34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 3 | 20230804 | 203400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230804 | 203300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230804 | 203200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230804 | 203100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230804 | 203000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230804 | 202900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230804 | 202800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230804 | 202700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230804 | 202600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230804 | 202500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230804 | 202400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230804 | 202300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230804 | 202200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230804 | 202100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230804 | 202000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230804 | 201900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230804 | 201800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230804 | 201700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230804 | 201600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230804 | 201500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230804 | 201400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230804 | 201300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230804 | 201200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230804 | 201100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230804 | 201000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230804 | 200900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230804 | 200800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230804 | 200700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230804 | 200600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230804 | 200500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 33 | 20230804 | 200400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230804 | 200300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230804 | 200200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230804 | 200100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230804 | 200000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230804 | 195900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230804 | 195800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230804 | 195700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230804 | 195600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230804 | 195500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230804 | 195400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230804 | 195300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230804 | 195200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230804 | 195100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230804 | 195000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230804 | 194900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230804 | 194800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230804 | 194700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230804 | 194600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230804 | 194500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230804 | 194400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230804 | 194300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230804 | 194200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230804 | 194100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230804 | 194000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230804 | 193900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230804 | 193800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230804 | 193700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230804 | 193600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230804 | 193500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 63 | 20230804 | 193400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230804 | 193300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230804 | 193200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230804 | 193100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230804 | 193000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230804 | 192900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230804 | 192800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230804 | 192700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230804 | 192600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230804 | 192500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230804 | 192400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230804 | 192300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230804 | 192200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230804 | 192100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230804 | 192000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230804 | 191900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230804 | 191800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230804 | 191700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230804 | 