35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 3 | 20230725 | 203600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230725 | 203500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230725 | 203400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230725 | 203300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230725 | 203200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230725 | 203100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230725 | 203000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230725 | 202900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230725 | 202800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230725 | 202700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230725 | 202600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230725 | 202500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230725 | 202400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230725 | 202300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230725 | 202200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230725 | 202100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230725 | 202000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230725 | 201900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230725 | 201800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230725 | 201700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230725 | 201600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230725 | 201500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230725 | 201400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230725 | 201300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230725 | 201200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230725 | 201100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230725 | 201000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230725 | 200900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230725 | 200800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230725 | 200700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 33 | 20230725 | 200600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230725 | 200500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230725 | 200400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230725 | 200300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230725 | 200200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230725 | 200100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230725 | 200000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230725 | 195900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230725 | 195800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230725 | 195700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230725 | 195600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230725 | 195500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230725 | 195400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230725 | 195300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230725 | 195200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230725 | 195100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230725 | 195000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230725 | 194900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230725 | 194800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230725 | 194700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230725 | 194600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230725 | 194500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230725 | 194400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230725 | 194300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230725 | 194200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230725 | 194100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230725 | 194000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230725 | 193900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230725 | 193800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230725 | 193700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 63 | 20230725 | 193600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230725 | 193500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230725 | 193400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230725 | 193300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230725 | 193200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230725 | 193100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230725 | 193000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230725 | 192900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230725 | 192800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230725 | 192700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230725 | 192600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230725 | 192500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230725 | 192400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230725 | 192300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230725 | 192200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230725 | 192100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230725 | 192000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230725 | 191900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230725 | 191800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230725 | 191700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230725 | 191600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230725 | 191500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230725 | 191400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230725 | 191300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230725 | 191200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230725 | 191100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230725 | 191000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230725 | 190900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230725 | 190800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230725 | 190700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 93 | 20230725 | 190600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230725 | 190500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230725 | 