 4417 |
| 472 | 20240722 | 131300 | 4339756745 | 3830 | 3830 | 3840 | 3830 | 2275 |
| 473 | 20240722 | 131200 | 4331037605 | 3835 | 3825 | 3835 | 3825 | 1602 |
| 474 | 20240722 | 131100 | 4324903170 | 3830 | 3815 | 3835 | 3815 | 4783 |
| 475 | 20240722 | 131000 | 4306594015 | 3815 | 3795 | 3815 | 3790 | 2999 |
| 476 | 20240722 | 130900 | 4295183835 | 3795 | 3795 | 3800 | 3790 | 1018 |
| 477 | 20240722 | 130800 | 4291320830 | 3795 | 3790 | 3800 | 3790 | 980 |
| 478 | 20240722 | 130700 | 4287603015 | 3785 | 3780 | 3785 | 3780 | 866 |
| 479 | 20240722 | 130600 | 4284325415 | 3785 | 3795 | 3795 | 3780 | 2692 |
| 480 | 20240722 | 130500 | 4274129580 | 3795 | 3795 | 3795 | 3795 | 317 |
| 481 | 20240722 | 130400 | 4272926565 | 3805 | 3800 | 3805 | 3800 | 2592 |
| 482 | 20240722 | 130300 | 4263074440 | 3800 | 3790 | 3800 | 3780 | 3118 |
| 483 | 20240722 | 130200 | 4251274640 | 3785 | 3795 | 3805 | 3785 | 5325 |
| 484 | 20240722 | 130100 | 4231063325 | 3795 | 3785 | 3795 | 3775 | 2901 |
| 485 | 20240722 | 130000 | 4220074390 | 3785 | 3780 | 3785 | 3770 | 1641 |
| 486 | 20240722 | 125900 | 4213875950 | 3780 | 3780 | 3780 | 3775 | 674 |
| 487 | 20240722 | 125800 | 4211331300 | 3780 | 3790 | 3790 | 3780 | 684 |
| 488 | 20240722 | 125700 | 4208744730 | 3785 | 3765 | 3785 | 3765 | 2159 |
| 489 | 20240722 | 125600 | 4200593515 | 3760 | 3765 | 3770 | 3755 | 6769 |
| 490 | 20240722 | 125500 | 4175118300 | 3765 | 3765 | 3765 | 3755 | 2943 |
| 491 | 20240722 | 125400 | 4164050545 | 3770 | 3765 | 3770 | 3755 | 2306 |
| 492 | 20240722 | 125300 | 4155383525 | 3770 | 3750 | 3770 | 3745 | 3032 |
| 493 | 20240722 | 125200 | 4144007520 | 3745 | 3760 | 3770 | 3745 | 6244 |
| 494 | 20240722 | 125100 | 4120537720 | 3760 | 3765 | 3770 | 3755 | 14127 |
| 495 | 20240722 | 125000 | 4067380860 | 3770 | 3775 | 3780 | 3765 | 6029 |
| 496 | 20240722 | 124900 | 4044639150 | 3780 | 3795 | 3800 | 3770 | 8845 |
| 497 | 20240722 | 124800 | 4011148525 | 3795 | 3795 | 3810 | 3795 | 6426 |
| 498 | 20240722 | 124700 | 3986727965 | 3795 | 3810 | 3810 | 3795 | 6980 |
| 499 | 20240722 | 124600 | 3960196600 | 3815 | 3830 | 3830 | 3810 | 8757 |
| 500 | 20240722 | 124500 | 3926811350 | 3835 | 3825 | 3835 | 3820 | 1707 |
| 501 | 20240722 | 124400 | 3920288730 | 3825 | 3820 | 3825 | 3815 | 1915 |
| 502 | 20240722 | 124300 | 3912977515 | 3825 | 3820 | 3830 | 3815 | 2225 |
| 503 | 20240722 | 124200 | 3904480290 | 3830 | 3825 | 3830 | 3820 | 2054 |