191600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230804 | 191500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230804 | 191400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230804 | 191300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230804 | 191200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230804 | 191100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230804 | 191000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230804 | 190900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230804 | 190800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230804 | 190700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230804 | 190600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230804 | 190500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 93 | 20230804 | 190400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230804 | 190300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230804 | 190200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230804 | 190100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230804 | 190000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230804 | 185900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230804 | 185800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230804 | 185700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230804 | 185600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230804 | 185500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230804 | 185400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230804 | 185300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230804 | 185200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230804 | 185100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230804 | 185000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230804 | 184900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230804 | 184800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230804 | 184700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230804 | 184600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230804 | 184500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230804 | 184400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230804 | 184300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230804 | 184200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230804 | 184100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230804 | 184000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230804 | 183900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230804 | 183800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230804 | 183700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230804 | 183600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230804 | 183500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 123 | 20230804 | 183400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230804 | 183300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230804 | 183200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230804 | 183100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230804 | 183000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230804 | 182900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230804 | 182800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230804 | 182700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230804 | 182600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230804 | 182500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230804 | 182400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230804 | 182300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230804 | 182200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230804 | 182100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230804 | 182000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230804 | 181900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230804 | 181800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230804 | 181700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230804 | 181600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230804 | 181500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230804 | 181400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230804 | 181300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230804 | 181200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230804 | 181100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230804 | 181000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230804 | 180900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230804 | 180800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230804 | 180700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230804 | 180600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230804 | 180500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 153 | 20230804 | 180400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230804 | 180300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230804 | 180200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230804 | 180100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230804 | 180000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230804 | 175900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230804 | 175800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230804 | 