190400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230725 | 190300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230725 | 190200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230725 | 190100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230725 | 190000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230725 | 185900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230725 | 185800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230725 | 185700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230725 | 185600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230725 | 185500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230725 | 185400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230725 | 185300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230725 | 185200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230725 | 185100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230725 | 185000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230725 | 184900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230725 | 184800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230725 | 184700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230725 | 184600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230725 | 184500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230725 | 184400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230725 | 184300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230725 | 184200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230725 | 184100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230725 | 184000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230725 | 183900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230725 | 183800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230725 | 183700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 123 | 20230725 | 183600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230725 | 183500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230725 | 183400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230725 | 183300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230725 | 183200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230725 | 183100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230725 | 183000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230725 | 182900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230725 | 182800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230725 | 182700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230725 | 182600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230725 | 182500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230725 | 182400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230725 | 182300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230725 | 182200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230725 | 182100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230725 | 182000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230725 | 181900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230725 | 181800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230725 | 181700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230725 | 181600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230725 | 181500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230725 | 181400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230725 | 181300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230725 | 181200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230725 | 181100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230725 | 181000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230725 | 180900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230725 | 180800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230725 | 180700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 153 | 20230725 | 180600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230725 | 180500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230725 | 180400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230725 | 180300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230725 | 180200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230725 | 180100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230725 | 180000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230725 | 175900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230725 | 175800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230725 | 175700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230725 | 175600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230725 | 175500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230725 | 175400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230725 | 175300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230725 | 175200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230725 | 175100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230725 | 175000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230725 | 174900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230725 | 174800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230725 | 174700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230725 | 174600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230725 | 174500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230725 | 174400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230725 | 174300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230725 | 174200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230725 | 174100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230725 | 174000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230725 | 173900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230725 | 173800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230725 | 173700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 183 | 20230725 | 173600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230725 | 173500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230725 | 173400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230725 | 173300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230725 | 173200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230725 | 