| 504 | 20240722 | 124100 | 3896631650 | 3830 | 3815 | 3840 | 3810 | 2317 |
| 505 | 20240722 | 124000 | 3887782775 | 3810 | 3820 | 3820 | 3810 | 4100 |
| 506 | 20240722 | 123900 | 3872150530 | 3820 | 3840 | 3840 | 3815 | 8133 |
| 507 | 20240722 | 123800 | 3841044145 | 3840 | 3865 | 3865 | 3835 | 5957 |
| 508 | 20240722 | 123700 | 3818133955 | 3865 | 3870 | 3870 | 3850 | 3557 |
| 509 | 20240722 | 123600 | 3804388790 | 3865 | 3870 | 3880 | 3865 | 1827 |
| 510 | 20240722 | 123500 | 3797318435 | 3870 | 3870 | 3870 | 3865 | 803 |
| 511 | 20240722 | 123400 | 3794212590 | 3870 | 3850 | 3870 | 3840 | 947 |
| 512 | 20240722 | 123300 | 3790557890 | 3850 | 3850 | 3850 | 3840 | 15511 |
| 513 | 20240722 | 123200 | 3730989370 | 3850 | 3855 | 3860 | 3850 | 1096 |
| 514 | 20240722 | 123100 | 3726765295 | 3855 | 3850 | 3855 | 3845 | 1616 |
| 515 | 20240722 | 123000 | 3720541400 | 3845 | 3850 | 3850 | 3845 | 737 |
| 516 | 20240722 | 122900 | 3717704230 | 3855 | 3855 | 3860 | 3855 | 792 |
| 517 | 20240722 | 122800 | 3714649660 | 3855 | 3865 | 3870 | 3855 | 1982 |
| 518 | 20240722 | 122700 | 3707004230 | 3870 | 3850 | 3870 | 3845 | 3638 |
| 519 | 20240722 | 122600 | 3692939195 | 3845 | 3840 | 3860 | 3830 | 27604 |
| 520 | 20240722 | 122500 | 3587177300 | 3845 | 3865 | 3865 | 3835 | 9914 |
| 521 | 20240722 | 122400 | 3549049390 | 3855 | 3865 | 3870 | 3855 | 7570 |
| 522 | 20240722 | 122300 | 3519799395 | 3860 | 3850 | 3860 | 3845 | 9388 |
| 523 | 20240722 | 122200 | 3483619985 | 3855 | 3860 | 3865 | 3845 | 5628 |
| 524 | 20240722 | 122100 | 3461935010 | 3860 | 3865 | 3865 | 3855 | 10301 |
| 525 | 20240722 | 122000 | 3422177090 | 3865 | 3865 | 3870 | 3855 | 8710 |
| 526 | 20240722 | 121900 | 3388530105 | 3865 | 3865 | 3865 | 3865 | 0 |
| 527 | 20240722 | 121800 | 3388530105 | 3865 | 3900 | 3905 | 3865 | 21811 |
| 528 | 20240722 | 121700 | 3303874070 | 3905 | 3920 | 3920 | 3905 | 11256 |
| 529 | 20240722 | 121600 | 3259846005 | 3920 | 3925 | 3930 | 3920 | 2461 |
| 530 | 20240722 | 121500 | 3250197355 | 3925 | 3930 | 3935 | 3925 | 5166 |
| 531 | 20240722 | 121400 | 3229903425 | 3930 | 3930 | 3930 | 3930 | 3303 |
| 532 | 20240722 | 121300 | 3216922635 | 3935 | 3945 | 3945 | 3935 | 1346 |
| 533 | 20240722 | 121200 | 3211624330 | 3945 | 3940 | 3945 | 3940 | 536 |
| 534 | 20240722 | 121100 | 3209511710 | 3940 | 3950 | 3955 | 3940 | 3214 |