175700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230804 | 175600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230804 | 175500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230804 | 175400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230804 | 175300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230804 | 175200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230804 | 175100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230804 | 175000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230804 | 174900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230804 | 174800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230804 | 174700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230804 | 174600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230804 | 174500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230804 | 174400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230804 | 174300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230804 | 174200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230804 | 174100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230804 | 174000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230804 | 173900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230804 | 173800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230804 | 173700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230804 | 173600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230804 | 173500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 183 | 20230804 | 173400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230804 | 173300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230804 | 173200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230804 | 173100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230804 | 173000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230804 | 172900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230804 | 172800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230804 | 172700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230804 | 172600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230804 | 172500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230804 | 172400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230804 | 172300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230804 | 172200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230804 | 172100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230804 | 172000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230804 | 171900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230804 | 171800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230804 | 171700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230804 | 171600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230804 | 171500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230804 | 171400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230804 | 171300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230804 | 171200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230804 | 171100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230804 | 171000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230804 | 170900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230804 | 170800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230804 | 170700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230804 | 170600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230804 | 170500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 213 | 20230804 | 170400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230804 | 170300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230804 | 170200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230804 | 170100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20230804 | 170000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20230804 | 165900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20230804 | 165800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20230804 | 165700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20230804 | 165600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20230804 | 165500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20230804 | 165400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20230804 | 165300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20230804 | 165200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20230804 | 165100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20230804 | 165000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20230804 | 164900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20230804 | 164800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20230804 | 164700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20230804 | 164600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20230804 | 164500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20230804 | 164400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20230804 | 164300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20230804 | 164200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20230804 | 164100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20230804 | 164000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20230804 | 163900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20230804 | 163800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20230804 | 163700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20230804 | 163600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20230804 | 163500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 243 | 20230804 | 163400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20230804 | 163300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20230804 | 163200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20230804 | 163100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20230804 | 163000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20230804 | 162900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20230804 | 162800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20230804 | 162700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20230804 | 162600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20230804 | 162500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20230804 | 162400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20230804 | 162300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20230804 | 162200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20230804 | 162100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20230804 | 162000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20230804 | 161900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20230804 | 161800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20230804 | 161700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20230804 | 161600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20230804 | 161500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20230804 | 161400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20230804 | 161300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20230804 | 161200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20230804 | 161100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20230804 | 161000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20230804 | 160900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20230804 | 160800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20230804 | 160700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20230804 | 160600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20230804 | 160500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 273 | 20230804 | 160400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20230804 | 160300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20230804 | 160200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20230804 | 160100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20230804 | 160000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20230804 | 155900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20230804 | 155800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20230804 | 155700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20230804 | 155600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20230804 | 155500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20230804 | 155400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20230804 | 155300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20230804 | 155200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20230804 | 155100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20230804 | 155000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20230804 | 154900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20230804 | 154800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20230804 | 154700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20230804 | 154600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20230804 | 154500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20230804 | 154400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20230804 | 154300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20230804 | 154200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20230804 | 154100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20230804 | 154000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20230804 | 153900 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20230804 | 153800 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20230804 | 153700 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20230804 | 153600 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20230804 | 153500 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 303 | 20230804 | 153400 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20230804 | 153300 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20230804 | 153200 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20230804 | 153100 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20230804 | 153000 | 6165682140 | 3650 | 3650 | 3650 | 3650 | 16369 |
| 308 | 20230804 | 152900 | 6105935290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20230804 | 152800 | 6105935290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20230804 | 152700 | 6105935290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20230804 | 152600 | 6105935290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20230804 | 152500 | 6105935290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20230804 | 152400 | 6105935290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20230804 | 152300 | 6105935290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20230804 | 152200 | 6105935290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20230804 | 152100 | 6105935290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20230804 | 152000 | 6105935290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20230804 | 151900 | 6105935290 | 3700 | 3685 | 3700 | 3650 | 15585 |