173100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230725 | 173000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230725 | 172900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230725 | 172800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230725 | 172700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230725 | 172600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230725 | 172500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230725 | 172400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230725 | 172300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230725 | 172200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230725 | 172100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230725 | 172000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230725 | 171900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230725 | 171800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230725 | 171700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230725 | 171600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230725 | 171500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230725 | 171400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230725 | 171300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230725 | 171200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230725 | 171100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230725 | 171000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230725 | 170900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230725 | 170800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230725 | 170700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 213 | 20230725 | 170600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230725 | 170500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230725 | 170400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230725 | 170300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230725 | 170200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230725 | 170100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230725 | 170000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230725 | 165900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230725 | 165800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230725 | 165700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230725 | 165600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230725 | 165500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230725 | 165400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230725 | 165300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230725 | 165200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230725 | 165100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230725 | 165000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230725 | 164900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230725 | 164800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230725 | 164700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230725 | 164600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230725 | 164500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230725 | 164400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230725 | 164300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230725 | 164200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230725 | 164100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230725 | 164000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230725 | 163900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230725 | 163800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230725 | 163700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 243 | 20230725 | 163600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230725 | 163500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230725 | 163400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230725 | 163300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230725 | 163200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230725 | 163100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230725 | 163000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230725 | 162900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230725 | 162800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20230725 | 162700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230725 | 162600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230725 | 162500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230725 | 162400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230725 | 162300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20230725 | 162200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20230725 | 162100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20230725 | 162000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20230725 | 161900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20230725 | 161800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20230725 | 161700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20230725 | 161600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20230725 | 161500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20230725 | 161400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20230725 | 161300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20230725 | 161200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20230725 | 161100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20230725 | 161000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20230725 | 160900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20230725 | 160800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20230725 | 160700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 273 | 20230725 | 160600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20230725 | 160500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20230725 | 160400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20230725 | 160300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20230725 | 160200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20230725 | 160100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20230725 | 160000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20230725 | 155900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20230725 | 155800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20230725 | 155700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20230725 | 155600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20230725 | 155500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20230725 | 155400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20230725 | 155300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20230725 | 155200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20230725 | 155100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20230725 | 155000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20230725 | 154900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20230725 | 154800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20230725 | 154700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20230725 | 154600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20230725 | 154500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20230725 | 154400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20230725 | 154300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20230725 | 154200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20230725 | 154100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20230725 | 154000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20230725 | 153900 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20230725 | 153800 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20230725 | 153700 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 303 | 20230725 | 153600 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20230725 | 153500 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20230725 | 153400 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20230725 | 153300 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20230725 | 153200 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20230725 | 153100 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20230725 | 153000 | 8237449350 | 3200 | 3200 | 3200 | 3200 | 23855 |
| 310 | 20230725 | 152900 | 8161113350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20230725 | 152800 | 8161113350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 312 | 20230725 | 152700 | 8161113350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20230725 | 152600 | 8161113350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 314 | 20230725 | 152500 | 8161113350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 315 | 20230725 | 152400 | 8161113350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 316 | 20230725 | 152300 | 8161113350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20230725 | 152200 | 8161113350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 318 | 20230725 | 152100 | 8161113350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 319 | 20230725 | 152000 | 8161113350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 320 | 20230725 | 151900 | 8161113350 | 3180 | 3180 | 3180 | 3165 | 19897 |
| 321 | 20230725 | 151800 | 8097854930 | 3165 | 3165 | 3170 | 3165 | 3530 |
| 322 | 20230725 | 151700 | 8086682475 | 3165 | 3165 | 3170 | 3165 | 6696 |
| 323 | 20230725 | 151600 | 8065489630 | 3170 | 3165 | 3170 | 3165 | 1472 |
| 324 | 20230725 | 151500 | 8060830435 | 3165 | 3165 | 3180 | 3165 | 4538 |
| 325 | 20230725 | 151400 | 8046465945 | 3165 | 3180 | 3180 | 3165 | 694 |
| 326 | 20230725 | 151300 | 8044260390 | 3180 | 3185 | 3190 | 3180 | 9866 |
| 327 | 20230725 | 151200 | 8012798025 | 3185 | 3180 | 3195 | 3180 | 13087 |
| 328 | 20230725 | 151100 | 7971057455 | 3175 | 3185 | 3185 | 3170 | 3370 |
| 329 | 20230725 | 151000 | 7960359575 | 3185 | 3165 | 3185 | 3165 | 12785 |
| 330 | 20230725 | 150900 | 7919751680 | 3165 | 3160 | 3165 | 3160 | 3994 |
| 331 | 20230725 | 150800 | 7907110680 | 3160 | 3145 | 3170 | 3145 | 13680 |
| 332 | 20230725 | 150700 | 7863882375 | 3145 | 3115 | 3145 | 3115 | 8725 |
| 333 | 20230725 | 150600 | 7836552155 | 3115 | 3130 | 3130 | 3115 | 6894 |
| 334 | 20230725 | 150500 | 7814980280 | 3130 | 3095 | 3130 | 3095 | 19556 |
| 335 | 20230725 | 150400 | 7754025550 | 3095 | 3080 | 3095 | 3080 | 5291 |
| 336 | 20230725 | 150300 | 7737679970 | 3085 | 3085 | 3090 | 3085 | 2578 |
| 337 | 20230725 | 150200 | 7729726090 | 3085 | 3080 | 3090 | 3080 | 6095 |
| 338 | 20230725 | 150100 | 7710946185 | 3075 | 3055 | 3075 | 3055 | 5013 |
| 339 | 20230725 | 150000 | 7695581570 | 3050 | 3050 | 3050 | 3045 | 3103 |
| 340 | 20230725 | 145900 | 7686120255 | 3050 | 3050 | 3050 | 3050 | 3449 |
| 341 | 20230725 | 145800 | 7675600805 | 3050 | 3055 | 3055 | 3050 | 1710 |
| 342 | 20230725 | 145700 | 7670378305 | 3055 | 3055 | 3060 | 3050 | 6480 |
| 343 | 20230725 | 145600 | 7650577475 | 3055 | 3075 | 3075 | 3055 | 2065 |
| 344 | 20230725 | 145500 | 7644241490 | 3075 | 3080 | 3085 | 3075 | 2553 |
| 345 | 20230725 | 145400 | 7636368345 | 3080 | 3085 | 3085 | 3075 | 3537 |
| 346 | 20230725 | 145300 | 7625470830 | 3080 | 3080 | 3085 | 3080 | 839 |
| 347 | 20230725 | 145200 | 7622886615 | 3080 | 3060 | 3080 | 3060 | 2964 |
| 348 | 20230725 | 145100 | 7613791300 | 3060 | 3055 | 3060 | 3050 | 5218 |
| 349 | 20230725 | 145000 | 7597847500 | 3060 | 3060 | 3060 | 3055 | 4504 |
| 350 | 20230725 | 144900 | 7584072700 | 3060 | 3065 | 3070 | 3060 | 1972 |
| 351 | 20230725 | 144800 | 7578027660 | 3065 | 3070 | 3070 | 3065 | 3852 |
| 352 | 20230725 | 144700 | 7566210280 | 3070 | 3065 | 3070 | 3065 | 2898 |
| 353 | 20230725 | 144600 | 7557325910 | 3065 | 3070 | 3075 | 3065 | 4004 |
| 354 | 20230725 | 144500 | 7545032420 | 3070 | 3070 | 3075 | 3060 | 4373 |
| 355 | 20230725 | 144400 | 7531599715 | 3070 | 3075 | 3075 | 3070 | 2604 |
| 356 | 20230725 | 144300 | 7523593765 | 3075 | 3075 | 3075 | 3075 | 91 |
| 357 | 20230725 | 144200 | 7523313940 | 3115 | 3045 | 3115 | 3040 | 9396 |
| 358 | 20230725 | 144100 | 7494534160 | 3045 | 3050 | 3050 | 3045 | 5609 |
| 359 | 20230725 | 144000 | 7477446125 | 3050 | 3055 | 3055 | 3050 | 2096 |
| 360 | 20230725 | 143900 | 7471044315 | 3060 | 3065 | 3065 | 3060 | 2718 |
| 361 | 20230725 | 143800 | 7462721705 | 3065 | 3065 | 3065 | 3065 | 2975 |
| 362 | 20230725 | 143700 | 7453603330 | 3065 | 3070 | 3070 | 3065 | 3162 |
| 363 | 20230725 | 143600 | 7443897770 | 3075 | 3075 | 3075 | 3075 | 2269 |
| 364 | 20230725 | 143500 | 7436920595 | 3080 | 3075 | 3080 | 3075 | 5907 |