| 535 | 20240722 | 121000 | 3196831290 | 3950 | 3940 | 3955 | 3935 | 2462 |
| 536 | 20240722 | 120900 | 3187125915 | 3940 | 3930 | 3940 | 3930 | 817 |
| 537 | 20240722 | 120800 | 3183909800 | 3930 | 3930 | 3935 | 3925 | 1641 |
| 538 | 20240722 | 120700 | 3177465755 | 3930 | 3925 | 3930 | 3925 | 1086 |
| 539 | 20240722 | 120600 | 3173202335 | 3930 | 3935 | 3935 | 3930 | 5044 |
| 540 | 20240722 | 120500 | 3153374710 | 3935 | 3940 | 3940 | 3935 | 5835 |
| 541 | 20240722 | 120400 | 3130413980 | 3935 | 3945 | 3950 | 3935 | 8187 |
| 542 | 20240722 | 120300 | 3098152475 | 3945 | 3955 | 3955 | 3945 | 1261 |
| 543 | 20240722 | 120200 | 3093177530 | 3950 | 3950 | 3955 | 3950 | 1068 |
| 544 | 20240722 | 120100 | 3088958875 | 3950 | 3955 | 3955 | 3950 | 2550 |
| 545 | 20240722 | 120000 | 3078885375 | 3950 | 3950 | 3955 | 3950 | 566 |
| 546 | 20240722 | 115900 | 3076649185 | 3960 | 3955 | 3960 | 3955 | 150 |
| 547 | 20240722 | 115800 | 3076055195 | 3950 | 3945 | 3960 | 3945 | 1983 |
| 548 | 20240722 | 115700 | 3068225330 | 3945 | 3955 | 3960 | 3945 | 2993 |
| 549 | 20240722 | 115600 | 3056411080 | 3955 | 3950 | 3955 | 3950 | 973 |
| 550 | 20240722 | 115500 | 3052567065 | 3950 | 3960 | 3960 | 3945 | 3206 |
| 551 | 20240722 | 115400 | 3039904955 | 3960 | 3950 | 3960 | 3950 | 1277 |
| 552 | 20240722 | 115300 | 3034852995 | 3945 | 3950 | 3950 | 3945 | 3059 |
| 553 | 20240722 | 115200 | 3022772455 | 3950 | 3965 | 3965 | 3950 | 7156 |
| 554 | 20240722 | 115100 | 2994478070 | 3965 | 3960 | 3970 | 3960 | 635 |
| 555 | 20240722 | 115000 | 2991963445 | 3960 | 3975 | 3975 | 3960 | 7630 |
| 556 | 20240722 | 114900 | 2961721670 | 3975 | 3985 | 3985 | 3975 | 1187 |
| 557 | 20240722 | 114800 | 2957002335 | 3985 | 3990 | 3990 | 3985 | 429 |
| 558 | 20240722 | 114700 | 2955292595 | 3990 | 3975 | 3990 | 3975 | 1202 |
| 559 | 20240722 | 114600 | 2950514340 | 3980 | 3990 | 3990 | 3975 | 1728 |
| 560 | 20240722 | 114500 | 2943637145 | 3985 | 3990 | 3990 | 3985 | 214 |
| 561 | 20240722 | 114400 | 2942783290 | 3990 | 3995 | 3995 | 3980 | 523 |
| 562 | 20240722 | 114300 | 2940696555 | 4000 | 3985 | 4000 | 3985 | 935 |
| 563 | 20240722 | 114200 | 2936969395 | 3985 | 3985 | 3985 | 3975 | 1429 |
| 564 | 20240722 | 114100 | 2931287315 | 3985 | 3985 | 3985 | 3980 | 3002 |
| 565 | 20240722 | 114000 | 2919339335 | 3980 | 3985 | 3985 | 3980 | 2833 |
| 566 | 20240722 | 113900 | 2908052335 | 3985 | 3985 | 3985 | 3985 | 133 |