| 319 | 20230804 | 151800 | 6048720105 | 3700 | 3670 | 3725 | 3670 | 8928 |
| 320 | 20230804 | 151700 | 6015647285 | 3650 | 3665 | 3670 | 3650 | 10963 |
| 321 | 20230804 | 151600 | 5975580635 | 3670 | 3685 | 3685 | 3655 | 6160 |
| 322 | 20230804 | 151500 | 5952996225 | 3685 | 3700 | 3700 | 3650 | 9250 |
| 323 | 20230804 | 151400 | 5919078780 | 3685 | 3725 | 3725 | 3680 | 2095 |
| 324 | 20230804 | 151300 | 5911350955 | 3735 | 3650 | 3745 | 3650 | 25728 |
| 325 | 20230804 | 151200 | 5816698630 | 3650 | 3650 | 3650 | 3650 | 2 |
| 326 | 20230804 | 151100 | 5816691330 | 3650 | 3645 | 3650 | 3645 | 1122 |
| 327 | 20230804 | 151000 | 5812601455 | 3645 | 3645 | 3650 | 3640 | 623 |
| 328 | 20230804 | 150900 | 5810331185 | 3645 | 3630 | 3650 | 3630 | 1952 |
| 329 | 20230804 | 150800 | 5803232210 | 3620 | 3625 | 3630 | 3620 | 557 |
| 330 | 20230804 | 150700 | 5801213075 | 3625 | 3620 | 3625 | 3620 | 293 |
| 331 | 20230804 | 150600 | 5800152410 | 3615 | 3625 | 3625 | 3615 | 283 |
| 332 | 20230804 | 150500 | 5799126565 | 3615 | 3625 | 3625 | 3615 | 1239 |
| 333 | 20230804 | 150400 | 5794635260 | 3630 | 3615 | 3630 | 3615 | 970 |
| 334 | 20230804 | 150300 | 5791118160 | 3605 | 3610 | 3610 | 3605 | 1025 |
| 335 | 20230804 | 150200 | 5787420190 | 3625 | 3610 | 3625 | 3600 | 1478 |
| 336 | 20230804 | 150100 | 5782086470 | 3605 | 3610 | 3610 | 3605 | 3001 |
| 337 | 20230804 | 150000 | 5771267860 | 3625 | 3605 | 3625 | 3600 | 2049 |
| 338 | 20230804 | 145900 | 5763881410 | 3620 | 3625 | 3625 | 3605 | 2060 |
| 339 | 20230804 | 145800 | 5756454060 | 3600 | 3615 | 3630 | 3595 | 27887 |
| 340 | 20230804 | 145700 | 5655972090 | 3650 | 3615 | 3650 | 3615 | 8000 |
| 341 | 20230804 | 145600 | 5626875690 | 3650 | 3610 | 3650 | 3610 | 8708 |
| 342 | 20230804 | 145500 | 5595233845 | 3610 | 3610 | 3610 | 3610 | 40 |
| 343 | 20230804 | 145400 | 5595089445 | 3600 | 3600 | 3600 | 3600 | 0 |
| 344 | 20230804 | 145300 | 5595089445 | 3600 | 3595 | 3600 | 3595 | 6873 |
| 345 | 20230804 | 145200 | 5570356540 | 3595 | 3600 | 3600 | 3590 | 3007 |
| 346 | 20230804 | 145100 | 5559560305 | 3590 | 3600 | 3600 | 3590 | 2168 |
| 347 | 20230804 | 145000 | 5551769570 | 3600 | 3600 | 3605 | 3600 | 3689 |
| 348 | 20230804 | 144900 | 5538487730 | 3630 | 3595 | 3630 | 3595 | 5320 |
| 349 | 20230804 | 144800 | 5519323125 | 3595 | 3590 | 3595 | 3590 | 556 |
| 350 | 20230804 | 144700 | 5517327045 | 3590 | 3590 | 3590 | 3585 | 9024 |
| 351 | 20230804 | 144600 | 5484970780 | 3595 | 3595 | 3595 | 3590 | 19040 |
| 352 | 20230804 | 144500 | 5416597940 | 3590 | 3590 | 3595 | 3590 | 804 |
| 353 | 20230804 | 144400 | 5413708915 | 3595 | 3600 | 3600 | 3590 | 2198 |
| 354 | 20230804 | 144300 | 5405810140 | 3600 | 3595 | 3605 | 3595 | 10440 |
| 355 | 20230804 | 144200 | 5368238495 | 3600 | 3595 | 3600 | 3595 | 3083 |
| 356 | 20230804 | 144100 | 5357147575 | 3575 | 3575 | 3600 | 3575 | 2275 |
| 357 | 20230804 | 144000 | 5348981535 | 3575 | 3600 | 3600 | 3575 | 10513 |
| 358 | 20230804 | 143900 | 5311309305 | 3580 | 3600 | 3600 | 3580 | 12765 |
| 359 | 20230804 | 143800 | 5265473655 | 3600 | 3600 | 3625 | 3590 | 15043 |
| 360 | 20230804 | 143700 | 5211345955 | 3600 | 3595 | 3610 | 3595 | 8430 |
| 361 | 20230804 | 143600 | 5180988005 | 3600 | 3600 | 3610 | 3595 | 21721 |
| 362 | 20230804 | 143500 | 5102751265 | 3600 | 3610 | 3630 | 3585 | 9180 |
| 363 | 20230804 | 143400 | 5069682105 | 3610 | 3615 | 3630 | 3600 | 20190 |
| 364 | 20230804 | 143300 | 4996845605 | 3620 | 3630 | 3630 | 3615 | 76925 |
| 365 | 20230804 | 143200 | 4718335055 | 3630 | 3640 | 3640 | 3630 | 12366 |
| 366 | 20230804 | 143100 | 4673416095 | 3655 | 3655 | 3655 | 3640 | 12038 |
| 367 | 20230804 | 143000 | 4629528515 | 3655 | 3660 | 3660 | 3655 | 1827 |
| 368 | 20230804 | 142900 | 4622850810 | 3660 | 3660 | 3660 | 3660 | 896 |
| 369 | 20230804 | 142800 | 4619571450 | 3660 | 3675 | 3675 | 3660 | 7457 |
| 370 | 20230804 | 142700 | 4592249635 | 3675 | 3670 | 3675 | 3670 | 804 |
| 371 | 20230804 | 142600 | 4589298005 | 3670 | 3670 | 3670 | 3670 | 1219 |
| 372 | 20230804 | 142500 | 4584824275 | 3670 | 3680 | 3685 | 3670 | 3294 |
| 373 | 20230804 | 142400 | 4572724800 | 3695 | 3690 | 3695 | 3690 | 700 |
| 374 | 20230804 | 142300 | 4570141700 | 3690 | 3675 | 3690 | 3675 | 3716 |
| 375 | 20230804 | 142200 | 4556466865 | 3675 | 3690 | 3690 | 3675 | 3731 |
| 376 | 20230804 | 142100 | 4542754250 | 3685 | 3685 | 3685 | 3685 | 74 |
| 377 | 20230804 | 142000 | 4542481560 | 3690 | 3675 | 3690 | 3675 | 1375 |
| 378 | 20230804 | 141900 | 4537408185 | 3675 | 3680 | 3680 | 3675 | 659 |
| 379 | 20230804 | 141800 | 4534986350 | 3680 | 3680 | 3680 | 3680 | 3279 |
| 380 | 20230804 | 141700 | 4522919630 | 3680 | 3680 | 3680 | 3680 | 3926 |
| 381 | 20230804 | 141600 | 4508471950 | 3670 | 3685 | 3685 | 3670 | 3399 |
| 382 | 20230804 | 141500 | 4495974675 | 3685 | 3690 | 3690 | 3685 | 1995 |
| 383 | 20230804 | 141400 | 4488621110 | 3690 | 3690 | 3700 | 3690 | 3001 |
| 384 | 20230804 | 141300 | 4477547400 | 3690 | 3700 | 3705 | 3690 | 7285 |