| 365 | 20230725 | 143400 | 7418741550 | 3075 | 3080 | 3080 | 3070 | 2693 |
| 366 | 20230725 | 143300 | 7410463345 | 3105 | 3075 | 3105 | 3075 | 1091 |
| 367 | 20230725 | 143200 | 7407080825 | 3105 | 3075 | 3105 | 3070 | 8244 |
| 368 | 20230725 | 143100 | 7381694090 | 3075 | 3080 | 3080 | 3075 | 15091 |
| 369 | 20230725 | 143000 | 7335271725 | 3085 | 3080 | 3085 | 3080 | 4356 |
| 370 | 20230725 | 142900 | 7321835380 | 3080 | 3080 | 3085 | 3080 | 3159 |
| 371 | 20230725 | 142800 | 7312101370 | 3080 | 3085 | 3085 | 3080 | 4222 |
| 372 | 20230725 | 142700 | 7299094080 | 3085 | 3085 | 3085 | 3085 | 4168 |
| 373 | 20230725 | 142600 | 7286235800 | 3085 | 3085 | 3085 | 3085 | 3369 |
| 374 | 20230725 | 142500 | 7275842435 | 3095 | 3095 | 3100 | 3095 | 4809 |
| 375 | 20230725 | 142400 | 7260947545 | 3095 | 3100 | 3100 | 3095 | 3621 |
| 376 | 20230725 | 142300 | 7249730550 | 3100 | 3085 | 3100 | 3085 | 1912 |
| 377 | 20230725 | 142200 | 7243829030 | 3110 | 3085 | 3110 | 3085 | 4084 |
| 378 | 20230725 | 142100 | 7231212615 | 3085 | 3080 | 3085 | 3080 | 3544 |
| 379 | 20230725 | 142000 | 7220279715 | 3080 | 3085 | 3090 | 3080 | 3003 |
| 380 | 20230725 | 141900 | 7211009995 | 3090 | 3100 | 3100 | 3090 | 4825 |
| 381 | 20230725 | 141800 | 7196077630 | 3095 | 3100 | 3100 | 3095 | 2318 |
| 382 | 20230725 | 141700 | 7188897815 | 3100 | 3100 | 3105 | 3100 | 6331 |
| 383 | 20230725 | 141600 | 7169256715 | 3100 | 3110 | 3110 | 3100 | 5085 |
| 384 | 20230725 | 141500 | 7153445000 | 3110 | 3110 | 3110 | 3100 | 5263 |
| 385 | 20230725 | 141400 | 7137095075 | 3110 | 3100 | 3110 | 3100 | 7600 |
| 386 | 20230725 | 141300 | 7113466570 | 3100 | 3110 | 3110 | 3100 | 2000 |
| 387 | 20230725 | 141200 | 7107256570 | 3110 | 3110 | 3110 | 3110 | 6042 |
| 388 | 20230725 | 141100 | 7088465950 | 3120 | 3110 | 3120 | 3110 | 6690 |
| 389 | 20230725 | 141000 | 7067656340 | 3115 | 3085 | 3115 | 3080 | 18724 |
| 390 | 20230725 | 140900 | 7009603820 | 3080 | 3075 | 3080 | 3075 | 5116 |
| 391 | 20230725 | 140800 | 6993854645 | 3080 | 3070 | 3080 | 3070 | 8997 |
| 392 | 20230725 | 140700 | 6966169870 | 3075 | 3085 | 3085 | 3075 | 14236 |
| 393 | 20230725 | 140600 | 6922340075 | 3090 | 3090 | 3090 | 3085 | 1752 |
| 394 | 20230725 | 140500 | 6916934495 | 3095 | 3085 | 3095 | 3085 | 4275 |
| 395 | 20230725 | 140400 | 6903712890 | 3095 | 3100 | 3100 | 3095 | 2512 |
| 396 | 20230725 | 140300 | 6895926630 | 3095 | 3095 | 3095 | 3090 | 3189 |
| 397 | 20230725 | 140200 | 6886059520 | 3095 | 3100 | 3100 | 3095 | 1443 |
| 398 | 20230725 | 140100 | 6881587435 | 3095 | 3090 | 3095 | 3090 | 7410 |
| 399 | 20230725 | 140000 | 6858659125 | 3090 | 3080 | 3095 | 3080 | 4528 |
| 400 | 20230725 | 135900 | 6844665285 | 3080 | 3095 | 3100 | 3080 | 4896 |
| 401 | 20230725 | 135800 | 6829509315 | 3095 | 3080 | 3095 | 3080 | 3599 |
| 402 | 20230725 | 135700 | 6818420720 | 3105 | 3095 | 3105 | 3080 | 12406 |
| 403 | 20230725 | 135600 | 6780072800 | 3090 | 3075 | 3090 | 3075 | 11110 |
| 404 | 20230725 | 135500 | 6745841860 | 3080 | 3090 | 3090 | 3080 | 19907 |
| 405 | 20230725 | 135400 | 6684526420 | 3090 | 3090 | 3095 | 3080 | 4158 |
| 406 | 20230725 | 135300 | 6671685215 | 3095 | 3090 | 3100 | 3090 | 3246 |
| 407 | 20230725 | 135200 | 6661636855 | 3090 | 3070 | 3090 | 3070 | 6340 |
| 408 | 20230725 | 135100 | 6642130820 | 3070 | 3055 | 3070 | 3050 | 2680 |
| 409 | 20230725 | 135000 | 6633918035 | 3060 | 3050 | 3060 | 3050 | 3109 |
| 410 | 20230725 | 134900 | 6624414935 | 3050 | 3040 | 3060 | 3040 | 3987 |
| 411 | 20230725 | 134800 | 6612269515 | 3040 | 3025 | 3040 | 3025 | 4437 |
| 412 | 20230725 | 134700 | 6598823960 | 3010 | 3030 | 3030 | 3010 | 4306 |
| 413 | 20230725 | 134600 | 6585806125 | 3030 | 3020 | 3030 | 3020 | 3204 |
| 414 | 20230725 | 134500 | 6576115120 | 3020 | 3005 | 3020 | 3005 | 7401 |
| 415 | 20230725 | 134400 | 6553781600 | 3005 | 3015 | 3015 | 3005 | 4038 |
| 416 | 20230725 | 134300 | 6541624410 | 3020 | 3020 | 3020 | 3020 | 1010 |
| 417 | 20230725 | 134200 | 6538574210 | 3025 | 3030 | 3030 | 3025 | 1146 |
| 418 | 20230725 | 134100 | 6535107525 | 3025 | 3010 | 3025 | 3000 | 5853 |
| 419 | 20230725 | 134000 | 6517463045 | 3010 | 2995 | 3010 | 2990 | 3305 |
| 420 | 20230725 | 133900 | 6507560340 | 2995 | 2990 | 2995 | 2990 | 3666 |
| 421 | 20230725 | 133800 | 6496584000 | 2995 | 2995 | 3000 | 2995 | 3852 |
| 422 | 20230725 | 133700 | 6485037235 | 2995 | 2990 | 2995 | 2990 | 3300 |
| 423 | 20230725 | 133600 | 6475162730 | 2990 | 2970 | 2990 | 2970 | 3149 |
| 424 | 20230725 | 133500 | 6465790310 | 2970 | 2975 | 2975 | 2965 | 2399 |
| 425 | 20230725 | 133400 | 6458673765 | 2965 | 2965 | 2965 | 2960 | 3726 |
| 426 | 20230725 | 133300 | 6447627425 | 2965 | 2940 | 3010 | 2940 | 6731 |
| 427 | 20230725 | 133200 | 6427684750 | 2945 | 2945 | 2945 | 2930 | 6609 |
| 428 | 20230725 | 133100 | 6408254665 | 2945 | 2945 | 2945 | 2945 | 1030 |
| 429 | 20230725 | 133000 | 6405221315 | 2950 | 2960 | 2965 | 2950 | 3325 |
| 430 | 20230725 | 132900 | 6395375050 | 2960 | 2960 | 2965 | 2960 | 3061 |
| 431 | 20230725 | 132800 | 6386299450 | 2960 | 2925 | 2960 | 2920 | 10324 |
| 432 | 20230725 | 132700 | 6356076870 | 2925 | 2930 | 2930 | 2925 | 1224 |
| 433 | 20230725 | 132600 | 6352494215 | 2930 | 2935 | 2935 | 2920 | 4403 |
| 434 | 20230725 | 132500 | 6339620475 | 2935 | 2930 | 2935 | 2925 | 5422 |
| 435 | 20230725 | 132400 | 6323730310 | 2930 | 2930 | 2930 | 2930 | 566 |
| 436 | 20230725 | 132300 | 6322071930 | 2935 | 2935 | 2940 | 2935 | 2180 |
| 437 | 20230725 | 132200 | 6315673620 | 2935 | 2935 | 2940 | 2935 | 5723 |
| 438 | 20230725 | 132100 | 6298873670 | 2940 | 2945 | 2945 | 2940 | 3279 |
| 439 | 20230725 | 132000 | 6289233360 | 2945 | 2945 | 2950 | 2940 | 2059 |
| 440 | 20230725 | 131900 | 6283170725 | 2950 | 2940 | 2950 | 2935 | 5747 |
| 441 | 20230725 | 131800 | 6266262760 | 2940 | 2945 | 2945 | 2940 | 5055 |
| 442 | 20230725 | 131700 | 6251387915 | 2950 | 2950 | 2950 | 2950 | 2462 |
| 443 | 20230725 | 131600 | 6244125015 | 2955 | 2965 | 2965 | 2955 | 4453 |
| 444 | 20230725 | 131500 | 6230956855 | 2965 | 2965 | 2965 | 2965 | 2444 |
| 445 | 20230725 | 131400 | 6223710395 | 2970 | 2975 | 2975 | 2970 | 3623 |
| 446 | 20230725 | 131300 | 6212947740 | 2975 | 2975 | 2975 | 2975 | 3275 |
| 447 | 20230725 | 131200 | 6203204615 | 2980 | 2985 | 2985 | 2975 | 3366 |