| 567 | 20240722 | 113800 | 2907522330 | 3985 | 3985 | 3985 | 3985 | 628 |
| 568 | 20240722 | 113700 | 2905019750 | 3985 | 3985 | 3985 | 3985 | 626 |
| 569 | 20240722 | 113600 | 2902525140 | 3985 | 4000 | 4000 | 3980 | 3080 |
| 570 | 20240722 | 113500 | 2890247580 | 4005 | 3990 | 4005 | 3990 | 1761 |
| 571 | 20240722 | 113400 | 2883211350 | 3990 | 3985 | 3990 | 3985 | 54 |
| 572 | 20240722 | 113300 | 2882995950 | 3985 | 3985 | 4005 | 3985 | 388 |
| 573 | 20240722 | 113200 | 2881448995 | 3985 | 3985 | 3985 | 3980 | 157 |
| 574 | 20240722 | 113100 | 2880823600 | 3985 | 3990 | 3990 | 3985 | 1156 |
| 575 | 20240722 | 113000 | 2876214160 | 3985 | 3985 | 3990 | 3985 | 990 |
| 576 | 20240722 | 112900 | 2872269005 | 3990 | 3985 | 3995 | 3985 | 172 |
| 577 | 20240722 | 112800 | 2871582740 | 3990 | 3985 | 3990 | 3985 | 712 |
| 578 | 20240722 | 112700 | 2868744170 | 3985 | 3995 | 3995 | 3985 | 2001 |
| 579 | 20240722 | 112600 | 2860762530 | 3990 | 3995 | 3995 | 3990 | 463 |
| 580 | 20240722 | 112500 | 2858914660 | 3990 | 3995 | 3995 | 3990 | 2896 |
| 581 | 20240722 | 112400 | 2847358115 | 3995 | 3995 | 3995 | 3990 | 678 |
| 582 | 20240722 | 112300 | 2844651095 | 3995 | 3990 | 3995 | 3990 | 1887 |
| 583 | 20240722 | 112200 | 2837115010 | 3990 | 3995 | 3995 | 3990 | 543 |
| 584 | 20240722 | 112100 | 2834947940 | 3990 | 3995 | 3995 | 3990 | 2539 |
| 585 | 20240722 | 112000 | 2824810190 | 3990 | 3985 | 3995 | 3985 | 921 |
| 586 | 20240722 | 111900 | 2821135355 | 3985 | 3990 | 3990 | 3985 | 829 |
| 587 | 20240722 | 111800 | 2817828110 | 3990 | 3995 | 3995 | 3990 | 2075 |
| 588 | 20240722 | 111700 | 2809542830 | 3995 | 4000 | 4000 | 3995 | 3116 |
| 589 | 20240722 | 111600 | 2797091665 | 3995 | 4000 | 4010 | 3995 | 2866 |
| 590 | 20240722 | 111500 | 2785625195 | 4000 | 4010 | 4010 | 4000 | 1595 |
| 591 | 20240722 | 111400 | 2779239825 | 4010 | 4005 | 4010 | 4005 | 802 |
| 592 | 20240722 | 111300 | 2776027010 | 4005 | 4000 | 4005 | 4000 | 1455 |
| 593 | 20240722 | 111200 | 2770206885 | 4000 | 4000 | 4005 | 4000 | 2225 |
| 594 | 20240722 | 111100 | 2761306865 | 4005 | 4000 | 4005 | 4000 | 1314 |
| 595 | 20240722 | 111000 | 2756047915 | 4005 | 4015 | 4015 | 4000 | 1990 |
| 596 | 20240722 | 110900 | 2748070320 | 4015 | 4015 | 4015 | 4010 | 1047 |
| 597 | 20240722 | 110800 | 2743871015 | 4015 | 4015 | 4020 | 4015 | 842 |
| 598 | 20240722 | 110700 | 2740489915 | 4020 | 4020 | 4020 | 4020 | 71 |