| 385 | 20230804 | 141200 | 4450613110 | 3700 | 3695 | 3700 | 3695 | 4400 |
| 386 | 20230804 | 141100 | 4434336505 | 3685 | 3675 | 3695 | 3675 | 1299 |
| 387 | 20230804 | 141000 | 4429543430 | 3685 | 3680 | 3685 | 3680 | 5800 |
| 388 | 20230804 | 140900 | 4408170680 | 3685 | 3685 | 3685 | 3685 | 1 |
| 389 | 20230804 | 140800 | 4408166995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 390 | 20230804 | 140700 | 4408166995 | 3695 | 3695 | 3695 | 3695 | 0 |
| 391 | 20230804 | 140600 | 4408166995 | 3695 | 3685 | 3695 | 3675 | 23515 |
| 392 | 20230804 | 140500 | 4321624480 | 3685 | 3685 | 3685 | 3685 | 1591 |
| 393 | 20230804 | 140400 | 4315761645 | 3695 | 3700 | 3700 | 3680 | 15041 |
| 394 | 20230804 | 140300 | 4260339080 | 3700 | 3705 | 3720 | 3700 | 4601 |
| 395 | 20230804 | 140200 | 4243298160 | 3705 | 3700 | 3705 | 3700 | 2200 |
| 396 | 20230804 | 140100 | 4235153160 | 3690 | 3690 | 3690 | 3685 | 2097 |
| 397 | 20230804 | 140000 | 4227415560 | 3685 | 3700 | 3700 | 3685 | 9531 |
| 398 | 20230804 | 135900 | 4192232440 | 3700 | 3705 | 3705 | 3700 | 3215 |
| 399 | 20230804 | 135800 | 4180320920 | 3705 | 3700 | 3705 | 3700 | 1401 |
| 400 | 20230804 | 135700 | 4175132490 | 3700 | 3720 | 3720 | 3700 | 14188 |
| 401 | 20230804 | 135600 | 4122576765 | 3720 | 3720 | 3720 | 3720 | 1 |
| 402 | 20230804 | 135500 | 4122573045 | 3730 | 3720 | 3730 | 3715 | 2904 |
| 403 | 20230804 | 135400 | 4111775860 | 3720 | 3740 | 3745 | 3720 | 5623 |
| 404 | 20230804 | 135300 | 4090744945 | 3740 | 3735 | 3740 | 3735 | 482 |
| 405 | 20230804 | 135200 | 4088944665 | 3735 | 3735 | 3735 | 3735 | 1257 |
| 406 | 20230804 | 135100 | 4084249770 | 3735 | 3735 | 3735 | 3735 | 0 |
| 407 | 20230804 | 135000 | 4084249770 | 3735 | 3735 | 3735 | 3735 | 10 |
| 408 | 20230804 | 134900 | 4084212420 | 3735 | 3725 | 3735 | 3715 | 2840 |
| 409 | 20230804 | 134800 | 4073661040 | 3725 | 3715 | 3725 | 3715 | 1628 |
| 410 | 20230804 | 134700 | 4067598020 | 3725 | 3705 | 3725 | 3705 | 504 |
| 411 | 20230804 | 134600 | 4065720645 | 3705 | 3705 | 3705 | 3705 | 333 |
| 412 | 20230804 | 134500 | 4064486880 | 3720 | 3700 | 3720 | 3700 | 1003 |
| 413 | 20230804 | 134400 | 4060775720 | 3725 | 3700 | 3725 | 3700 | 2184 |
| 414 | 20230804 | 134300 | 4052689470 | 3700 | 3715 | 3715 | 3700 | 9865 |
| 415 | 20230804 | 134200 | 4016155705 | 3730 | 3730 | 3730 | 3730 | 0 |
| 416 | 20230804 | 134100 | 4016155705 | 3730 | 3730 | 3730 | 3730 | 0 |
| 417 | 20230804 | 134000 | 4016155705 | 3730 | 3735 | 3735 | 3730 | 2 |
| 418 | 20230804 | 133900 | 4016148240 | 3735 | 3720 | 3735 | 3700 | 6376 |
| 419 | 20230804 | 133800 | 3992510720 | 3720 | 3730 | 3730 | 3720 | 27 |
| 420 | 20230804 | 133700 | 3992410090 | 3730 | 3740 | 3740 | 3730 | 755 |
| 421 | 20230804 | 133600 | 3989587010 | 3750 | 3750 | 3750 | 3750 | 473 |
| 422 | 20230804 | 133500 | 3987813260 | 3750 | 3740 | 3750 | 3740 | 753 |
| 423 | 20230804 | 133400 | 3984996970 | 3750 | 3750 | 3750 | 3750 | 514 |
| 424 | 20230804 | 133300 | 3983069470 | 3735 | 3740 | 3750 | 3730 | 9758 |
| 425 | 20230804 | 133200 | 3946492290 | 3730 | 3730 | 3730 | 3730 | 164 |
| 426 | 20230804 | 133100 | 3945880570 | 3730 | 3730 | 3730 | 3730 | 1 |
| 427 | 20230804 | 133000 | 3945876840 | 3745 | 3730 | 3745 | 3730 | 4744 |
| 428 | 20230804 | 132900 | 3928172990 | 3730 | 3730 | 3730 | 3730 | 7 |
| 429 | 20230804 | 132800 | 3928146880 | 3730 | 3735 | 3735 | 3730 | 784 |
| 430 | 20230804 | 132700 | 3925218645 | 3735 | 3740 | 3740 | 3735 | 2395 |
| 431 | 20230804 | 132600 | 3916272970 | 3740 | 3745 | 3750 | 3740 | 297 |
| 432 | 20230804 | 132500 | 3915161420 | 3735 | 3740 | 3745 | 3735 | 1291 |
| 433 | 20230804 | 132400 | 3910331195 | 3740 | 3745 | 3745 | 3740 | 2426 |
| 434 | 20230804 | 132300 | 3901255030 | 3745 | 3750 | 3750 | 3745 | 1454 |
| 435 | 20230804 | 132200 | 3895806035 | 3750 | 3740 | 3750 | 3740 | 644 |
| 436 | 20230804 | 132100 | 3893395035 | 3740 | 3740 | 3740 | 3740 | 3 |
| 437 | 20230804 | 132000 | 3893383815 | 3750 | 3750 | 3750 | 3735 | 1649 |
| 438 | 20230804 | 131900 | 3887207055 | 3750 | 3750 | 3750 | 3740 | 289 |
| 439 | 20230804 | 131800 | 3886123315 | 3750 | 3740 | 3750 | 3740 | 1003 |
| 440 | 20230804 | 131700 | 3882362085 | 3740 | 3740 | 3740 | 3740 | 82 |
| 441 | 20230804 | 131600 | 3882055405 | 3740 | 3745 | 3750 | 3740 | 3115 |
| 442 | 20230804 | 131500 | 3870385215 | 3750 | 3745 | 3755 | 3740 | 8188 |
| 443 | 20230804 | 131400 | 3839676125 | 3730 | 3740 | 3740 | 3730 | 301 |
| 444 | 20230804 | 131300 | 3838550395 | 3750 | 3735 | 3750 | 3735 | 5933 |
| 445 | 20230804 | 131200 | 3816325360 | 3735 | 3735 | 3735 | 3735 | 1920 |
| 446 | 20230804 | 131100 | 3809154160 | 3735 | 3740 | 3745 | 3735 | 9086 |
| 447 | 20230804 | 131000 | 3775172235 | 3740 | 3735 | 3740 | 3730 | 1405 |
| 448 | 20230804 | 130900 | 3769925065 | 3740 | 3725 | 3740 | 3725 | 16806 |
| 449 | 20230804 | 130800 | 3707209915 | 3725 | 3705 | 3725 | 3705 | 6557 |
| 450 | 20230804 | 130700 | 3682837270 | 3705 | 3700 | 3705 | 3700 | 79 |
| 451 | 20230804 | 130600 | 3682544945 | 3700 | 3700 | 3700 | 3700 | 0 |
| 452 | 20230804 | 130500 | 3682544945 | 3700 | 3700 | 3700 | 3700 | 0 |
| 453 | 20230804 | 130400 | 3682544945 | 3700 | 3700 | 3700 | 3700 | 1056 |
| 454 | 20230804 | 130300 | 3678637745 | 3700 | 3700 | 3700 | 3700 | 1702 |
| 455 | 20230804 | 130200 | 3672340345 | 3700 | 3685 | 3700 | 3685 | 466 |
| 456 | 20230804 | 130100 | 3670619470 | 3680 | 3680 | 3680 | 3680 | 81 |