| 448 | 20230725 | 131100 | 6193162225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 449 | 20230725 | 131000 | 6193162225 | 2995 | 2985 | 2995 | 2985 | 21 |
| 450 | 20230725 | 130900 | 6193099510 | 3000 | 2995 | 3000 | 2995 | 4538 |
| 451 | 20230725 | 130800 | 6179508195 | 2995 | 2985 | 3000 | 2980 | 6439 |
| 452 | 20230725 | 130700 | 6160230410 | 2980 | 2975 | 2980 | 2975 | 3303 |
| 453 | 20230725 | 130600 | 6150388855 | 2980 | 2975 | 2980 | 2975 | 6262 |
| 454 | 20230725 | 130500 | 6131736465 | 2980 | 2975 | 2980 | 2975 | 3318 |
| 455 | 20230725 | 130400 | 6121850135 | 2980 | 2980 | 2980 | 2980 | 253 |
| 456 | 20230725 | 130300 | 6121096195 | 2985 | 2985 | 2985 | 2985 | 4016 |
| 457 | 20230725 | 130200 | 6109108435 | 2985 | 2985 | 2985 | 2985 | 1857 |
| 458 | 20230725 | 130100 | 6103565290 | 2985 | 2970 | 2985 | 2970 | 11099 |
| 459 | 20230725 | 130000 | 6070528525 | 2970 | 2980 | 2980 | 2965 | 3772 |
| 460 | 20230725 | 125900 | 6059320645 | 2980 | 2980 | 2980 | 2980 | 1010 |
| 461 | 20230725 | 125800 | 6056310845 | 3005 | 3005 | 3005 | 3005 | 250 |
| 462 | 20230725 | 125700 | 6055559595 | 3010 | 2995 | 3010 | 2995 | 3957 |
| 463 | 20230725 | 125600 | 6043683915 | 2990 | 2945 | 2990 | 2945 | 8618 |
| 464 | 20230725 | 125500 | 6018058360 | 2945 | 2930 | 2945 | 2930 | 10408 |
| 465 | 20230725 | 125400 | 5987472705 | 2925 | 2945 | 2945 | 2925 | 2020 |
| 466 | 20230725 | 125300 | 5981531895 | 2945 | 2970 | 2975 | 2945 | 23426 |
| 467 | 20230725 | 125200 | 5912320975 | 2975 | 2980 | 2980 | 2975 | 4287 |
| 468 | 20230725 | 125100 | 5899553420 | 2980 | 2995 | 2995 | 2980 | 5735 |
| 469 | 20230725 | 125000 | 5882400890 | 2995 | 3020 | 3020 | 2995 | 27307 |
| 470 | 20230725 | 124900 | 5800403615 | 3015 | 3020 | 3020 | 3015 | 3302 |
| 471 | 20230725 | 124800 | 5790436075 | 3025 | 3025 | 3025 | 3025 | 550 |
| 472 | 20230725 | 124700 | 5788772325 | 3045 | 3030 | 3045 | 3030 | 6321 |
| 473 | 20230725 | 124600 | 5769619650 | 3025 | 3030 | 3030 | 3025 | 2611 |
| 474 | 20230725 | 124500 | 5761716950 | 3040 | 3040 | 3040 | 3035 | 3977 |
| 475 | 20230725 | 124400 | 5749629370 | 3030 | 3040 | 3040 | 3030 | 2276 |
| 476 | 20230725 | 124300 | 5742715340 | 3040 | 3015 | 3040 | 3015 | 8672 |
| 477 | 20230725 | 124200 | 5716469625 | 3015 | 3020 | 3020 | 3015 | 5698 |
| 478 | 20230725 | 124100 | 5699271745 | 3025 | 3030 | 3030 | 3025 | 1084 |
| 479 | 20230725 | 124000 | 5695992620 | 3025 | 3035 | 3035 | 3025 | 5529 |
| 480 | 20230725 | 123900 | 5679227665 | 3035 | 3040 | 3040 | 3035 | 3100 |
| 481 | 20230725 | 123800 | 5669818610 | 3040 | 3045 | 3045 | 3040 | 1169 |
| 482 | 20230725 | 123700 | 5666262075 | 3045 | 3045 | 3045 | 3040 | 2249 |
| 483 | 20230725 | 123600 | 5659423760 | 3050 | 3050 | 3050 | 3045 | 1640 |
| 484 | 20230725 | 123500 | 5654422985 | 3050 | 3055 | 3055 | 3050 | 2058 |
| 485 | 20230725 | 123400 | 5648143340 | 3055 | 3055 | 3055 | 3055 | 3475 |
| 486 | 20230725 | 123300 | 5637527215 | 3055 | 3055 | 3055 | 3055 | 2716 |
| 487 | 20230725 | 123200 | 5629229835 | 3055 | 3055 | 3055 | 3040 | 3940 |
| 488 | 20230725 | 123100 | 5617197715 | 3050 | 3055 | 3055 | 3035 | 2773 |
| 489 | 20230725 | 123000 | 5608764240 | 3050 | 3045 | 3055 | 3040 | 2401 |
| 490 | 20230725 | 122900 | 5601453730 | 3040 | 3040 | 3040 | 3040 | 3475 |
| 491 | 20230725 | 122800 | 5590889730 | 3040 | 3040 | 3040 | 3025 | 3927 |
| 492 | 20230725 | 122700 | 5578951800 | 3040 | 3040 | 3040 | 3040 | 5469 |
| 493 | 20230725 | 122600 | 5562326040 | 3040 | 3050 | 3050 | 3040 | 2311 |
| 494 | 20230725 | 122500 | 5555284010 | 3050 | 3050 | 3055 | 3050 | 5659 |
| 495 | 20230725 | 122400 | 5538022280 | 3050 | 3055 | 3055 | 3050 | 332 |
| 496 | 20230725 | 122300 | 5537009275 | 3065 | 3055 | 3065 | 3050 | 7058 |
| 497 | 20230725 | 122200 | 5515419160 | 3060 | 3060 | 3060 | 3055 | 2908 |
| 498 | 20230725 | 122100 | 5506531970 | 3055 | 3065 | 3065 | 3055 | 270 |
| 499 | 20230725 | 122000 | 5505704920 | 3065 | 3060 | 3090 | 3060 | 4006 |
| 500 | 20230725 | 121900 | 5493429270 | 3065 | 3055 | 3065 | 3050 | 18806 |
| 501 | 20230725 | 121800 | 5435983535 | 3055 | 3060 | 3060 | 3055 | 2715 |
| 502 | 20230725 | 121700 | 5427675640 | 3065 | 3065 | 3065 | 3060 | 7250 |
| 503 | 20230725 | 121600 | 5405467680 | 3070 | 3070 | 3070 | 3070 | 1208 |
| 504 | 20230725 | 121500 | 5401759120 | 3075 | 3075 | 3075 | 3075 | 778 |
| 505 | 20230725 | 121400 | 5399366770 | 3100 | 3100 | 3100 | 3100 | 16 |
| 506 | 20230725 | 121300 | 5399317170 | 3110 | 3110 | 3110 | 3110 | 0 |
| 507 | 20230725 | 121200 | 5399317170 | 3110 | 3065 | 3110 | 3060 | 10467 |
| 508 | 20230725 | 121100 | 5367236825 | 3060 | 3070 | 3070 | 3060 | 1980 |
| 509 | 20230725 | 121000 | 5361170975 | 3070 | 3075 | 3075 | 3070 | 5150 |
| 510 | 20230725 | 120900 | 5345356445 | 3075 | 3080 | 3080 | 3075 | 1967 |
| 511 | 20230725 | 120800 | 5339300560 | 3080 | 3085 | 3085 | 3080 | 8154 |
| 512 | 20230725 | 120700 | 5314174535 | 3090 | 3090 | 3090 | 3090 | 385 |
| 513 | 20230725 | 120600 | 5312984885 | 3100 | 3110 | 3110 | 3100 | 1250 |
| 514 | 20230725 | 120500 | 5309098385 | 3110 | 3110 | 3110 | 3110 | 71 |
| 515 | 20230725 | 120400 | 5308877575 | 3115 | 3090 | 3115 | 3090 | 5171 |
| 516 | 20230725 | 120300 | 5292899160 | 3090 | 3090 | 3090 | 3085 | 1107 |
| 517 | 20230725 | 120200 | 5289480060 | 3090 | 3080 | 3090 | 3080 | 2946 |
| 518 | 20230725 | 120100 | 5280384370 | 3085 | 3080 | 3090 | 3080 | 3956 |
| 519 | 20230725 | 120000 | 5268182690 | 3085 | 3090 | 3090 | 3080 | 3841 |
| 520 | 20230725 | 115900 | 5256352395 | 3085 | 3085 | 3090 | 3085 | 5741 |
| 521 | 20230725 | 115800 | 5238641390 | 3090 | 3085 | 3090 | 3085 | 942 |
| 522 | 20230725 | 115700 | 5235735315 | 3095 | 3090 | 3095 | 3090 | 2000 |
| 523 | 20230725 | 115600 | 5229548300 | 3095 | 3085 | 3095 | 3085 | 1984 |
| 524 | 20230725 | 115500 | 5223427650 | 3080 | 3090 | 3090 | 3080 | 4309 |
| 525 | 20230725 | 115400 | 5210135545 | 3095 | 3095 | 3095 | 3090 | 7417 |
| 526 | 20230725 | 115300 | 5187190160 | 3090 | 3090 | 3095 | 3090 | 10015 |
| 527 | 20230725 | 115200 | 5156234895 | 3090 | 3100 | 3100 | 3090 | 362 |
| 528 | 20230725 | 115100 | 5155116215 | 3095 | 3105 | 3105 | 3095 | 1805 |
| 529 | 20230725 | 115000 | 5149529550 | 3110 | 3110 | 3110 | 3110 | 41 |
| 530 | 20230725 | 114900 | 5149402040 | 3135 | 3135 | 3140 | 3135 | 1100 |
| 531 | 20230725 | 114800 | 5145951870 | 3140 | 3145 | 3145 | 3140 | 3537 |