| 599 | 20240722 | 110600 | 2740204495 | 4020 | 4030 | 4030 | 4020 | 180 |
| 600 | 20240722 | 110500 | 2739479395 | 4035 | 4030 | 4045 | 4005 | 1719 |
| 601 | 20240722 | 110400 | 2732572660 | 4020 | 4020 | 4020 | 4020 | 432 |
| 602 | 20240722 | 110300 | 2730836020 | 4020 | 4015 | 4020 | 4015 | 826 |
| 603 | 20240722 | 110200 | 2727517965 | 4020 | 4015 | 4020 | 4010 | 1223 |
| 604 | 20240722 | 110100 | 2722610540 | 4010 | 4015 | 4015 | 4010 | 3 |
| 605 | 20240722 | 110000 | 2722598500 | 4015 | 4020 | 4020 | 4015 | 1822 |
| 606 | 20240722 | 105900 | 2715282970 | 4015 | 4015 | 4015 | 4015 | 591 |
| 607 | 20240722 | 105800 | 2712910105 | 4020 | 4040 | 4040 | 4020 | 3474 |
| 608 | 20240722 | 105700 | 2698914070 | 4040 | 4035 | 4040 | 4030 | 795 |
| 609 | 20240722 | 105600 | 2695706650 | 4040 | 4035 | 4040 | 4035 | 326 |
| 610 | 20240722 | 105500 | 2694390005 | 4035 | 4035 | 4040 | 4035 | 888 |
| 611 | 20240722 | 105400 | 2690804455 | 4035 | 4020 | 4035 | 4020 | 506 |
| 612 | 20240722 | 105300 | 2688763710 | 4020 | 4030 | 4030 | 4015 | 1455 |
| 613 | 20240722 | 105200 | 2682906775 | 4040 | 4035 | 4040 | 4025 | 649 |
| 614 | 20240722 | 105100 | 2680289290 | 4050 | 4015 | 4050 | 4015 | 1525 |
| 615 | 20240722 | 105000 | 2674144225 | 4015 | 4010 | 4020 | 4010 | 2087 |
| 616 | 20240722 | 104900 | 2665775035 | 4025 | 4015 | 4030 | 4000 | 2990 |
| 617 | 20240722 | 104800 | 2653770560 | 4015 | 4010 | 4015 | 4010 | 6185 |
| 618 | 20240722 | 104700 | 2628967045 | 4010 | 4000 | 4010 | 4000 | 810 |
| 619 | 20240722 | 104600 | 2625725175 | 4000 | 4000 | 4000 | 4000 | 1637 |
| 620 | 20240722 | 104500 | 2619177175 | 4000 | 4005 | 4010 | 4000 | 4393 |
| 621 | 20240722 | 104400 | 2601588080 | 4005 | 4005 | 4005 | 4005 | 2678 |
| 622 | 20240722 | 104300 | 2590862690 | 4010 | 4015 | 4015 | 4005 | 2949 |
| 623 | 20240722 | 104200 | 2579033815 | 4010 | 3990 | 4010 | 3990 | 1333 |
| 624 | 20240722 | 104100 | 2573693190 | 3990 | 3995 | 4000 | 3980 | 5413 |
| 625 | 20240722 | 104000 | 2552101240 | 4000 | 4005 | 4015 | 3995 | 7486 |
| 626 | 20240722 | 103900 | 2522153040 | 4005 | 4000 | 4015 | 4000 | 3376 |
| 627 | 20240722 | 103800 | 2508629185 | 4000 | 4010 | 4020 | 4000 | 8219 |
| 628 | 20240722 | 103700 | 2475726510 | 4010 | 4040 | 4040 | 4005 | 24577 |
| 629 | 20240722 | 103600 | 2376810775 | 4040 | 4040 | 4040 | 4040 | 1148 |
| 630 | 20240722 | 103500 | 2372172855 | 4040 | 4050 | 4050 | 4040 | 3517 |