| 457 | 20230804 | 130000 | 3670321390 | 3700 | 3700 | 3700 | 3700 | 196 |
| 458 | 20230804 | 125900 | 3669596190 | 3685 | 3705 | 3705 | 3685 | 9591 |
| 459 | 20230804 | 125800 | 3634210380 | 3700 | 3710 | 3710 | 3695 | 13379 |
| 460 | 20230804 | 125700 | 3584727805 | 3710 | 3705 | 3715 | 3705 | 504 |
| 461 | 20230804 | 125600 | 3582855475 | 3700 | 3705 | 3715 | 3700 | 2207 |
| 462 | 20230804 | 125500 | 3574667535 | 3705 | 3705 | 3705 | 3705 | 1875 |
| 463 | 20230804 | 125400 | 3567720660 | 3700 | 3700 | 3700 | 3700 | 109 |
| 464 | 20230804 | 125300 | 3567317360 | 3700 | 3700 | 3700 | 3700 | 377 |
| 465 | 20230804 | 125200 | 3565922460 | 3700 | 3700 | 3700 | 3700 | 300 |
| 466 | 20230804 | 125100 | 3564812460 | 3700 | 3700 | 3700 | 3700 | 1011 |
| 467 | 20230804 | 125000 | 3561071760 | 3705 | 3705 | 3705 | 3705 | 0 |
| 468 | 20230804 | 124900 | 3561071760 | 3705 | 3705 | 3705 | 3700 | 4262 |
| 469 | 20230804 | 124800 | 3545291050 | 3700 | 3695 | 3700 | 3695 | 2610 |
| 470 | 20230804 | 124700 | 3535635600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 471 | 20230804 | 124600 | 3535635600 | 3695 | 3695 | 3695 | 3695 | 501 |
| 472 | 20230804 | 124500 | 3533784405 | 3690 | 3690 | 3690 | 3690 | 5 |
| 473 | 20230804 | 124400 | 3533765955 | 3695 | 3690 | 3695 | 3690 | 1350 |
| 474 | 20230804 | 124300 | 3528783010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 475 | 20230804 | 124200 | 3528783010 | 3690 | 3690 | 3695 | 3690 | 2166 |
| 476 | 20230804 | 124100 | 3520785325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 477 | 20230804 | 124000 | 3520785325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 478 | 20230804 | 123900 | 3520785325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 479 | 20230804 | 123800 | 3520785325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 480 | 20230804 | 123700 | 3520785325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 481 | 20230804 | 123600 | 3520785325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 482 | 20230804 | 123500 | 3520785325 | 3690 | 3680 | 3690 | 3680 | 1890 |
| 483 | 20230804 | 123400 | 3513821615 | 3690 | 3685 | 3690 | 3685 | 36 |
| 484 | 20230804 | 123300 | 3513688945 | 3690 | 3670 | 3690 | 3670 | 80 |
| 485 | 20230804 | 123200 | 3513395235 | 3670 | 3670 | 3670 | 3670 | 5 |
| 486 | 20230804 | 123100 | 3513376885 | 3670 | 3670 | 3670 | 3670 | 1116 |
| 487 | 20230804 | 123000 | 3509281165 | 3670 | 3650 | 3670 | 3645 | 1152 |
| 488 | 20230804 | 122900 | 3505081475 | 3650 | 3660 | 3670 | 3650 | 2647 |
| 489 | 20230804 | 122800 | 3495413505 | 3660 | 3660 | 3660 | 3660 | 581 |
| 490 | 20230804 | 122700 | 3493287045 | 3655 | 3655 | 3655 | 3655 | 359 |
| 491 | 20230804 | 122600 | 3491974900 | 3655 | 3665 | 3670 | 3655 | 1073 |
| 492 | 20230804 | 122500 | 3488051880 | 3665 | 3670 | 3670 | 3665 | 1788 |
| 493 | 20230804 | 122400 | 3481495440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 494 | 20230804 | 122300 | 3481495440 | 3670 | 3670 | 3670 | 3670 | 623 |
| 495 | 20230804 | 122200 | 3479209030 | 3670 | 3675 | 3675 | 3670 | 5588 |
| 496 | 20230804 | 122100 | 3458699100 | 3675 | 3675 | 3675 | 3675 | 0 |
| 497 | 20230804 | 122000 | 3458699100 | 3675 | 3680 | 3680 | 3675 | 5009 |
| 498 | 20230804 | 121900 | 3440282480 | 3675 | 3675 | 3675 | 3675 | 8 |
| 499 | 20230804 | 121800 | 3440253080 | 3675 | 3675 | 3675 | 3675 | 304 |
| 500 | 20230804 | 121700 | 3439135880 | 3685 | 3690 | 3700 | 3685 | 6072 |
| 501 | 20230804 | 121600 | 3416714010 | 3695 | 3695 | 3695 | 3695 | 1200 |
| 502 | 20230804 | 121500 | 3412280010 | 3675 | 3685 | 3685 | 3675 | 11224 |
| 503 | 20230804 | 121400 | 3370989620 | 3685 | 3680 | 3685 | 3680 | 1393 |
| 504 | 20230804 | 121300 | 3365863205 | 3685 | 3690 | 3690 | 3685 | 3000 |
| 505 | 20230804 | 121200 | 3354805915 | 3690 | 3690 | 3690 | 3690 | 21 |
| 506 | 20230804 | 121100 | 3354728425 | 3695 | 3695 | 3695 | 3695 | 81 |
| 507 | 20230804 | 121000 | 3354429130 | 3685 | 3680 | 3685 | 3680 | 66 |
| 508 | 20230804 | 120900 | 3354185925 | 3685 | 3685 | 3685 | 3685 | 8 |
| 509 | 20230804 | 120800 | 3354156445 | 3685 | 3685 | 3685 | 3685 | 0 |
| 510 | 20230804 | 120700 | 3354156445 | 3685 | 3685 | 3685 | 3685 | 2 |
| 511 | 20230804 | 120600 | 3354149075 | 3695 | 3695 | 3695 | 3695 | 20 |
| 512 | 20230804 | 120500 | 3354075175 | 3695 | 3680 | 3695 | 3680 | 1359 |
| 513 | 20230804 | 120400 | 3349074040 | 3695 | 3695 | 3695 | 3695 | 17 |
| 514 | 20230804 | 120300 | 3349011225 | 3695 | 3680 | 3695 | 3680 | 78 |
| 515 | 20230804 | 120200 | 3348723850 | 3685 | 3685 | 3685 | 3685 | 595 |
| 516 | 20230804 | 120100 | 3346531275 | 3685 | 3695 | 3695 | 3685 | 1005 |
| 517 | 20230804 | 120000 | 3342822850 | 3695 | 3690 | 3695 | 3690 | 70 |
| 518 | 20230804 | 115900 | 3342564450 | 3675 | 3675 | 3675 | 3675 | 15 |
| 519 | 20230804 | 115800 | 3342509325 | 3675 | 3675 | 3675 | 3675 | 0 |
| 520 | 20230804 | 115700 | 3342509325 | 3675 | 3675 | 3675 | 3675 | 397 |
| 521 | 20230804 | 115600 | 3341050350 | 3670 | 3670 | 3670 | 3670 | 200 |
| 522 | 20230804 | 115500 | 3340316350 | 3675 | 3695 | 3695 | 3675 | 9784 |
| 523 | 20230804 | 115400 | 3304308680 | 3695 | 3695 | 3695 | 3695 | 4430 |
| 524 | 20230804 | 115300 | 3287939830 | 3700 | 3695 | 3700 | 3695 | 630 |
| 525 | 20230804 | 115200 | 3285608980 | 3700 | 3700 | 3700 | 3700 | 0 |
| 526 | 20230804 | 115100 | 3285608980 | 3700 | 3700 | 3700 | 3700 | 0 |