| 532 | 20230725 | 114700 | 5134831325 | 3145 | 3130 | 3145 | 3130 | 16228 |
| 533 | 20230725 | 114600 | 5083859360 | 3130 | 3115 | 3130 | 3110 | 25868 |
| 534 | 20230725 | 114500 | 5003117675 | 3110 | 3075 | 3110 | 3075 | 6193 |
| 535 | 20230725 | 114400 | 4983958910 | 3075 | 3075 | 3075 | 3075 | 3654 |
| 536 | 20230725 | 114300 | 4972722860 | 3075 | 3075 | 3075 | 3075 | 2741 |
| 537 | 20230725 | 114200 | 4964294285 | 3075 | 3080 | 3080 | 3075 | 3826 |
| 538 | 20230725 | 114100 | 4952520445 | 3080 | 3080 | 3080 | 3080 | 5943 |
| 539 | 20230725 | 114000 | 4934216005 | 3075 | 3075 | 3080 | 3075 | 2719 |
| 540 | 20230725 | 113900 | 4925853580 | 3080 | 3080 | 3080 | 3080 | 5022 |
| 541 | 20230725 | 113800 | 4910385820 | 3085 | 3085 | 3085 | 3085 | 3151 |
| 542 | 20230725 | 113700 | 4900664985 | 3085 | 3095 | 3095 | 3085 | 3838 |
| 543 | 20230725 | 113600 | 4888806925 | 3095 | 3095 | 3095 | 3095 | 4783 |
| 544 | 20230725 | 113500 | 4874003540 | 3095 | 3095 | 3095 | 3095 | 998 |
| 545 | 20230725 | 113400 | 4870914730 | 3115 | 3115 | 3115 | 3115 | 3031 |
| 546 | 20230725 | 113300 | 4861473165 | 3115 | 3115 | 3115 | 3115 | 3830 |
| 547 | 20230725 | 113200 | 4849542715 | 3120 | 3120 | 3120 | 3120 | 2000 |
| 548 | 20230725 | 113100 | 4843302715 | 3120 | 3120 | 3125 | 3120 | 1221 |
| 549 | 20230725 | 113000 | 4839493090 | 3115 | 3110 | 3115 | 3110 | 9477 |
| 550 | 20230725 | 112900 | 4809975025 | 3110 | 3115 | 3115 | 3110 | 2367 |
| 551 | 20230725 | 112800 | 4802610705 | 3115 | 3115 | 3115 | 3110 | 1823 |
| 552 | 20230725 | 112700 | 4796933635 | 3125 | 3125 | 3125 | 3125 | 100 |
| 553 | 20230725 | 112600 | 4796621135 | 3125 | 3125 | 3125 | 3115 | 3047 |
| 554 | 20230725 | 112500 | 4787099435 | 3125 | 3115 | 3125 | 3115 | 8308 |
| 555 | 20230725 | 112400 | 4761158070 | 3120 | 3115 | 3120 | 3115 | 4908 |
| 556 | 20230725 | 112300 | 4745859640 | 3090 | 3090 | 3090 | 3090 | 1795 |
| 557 | 20230725 | 112200 | 4740313090 | 3120 | 3090 | 3120 | 3090 | 6297 |
| 558 | 20230725 | 112100 | 4720767870 | 3090 | 3090 | 3090 | 3085 | 3796 |
| 559 | 20230725 | 112000 | 4709039640 | 3090 | 3090 | 3090 | 3090 | 2573 |
| 560 | 20230725 | 111900 | 4701089070 | 3085 | 3090 | 3090 | 3085 | 5382 |
| 561 | 20230725 | 111800 | 4684470600 | 3090 | 3090 | 3090 | 3085 | 5086 |
| 562 | 20230725 | 111700 | 4668765285 | 3090 | 3090 | 3090 | 3085 | 4290 |
| 563 | 20230725 | 111600 | 4655513490 | 3090 | 3090 | 3090 | 3085 | 3762 |
| 564 | 20230725 | 111500 | 4643890540 | 3090 | 3085 | 3090 | 3085 | 2617 |
| 565 | 20230725 | 111400 | 4635812985 | 3095 | 3085 | 3095 | 3085 | 6626 |
| 566 | 20230725 | 111300 | 4615331955 | 3085 | 3090 | 3090 | 3080 | 9279 |
| 567 | 20230725 | 111200 | 4586688670 | 3095 | 3095 | 3095 | 3090 | 3402 |
| 568 | 20230725 | 111100 | 4576160765 | 3095 | 3100 | 3100 | 3095 | 2778 |
| 569 | 20230725 | 111000 | 4567557855 | 3095 | 3100 | 3100 | 3095 | 2869 |
| 570 | 20230725 | 110900 | 4558674070 | 3100 | 3100 | 3100 | 3095 | 2650 |
| 571 | 20230725 | 110800 | 4550459265 | 3100 | 3100 | 3100 | 3100 | 5924 |
| 572 | 20230725 | 110700 | 4532094865 | 3100 | 3100 | 3100 | 3100 | 2231 |
| 573 | 20230725 | 110600 | 4525178765 | 3105 | 3105 | 3105 | 3105 | 961 |
| 574 | 20230725 | 110500 | 4522194860 | 3105 | 3110 | 3110 | 3105 | 3441 |
| 575 | 20230725 | 110400 | 4511509535 | 3105 | 3100 | 3105 | 3100 | 5340 |
| 576 | 20230725 | 110300 | 4494931670 | 3100 | 3100 | 3100 | 3100 | 4455 |
| 577 | 20230725 | 110200 | 4481121170 | 3110 | 3100 | 3115 | 3100 | 845 |
| 578 | 20230725 | 110100 | 4478493360 | 3100 | 3120 | 3120 | 3100 | 4358 |
| 579 | 20230725 | 110000 | 4464953320 | 3120 | 3100 | 3120 | 3100 | 13873 |
| 580 | 20230725 | 105900 | 4421806245 | 3100 | 3105 | 3105 | 3100 | 5559 |
| 581 | 20230725 | 105800 | 4404564075 | 3105 | 3110 | 3110 | 3105 | 3360 |
| 582 | 20230725 | 105700 | 4394131195 | 3110 | 3105 | 3115 | 3105 | 1795 |
| 583 | 20230725 | 105600 | 4388557615 | 3105 | 3105 | 3120 | 3105 | 2165 |
| 584 | 20230725 | 105500 | 4381831370 | 3105 | 3105 | 3110 | 3105 | 2763 |
| 585 | 20230725 | 105400 | 4373241015 | 3110 | 3105 | 3110 | 3105 | 2112 |
| 586 | 20230725 | 105300 | 4366674005 | 3100 | 3090 | 3100 | 3090 | 5659 |
| 587 | 20230725 | 105200 | 4349158130 | 3090 | 3085 | 3095 | 3085 | 5920 |
| 588 | 20230725 | 105100 | 4330887015 | 3100 | 3085 | 3100 | 3085 | 4626 |
| 589 | 20230725 | 105000 | 4316611900 | 3085 | 3120 | 3120 | 3085 | 9566 |
| 590 | 20230725 | 104900 | 4286943010 | 3115 | 3140 | 3145 | 3110 | 9575 |
| 591 | 20230725 | 104800 | 4257040905 | 3145 | 3145 | 3150 | 3120 | 37774 |
| 592 | 20230725 | 104700 | 4138394660 | 3150 | 3150 | 3155 | 3140 | 3028 |
| 593 | 20230725 | 104600 | 4128863535 | 3150 | 3125 | 3150 | 3125 | 7825 |
| 594 | 20230725 | 104500 | 4104313890 | 3125 | 3145 | 3145 | 3125 | 2970 |
| 595 | 20230725 | 104400 | 4095022390 | 3135 | 3125 | 3155 | 3125 | 29693 |
| 596 | 20230725 | 104300 | 4001715680 | 3125 | 3120 | 3125 | 3095 | 16562 |
| 597 | 20230725 | 104200 | 3950147520 | 3115 | 3100 | 3115 | 3100 | 9717 |
| 598 | 20230725 | 104100 | 3919990945 | 3100 | 3095 | 3100 | 3090 | 4082 |
| 599 | 20230725 | 104000 | 3907357820 | 3095 | 3120 | 3120 | 3095 | 2077 |
| 600 | 20230725 | 103900 | 3900879250 | 3125 | 3070 | 3125 | 3070 | 19954 |
| 601 | 20230725 | 103800 | 3838879555 | 3070 | 3115 | 3115 | 3070 | 8361 |
| 602 | 20230725 | 103700 | 3813120600 | 3115 | 3085 | 3115 | 3070 | 21259 |
| 603 | 20230725 | 103600 | 3747209235 | 3080 | 3050 | 3080 | 3035 | 26070 |
| 604 | 20230725 | 103500 | 3667316900 | 3055 | 3015 | 3055 | 3010 | 16066 |
| 605 | 20230725 | 103400 | 3618517275 | 3015 | 2995 | 3020 | 2985 | 15596 |
| 606 | 20230725 | 103300 | 3571596665 | 2990 | 3010 | 3015 | 2985 | 14217 |
| 607 | 20230725 | 103200 | 3528962805 | 3035 | 3010 | 3035 | 3000 | 6331 |
| 608 | 20230725 | 103100 | 3509867955 | 3015 | 2980 | 3040 | 2970 | 23956 |
| 609 | 20230725 | 103000 | 3438150210 | 2985 | 2945 | 2985 | 2945 | 12554 |
| 610 | 20230725 | 102900 | 3400843165 | 2945 | 2980 | 2990 | 2945 | 13470 |
| 611 | 20230725 | 102800 | 3360977155 | 2975 | 2975 | 2975 | 2975 | 18045 |
| 612 | 20230725 | 102700 | 3307293280 | 2990 | 2990 | 2990 | 2990 | 0 |
| 613 | 20230725 | 102600 | 3307293280 | 2990 | 2925 | 2990 | 2925 | 23367 |
| 614 | 20230725 | 102500 | 3238073840 | 2925 | 2890 | 2925 | 2890 | 15662 |
| 615 | 20230725 | 102400 | 3192739880 | 2890 | 2895 | 2905 | 2880 | 6921 |