| 631 | 20240722 | 103400 | 2357954080 | 4045 | 4045 | 4050 | 4045 | 585 |
| 632 | 20240722 | 103300 | 2355587710 | 4050 | 4050 | 4055 | 4050 | 1551 |
| 633 | 20240722 | 103200 | 2349301160 | 4050 | 4045 | 4050 | 4045 | 649 |
| 634 | 20240722 | 103100 | 2346674290 | 4050 | 4055 | 4060 | 4050 | 1709 |
| 635 | 20240722 | 103000 | 2339751400 | 4050 | 4050 | 4060 | 4050 | 5152 |
| 636 | 20240722 | 102900 | 2318882565 | 4055 | 4055 | 4060 | 4055 | 613 |
| 637 | 20240722 | 102800 | 2316396345 | 4055 | 4060 | 4065 | 4050 | 878 |
| 638 | 20240722 | 102700 | 2312835995 | 4065 | 4070 | 4070 | 4065 | 200 |
| 639 | 20240722 | 102600 | 2312022630 | 4070 | 4060 | 4070 | 4060 | 314 |
| 640 | 20240722 | 102500 | 2310746740 | 4060 | 4070 | 4070 | 4060 | 1693 |
| 641 | 20240722 | 102400 | 2303857635 | 4070 | 4075 | 4080 | 4070 | 1926 |
| 642 | 20240722 | 102300 | 2296017745 | 4070 | 4075 | 4075 | 4070 | 1160 |
| 643 | 20240722 | 102200 | 2291295690 | 4075 | 4050 | 4075 | 4050 | 1362 |
| 644 | 20240722 | 102100 | 2285759800 | 4060 | 4060 | 4060 | 4050 | 360 |
| 645 | 20240722 | 102000 | 2284300670 | 4050 | 4055 | 4060 | 4050 | 1060 |
| 646 | 20240722 | 101900 | 2280006325 | 4050 | 4045 | 4060 | 4045 | 5554 |
| 647 | 20240722 | 101800 | 2257502350 | 4045 | 4055 | 4055 | 4045 | 4687 |
| 648 | 20240722 | 101700 | 2238511430 | 4055 | 4045 | 4070 | 4045 | 2594 |
| 649 | 20240722 | 101600 | 2228001935 | 4045 | 4060 | 4060 | 4045 | 1236 |
| 650 | 20240722 | 101500 | 2222994720 | 4055 | 4055 | 4060 | 4055 | 3176 |
| 651 | 20240722 | 101400 | 2210115145 | 4065 | 4060 | 4065 | 4050 | 6489 |
| 652 | 20240722 | 101300 | 2183789590 | 4060 | 4065 | 4070 | 4050 | 3153 |
| 653 | 20240722 | 101200 | 2171003940 | 4070 | 4075 | 4080 | 4055 | 4305 |
| 654 | 20240722 | 101100 | 2153524905 | 4075 | 4070 | 4075 | 4060 | 1255 |
| 655 | 20240722 | 101000 | 2148418135 | 4070 | 4090 | 4090 | 4060 | 8079 |
| 656 | 20240722 | 100900 | 2115510590 | 4095 | 4110 | 4110 | 4090 | 8811 |
| 657 | 20240722 | 100800 | 2079414565 | 4115 | 4125 | 4125 | 4115 | 1401 |
| 658 | 20240722 | 100700 | 2073648470 | 4125 | 4125 | 4125 | 4120 | 4750 |
| 659 | 20240722 | 100600 | 2054056385 | 4125 | 4125 | 4125 | 4115 | 2006 |
| 660 | 20240722 | 100500 | 2045783785 | 4125 | 4130 | 4130 | 4110 | 585 |
| 661 | 20240722 | 100400 | 2043372690 | 4130 | 4120 | 4130 | 4120 | 919 |
| 662 | 20240722 | 100300 | 2039584185 | 4120 | 4105 | 4120 | 4105 | 221 |
| 663 | 20240722 | 100200 | 2038676395 | 4105 | 4100 | 4120 | 4095 | 1554 |
| 664 | 20240722 | 100100 | 2032300095 | 4100 | 4120 | 4120 | 4100 | 8321 |
| 665 | 20240722 | 100000 | 1998144310 | 4125 | 4105 | 4125 | 4105 | 1021 |
| 666 | 20240722 | 095900 | 1993940365 | 4095 | 4095 | 4105 | 4095 | 488 |
| 667 | 20240722 | 095800 | 1991941915 | 4090 | 4090 | 4095 | 4085 | 747 |
| 668 | 20240722 | 095700 | 1988888365 | 4090 | 4085 | 4090 | 4085 | 1712 |
| 669 | 20240722 | 095600 | 1981892360 | 4085 | 4095 | 4100 | 4085 | 1186 |
| 670 | 20240722 | 095500 | 1977039565 | 4090 | 4090 | 4090 | 4070 | 3149 |
| 671 | 20240722 | 095400 | 1964190560 | 4085 | 4080 | 4085 | 4070 | 13807 |
| 672 | 20240722 | 095300 | 1907954425 | 4085 | 4085 | 4085 | 4075 | 3145 |
| 673 | 20240722 | 095200 | 1895130620 | 4080 | 4100 | 4100 | 4080 | 6411 |
| 674 | 20240722 | 095100 | 1868930980 | 4100 | 4115 | 4115 | 4100 | 3313 |
| 675 | 20240722 | 095000 | 1855322210 | 4125 | 4125 | 4130 | 4120 | 1036 |
| 676 | 20240722 | 094900 | 1851049610 | 4115 | 4120 | 4125 | 4115 | 556 |
| 677 | 20240722 | 094800 | 1848759215 | 4110 | 4125 | 4125 | 4110 | 2014 |
| 678 | 20240722 | 094700 | 1840474770 | 4120 | 4110 | 4130 | 4110 | 1051 |
| 679 | 20240722 | 094600 | 1836141450 | 4130 | 4110 | 4130 | 4100 | 1977 |
| 680 | 20240722 | 094500 | 1828019965 | 4110 | 4100 | 4110 | 4090 | 2061 |
| 681 | 20240722 | 094400 | 1819583965 | 4100 | 4140 | 4140 | 4100 | 12987 |
| 682 | 20240722 | 094300 | 1766014765 | 4140 | 4130 | 4140 | 4130 | 1545 |
| 683 | 20240722 | 094200 | 1759619265 | 4140 | 4140 | 4140 | 4130 | 4166 |
| 684 | 20240722 | 094100 | 1742381900 | 4135 | 4120 | 4140 | 4120 | 2221 |
| 685 | 20240722 | 094000 | 1733216130 | 4120 | 4105 | 4120 | 4105 | 940 |
| 686 | 20240722 | 093900 | 1729350590 | 4120 | 4120 | 4125 | 4100 | 1757 |
| 687 | 20240722 | 093800 | 1722118850 | 4125 | 4110 | 4125 | 4110 | 3174 |
| 688 | 20240722 | 093700 | 1709040500 | 4110 | 4110 | 4110 | 4100 | 924 |
| 689 | 20240722 | 093600 | 1705245565 | 4110 | 4095 | 4110 | 4070 | 2764 |
| 690 | 20240722 | 093500 | 1693927175 | 4065 | 4065 | 4080 | 4040 | 14539 |
| 691 | 20240722 | 093400 | 1634994400 | 4060 | 4095 | 4095 | 4060 | 10568 |
| 692 | 20240722 | 093300 | 1591874815 | 4090 | 4115 | 4120 | 4090 | 11506 |
| 693 | 20240722 | 093200 | 1544668140 | 4115 | 4115 | 4120 | 4115 | 1306 |