| 616 | 20230725 | 102300 | 3172681420 | 2900 | 2880 | 2910 | 2875 | 94678 |
| 617 | 20230725 | 102200 | 2898373400 | 2880 | 2795 | 2880 | 2795 | 31770 |
| 618 | 20230725 | 102100 | 2808020825 | 2795 | 2770 | 2795 | 2760 | 31162 |
| 619 | 20230725 | 102000 | 2721801630 | 2770 | 2780 | 2785 | 2760 | 26443 |
| 620 | 20230725 | 101900 | 2648510460 | 2775 | 2815 | 2815 | 2775 | 25775 |
| 621 | 20230725 | 101800 | 2576652640 | 2800 | 2770 | 2825 | 2740 | 34913 |
| 622 | 20230725 | 101700 | 2479107840 | 2770 | 2715 | 2800 | 2690 | 184153 |
| 623 | 20230725 | 101600 | 1978165355 | 2690 | 2715 | 2715 | 2690 | 28649 |
| 624 | 20230725 | 101500 | 1900795025 | 2720 | 2720 | 2720 | 2715 | 49123 |
| 625 | 20230725 | 101400 | 1767180790 | 2800 | 2800 | 2800 | 2800 | 0 |
| 626 | 20230725 | 101300 | 1767180790 | 2800 | 2810 | 2815 | 2800 | 6502 |
| 627 | 20230725 | 101200 | 1748940035 | 2820 | 2835 | 2835 | 2800 | 27704 |
| 628 | 20230725 | 101100 | 1671165945 | 2835 | 2850 | 2870 | 2835 | 19161 |
| 629 | 20230725 | 101000 | 1616583920 | 2850 | 2855 | 2875 | 2840 | 13057 |
| 630 | 20230725 | 100900 | 1579269210 | 2860 | 2850 | 2880 | 2850 | 16856 |
| 631 | 20230725 | 100800 | 1531029925 | 2850 | 2860 | 2865 | 2850 | 6183 |
| 632 | 20230725 | 100700 | 1513353850 | 2870 | 2910 | 2910 | 2870 | 39376 |
| 633 | 20230725 | 100600 | 1399308875 | 2920 | 2965 | 2965 | 2900 | 19768 |
| 634 | 20230725 | 100500 | 1341235255 | 2995 | 2965 | 2995 | 2965 | 9858 |
| 635 | 20230725 | 100400 | 1312006255 | 2965 | 3030 | 3030 | 2965 | 70134 |
| 636 | 20230725 | 100300 | 1101951935 | 3030 | 3035 | 3055 | 3030 | 3968 |
| 637 | 20230725 | 100200 | 1089918495 | 3060 | 3050 | 3065 | 3050 | 425 |
| 638 | 20230725 | 100100 | 1088619140 | 3050 | 3010 | 3050 | 3010 | 8871 |
| 639 | 20230725 | 100000 | 1061830585 | 3010 | 3015 | 3020 | 3010 | 5365 |
| 640 | 20230725 | 095900 | 1045640780 | 3020 | 3025 | 3025 | 3020 | 4435 |
| 641 | 20230725 | 095800 | 1032246990 | 3025 | 3025 | 3030 | 3025 | 4491 |
| 642 | 20230725 | 095700 | 1018661705 | 3030 | 3035 | 3035 | 3030 | 2810 |
| 643 | 20230725 | 095600 | 1010147340 | 3040 | 3030 | 3040 | 3030 | 6210 |
| 644 | 20230725 | 095500 | 991313430 | 3035 | 3035 | 3040 | 3035 | 2629 |
| 645 | 20230725 | 095400 | 983331915 | 3040 | 3045 | 3045 | 3035 | 10539 |
| 646 | 20230725 | 095300 | 951314500 | 3045 | 3050 | 3050 | 3045 | 4295 |
| 647 | 20230725 | 095200 | 938235725 | 3050 | 3065 | 3065 | 3050 | 4612 |
| 648 | 20230725 | 095100 | 924165880 | 3065 | 3070 | 3070 | 3065 | 2112 |
| 649 | 20230725 | 095000 | 917692520 | 3085 | 3085 | 3085 | 3085 | 44 |
| 650 | 20230725 | 094900 | 917556780 | 3085 | 3085 | 3085 | 3085 | 956 |
| 651 | 20230725 | 094800 | 914607520 | 3090 | 3085 | 3090 | 3085 | 2112 |
| 652 | 20230725 | 094700 | 908084105 | 3090 | 3090 | 3090 | 3090 | 3894 |
| 653 | 20230725 | 094600 | 896051645 | 3090 | 3060 | 3090 | 3060 | 2375 |
| 654 | 20230725 | 094500 | 888773080 | 3060 | 3050 | 3060 | 3045 | 11457 |
| 655 | 20230725 | 094400 | 853776845 | 3050 | 3050 | 3055 | 3050 | 9648 |
| 656 | 20230725 | 094300 | 824320440 | 3055 | 3055 | 3055 | 3055 | 3772 |
| 657 | 20230725 | 094200 | 812796980 | 3055 | 3060 | 3060 | 3055 | 2433 |
| 658 | 20230725 | 094100 | 805353435 | 3060 | 3070 | 3070 | 3060 | 5785 |
| 659 | 20230725 | 094000 | 787620385 | 3070 | 3070 | 3070 | 3070 | 4036 |
| 660 | 20230725 | 093900 | 775229865 | 3065 | 3065 | 3070 | 3065 | 2582 |
| 661 | 20230725 | 093800 | 767307485 | 3070 | 3070 | 3070 | 3065 | 2515 |
| 662 | 20230725 | 093700 | 759586575 | 3070 | 3060 | 3070 | 3060 | 4260 |
| 663 | 20230725 | 093600 | 746527295 | 3060 | 3070 | 3070 | 3060 | 784 |
| 664 | 20230725 | 093500 | 744128165 | 3060 | 3080 | 3080 | 3060 | 1481 |
| 665 | 20230725 | 093400 | 739581285 | 3080 | 3085 | 3085 | 3050 | 20011 |
| 666 | 20230725 | 093300 | 678240260 | 3085 | 3085 | 3085 | 3085 | 569 |
| 667 | 20230725 | 093200 | 676484895 | 3085 | 3090 | 3090 | 3085 | 591 |
| 668 | 20230725 | 093100 | 674661410 | 3085 | 3080 | 3085 | 3080 | 979 |
| 669 | 20230725 | 093000 | 671641375 | 3080 | 3085 | 3090 | 3080 | 6333 |
| 670 | 20230725 | 092900 | 652083060 | 3080 | 3080 | 3085 | 3080 | 3893 |
| 671 | 20230725 | 092800 | 640092570 | 3080 | 3085 | 3085 | 3080 | 2104 |
| 672 | 20230725 | 092700 | 633611880 | 3085 | 3095 | 3095 | 3085 | 7577 |
| 673 | 20230725 | 092600 | 610231275 | 3090 | 3090 | 3090 | 3080 | 9762 |
| 674 | 20230725 | 092500 | 580129495 | 3090 | 3105 | 3110 | 3085 | 5616 |
| 675 | 20230725 | 092400 | 562741980 | 3110 | 3130 | 3130 | 3110 | 1631 |
| 676 | 20230725 | 092300 | 557658710 | 3135 | 3140 | 3140 | 3135 | 658 |
| 677 | 20230725 | 092200 | 555595870 | 3130 | 3115 | 3130 | 3115 | 14724 |
| 678 | 20230725 | 092100 | 509622050 | 3110 | 3115 | 3115 | 3100 | 3382 |
| 679 | 20230725 | 092000 | 499114700 | 3115 | 3120 | 3120 | 3115 | 725 |
| 680 | 20230725 | 091900 | 496855945 | 3120 | 3115 | 3120 | 3115 | 631 |
| 681 | 20230725 | 091800 | 494888775 | 3115 | 3120 | 3125 | 3095 | 1476 |
| 682 | 20230725 | 091700 | 490292925 | 3095 | 3095 | 3115 | 3095 | 1982 |
| 683 | 20230725 | 091600 | 484126750 | 3120 | 3125 | 3125 | 3095 | 2773 |
| 684 | 20230725 | 091500 | 475531015 | 3100 | 3120 | 3130 | 3095 | 5312 |
| 685 | 20230725 | 091400 | 459047500 | 3130 | 3135 | 3145 | 3120 | 881 |
| 686 | 20230725 | 091300 | 456292390 | 3135 | 3115 | 3145 | 3115 | 3059 |
| 687 | 20230725 | 091200 | 446718780 | 3100 | 3105 | 3120 | 3100 | 4682 |
| 688 | 20230725 | 091100 | 432178595 | 3105 | 3105 | 3105 | 3105 | 353 |
| 689 | 20230725 | 091000 | 431082530 | 3105 | 3110 | 3110 | 3080 | 11686 |
| 690 | 20230725 | 090900 | 394908695 | 3115 | 3115 | 3115 | 3115 | 1099 |
| 691 | 20230725 | 090800 | 391485310 | 3110 | 3110 | 3110 | 3110 | 2880 |
| 692 | 20230725 | 090700 | 382528510 | 3140 | 3135 | 3170 | 3100 | 10012 |
| 693 | 20230725 | 090600 | 351131900 | 3090 | 3120 | 3155 | 3090 | 13432 |
| 694 | 20230725 | 090500 | 309304245 | 3115 | 3180 | 3180 | 3110 | 5179 |
| 695 | 20230725 | 090400 | 293110400 | 3190 | 3140 | 3190 | 3090 | 13111 |
| 696 | 20230725 | 090300 | 251916040 | 3140 | 3160 | 3160 | 3075 | 10886 |
| 697 | 20230725 | 090200 | 217961085 | 3200 | 3185 | 3205 | 3170 | 9441 |
| 698 | 20230725 | 090100 | 187762565 | 3205 | 3160 | 3235 | 3155 | 5598 |
| 699 | 20230725 | 090000 | 169860315 | 3160 | 3110 | 3160 | 3040 | 54379 |