| 694 | 20240722 | 093100 | 1539293435 | 4110 | 4115 | 4115 | 4110 | 1399 |
| 695 | 20240722 | 093000 | 1533542975 | 4110 | 4115 | 4120 | 4105 | 3890 |
| 696 | 20240722 | 092900 | 1517547780 | 4115 | 4110 | 4120 | 4105 | 3566 |
| 697 | 20240722 | 092800 | 1502901425 | 4120 | 4105 | 4120 | 4095 | 8475 |
| 698 | 20240722 | 092700 | 1468135640 | 4115 | 4150 | 4150 | 4100 | 35182 |
| 699 | 20240722 | 092600 | 1322797650 | 4170 | 4155 | 4170 | 4150 | 10053 |
| 700 | 20240722 | 092500 | 1280987060 | 4155 | 4155 | 4160 | 4155 | 3240 |
| 701 | 20240722 | 092400 | 1267524835 | 4155 | 4175 | 4175 | 4155 | 1147 |
| 702 | 20240722 | 092300 | 1262753570 | 4175 | 4160 | 4175 | 4155 | 3532 |
| 703 | 20240722 | 092200 | 1248056345 | 4155 | 4160 | 4175 | 4155 | 2085 |
| 704 | 20240722 | 092100 | 1239382735 | 4160 | 4155 | 4175 | 4155 | 1977 |
| 705 | 20240722 | 092000 | 1231159540 | 4155 | 4155 | 4175 | 4150 | 6428 |
| 706 | 20240722 | 091900 | 1204447780 | 4155 | 4160 | 4160 | 4150 | 7932 |
| 707 | 20240722 | 091800 | 1171510460 | 4160 | 4160 | 4185 | 4155 | 2981 |
| 708 | 20240722 | 091700 | 1159105540 | 4155 | 4185 | 4190 | 4155 | 4796 |
| 709 | 20240722 | 091600 | 1139116070 | 4180 | 4220 | 4225 | 4175 | 8609 |
| 710 | 20240722 | 091500 | 1103035345 | 4220 | 4220 | 4230 | 4210 | 6205 |
| 711 | 20240722 | 091400 | 1076810040 | 4200 | 4200 | 4220 | 4195 | 1625 |
| 712 | 20240722 | 091300 | 1069987100 | 4185 | 4205 | 4225 | 4150 | 25711 |
| 713 | 20240722 | 091200 | 962307145 | 4205 | 4205 | 4225 | 4205 | 5423 |
| 714 | 20240722 | 091100 | 939502950 | 4205 | 4230 | 4230 | 4200 | 11976 |
| 715 | 20240722 | 091000 | 888998820 | 4230 | 4260 | 4265 | 4230 | 16278 |
| 716 | 20240722 | 090900 | 819945525 | 4260 | 4255 | 4270 | 4250 | 3378 |
| 717 | 20240722 | 090800 | 805556775 | 4250 | 4270 | 4280 | 4250 | 8391 |
| 718 | 20240722 | 090700 | 769811435 | 4270 | 4260 | 4315 | 4260 | 5126 |
| 719 | 20240722 | 090600 | 747905365 | 4265 | 4350 | 4380 | 4260 | 22076 |
| 720 | 20240722 | 090500 | 652623885 | 4350 | 4260 | 4350 | 4245 | 16984 |
| 721 | 20240722 | 090400 | 579685250 | 4260 | 4245 | 4270 | 4235 | 12602 |
| 722 | 20240722 | 090300 | 526091765 | 4255 | 4220 | 4255 | 4210 | 7401 |
| 723 | 20240722 | 090200 | 494726315 | 4210 | 4185 | 4230 | 4160 | 14422 |
| 724 | 20240722 | 090100 | 434439190 | 4175 | 4205 | 4280 | 4165 | 27446 |
| 725 | 20240722 | 090000 | 318907340 | 4200 | 4290 | 4290 | 4080 | 73605 |