| 527 | 20230804 | 115000 | 3285608980 | 3700 | 3695 | 3700 | 3695 | 53 |
| 528 | 20230804 | 114900 | 3285413040 | 3695 | 3695 | 3695 | 3695 | 14 |
| 529 | 20230804 | 114800 | 3285361310 | 3695 | 3700 | 3700 | 3695 | 1373 |
| 530 | 20230804 | 114700 | 3280288025 | 3695 | 3695 | 3695 | 3695 | 0 |
| 531 | 20230804 | 114600 | 3280288025 | 3695 | 3695 | 3695 | 3695 | 563 |
| 532 | 20230804 | 114500 | 3278207740 | 3695 | 3685 | 3695 | 3685 | 7 |
| 533 | 20230804 | 114400 | 3278181935 | 3685 | 3685 | 3685 | 3685 | 3 |
| 534 | 20230804 | 114300 | 3278170880 | 3680 | 3680 | 3680 | 3680 | 0 |
| 535 | 20230804 | 114200 | 3278170880 | 3680 | 3680 | 3680 | 3680 | 164 |
| 536 | 20230804 | 114100 | 3277567360 | 3680 | 3695 | 3695 | 3680 | 2492 |
| 537 | 20230804 | 114000 | 3268378445 | 3700 | 3700 | 3705 | 3700 | 13 |
| 538 | 20230804 | 113900 | 3268330320 | 3700 | 3695 | 3700 | 3695 | 134 |
| 539 | 20230804 | 113800 | 3267834625 | 3685 | 3695 | 3695 | 3685 | 4109 |
| 540 | 20230804 | 113700 | 3252659145 | 3695 | 3695 | 3695 | 3695 | 25 |
| 541 | 20230804 | 113600 | 3252566770 | 3695 | 3700 | 3700 | 3695 | 2303 |
| 542 | 20230804 | 113500 | 3244045720 | 3700 | 3705 | 3705 | 3700 | 830 |
| 543 | 20230804 | 113400 | 3240973950 | 3705 | 3705 | 3705 | 3705 | 96 |
| 544 | 20230804 | 113300 | 3240618270 | 3705 | 3710 | 3715 | 3705 | 2601 |
| 545 | 20230804 | 113200 | 3230976815 | 3710 | 3710 | 3710 | 3710 | 2526 |
| 546 | 20230804 | 113100 | 3221605355 | 3715 | 3715 | 3715 | 3710 | 6489 |
| 547 | 20230804 | 113000 | 3197509295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 548 | 20230804 | 112900 | 3197509295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 549 | 20230804 | 112800 | 3197509295 | 3735 | 3720 | 3735 | 3715 | 909 |
| 550 | 20230804 | 112700 | 3194131980 | 3720 | 3730 | 3735 | 3720 | 5828 |
| 551 | 20230804 | 112600 | 3172438265 | 3725 | 3730 | 3730 | 3725 | 7126 |
| 552 | 20230804 | 112500 | 3145877480 | 3740 | 3735 | 3740 | 3735 | 532 |
| 553 | 20230804 | 112400 | 3143888050 | 3740 | 3735 | 3740 | 3730 | 12296 |
| 554 | 20230804 | 112300 | 3098007615 | 3735 | 3735 | 3735 | 3735 | 5532 |
| 555 | 20230804 | 112200 | 3077345595 | 3740 | 3740 | 3740 | 3740 | 94 |
| 556 | 20230804 | 112100 | 3076994035 | 3750 | 3750 | 3750 | 3750 | 100 |
| 557 | 20230804 | 112000 | 3076619035 | 3750 | 3750 | 3750 | 3750 | 448 |
| 558 | 20230804 | 111900 | 3074939035 | 3750 | 3755 | 3755 | 3750 | 297 |
| 559 | 20230804 | 111800 | 3073823925 | 3755 | 3755 | 3755 | 3755 | 1035 |
| 560 | 20230804 | 111700 | 3069937500 | 3755 | 3750 | 3755 | 3750 | 1810 |
| 561 | 20230804 | 111600 | 3063148500 | 3750 | 3750 | 3750 | 3750 | 251 |
| 562 | 20230804 | 111500 | 3062207250 | 3750 | 3750 | 3750 | 3750 | 0 |
| 563 | 20230804 | 111400 | 3062207250 | 3750 | 3750 | 3750 | 3750 | 0 |
| 564 | 20230804 | 111300 | 3062207250 | 3750 | 3750 | 3750 | 3740 | 460 |
| 565 | 20230804 | 111200 | 3060485540 | 3750 | 3750 | 3750 | 3750 | 1928 |
| 566 | 20230804 | 111100 | 3053255540 | 3750 | 3730 | 3750 | 3730 | 4688 |
| 567 | 20230804 | 111000 | 3035730955 | 3730 | 3730 | 3730 | 3730 | 2392 |
| 568 | 20230804 | 110900 | 3026808795 | 3730 | 3735 | 3735 | 3730 | 7515 |
| 569 | 20230804 | 110800 | 2998756415 | 3735 | 3740 | 3740 | 3735 | 15 |
| 570 | 20230804 | 110700 | 2998700365 | 3740 | 3735 | 3740 | 3735 | 809 |
| 571 | 20230804 | 110600 | 2995678250 | 3735 | 3735 | 3735 | 3735 | 0 |
| 572 | 20230804 | 110500 | 2995678250 | 3735 | 3735 | 3735 | 3735 | 0 |
| 573 | 20230804 | 110400 | 2995678250 | 3735 | 3735 | 3735 | 3735 | 3 |
| 574 | 20230804 | 110300 | 2995667045 | 3735 | 3735 | 3740 | 3735 | 325 |
| 575 | 20230804 | 110200 | 2994452020 | 3740 | 3740 | 3740 | 3740 | 370 |
| 576 | 20230804 | 110100 | 2993068220 | 3735 | 3735 | 3735 | 3735 | 0 |
| 577 | 20230804 | 110000 | 2993068220 | 3735 | 3735 | 3735 | 3735 | 17 |
| 578 | 20230804 | 105900 | 2993004725 | 3740 | 3750 | 3750 | 3735 | 4976 |
| 579 | 20230804 | 105800 | 2974410080 | 3760 | 3760 | 3765 | 3760 | 3809 |
| 580 | 20230804 | 105700 | 2960082490 | 3760 | 3760 | 3760 | 3760 | 21 |
| 581 | 20230804 | 105600 | 2960003530 | 3760 | 3745 | 3760 | 3745 | 19 |
| 582 | 20230804 | 105500 | 2959932110 | 3760 | 3760 | 3760 | 3760 | 364 |
| 583 | 20230804 | 105400 | 2958563470 | 3760 | 3760 | 3760 | 3760 | 21 |
| 584 | 20230804 | 105300 | 2958484510 | 3765 | 3770 | 3770 | 3760 | 94 |
| 585 | 20230804 | 105200 | 2958130665 | 3765 | 3770 | 3770 | 3765 | 404 |
| 586 | 20230804 | 105100 | 2956609370 | 3765 | 3740 | 3765 | 3740 | 12076 |
| 587 | 20230804 | 105000 | 2911228550 | 3735 | 3740 | 3740 | 3735 | 756 |
| 588 | 20230804 | 104900 | 2908402380 | 3740 | 3750 | 3750 | 3740 | 701 |
| 589 | 20230804 | 104800 | 2905779100 | 3745 | 3745 | 3745 | 3745 | 102 |
| 590 | 20230804 | 104700 | 2905397110 | 3760 | 3755 | 3760 | 3755 | 2533 |
| 591 | 20230804 | 104600 | 2895882850 | 3745 | 3740 | 3745 | 3740 | 5395 |
| 592 | 20230804 | 104500 | 2875679075 | 3735 | 3735 | 3735 | 3735 | 907 |
| 593 | 20230804 | 104400 | 2872291430 | 3735 | 3735 | 3735 | 3735 | 79 |
| 594 | 20230804 | 104300 | 2871996365 | 3735 | 3740 | 3740 | 3735 | 5657 |
| 595 | 20230804 | 104200 | 2850858450 | 3740 | 3740 | 3745 | 3735 | 4276 |
| 596 | 20230804 | 104100 | 2834862245 | 3740 | 3750 | 3755 | 3740 | 2495 |
| 597 | 20230804 | 104000 | 2825527040 | 3745 | 3750 | 3755 | 3740 | 2702 |
| 598 | 20230804 | 103900 | 2815405915 | 3740 | 3750 | 3755 | 3740 | 2952 |
| 599 | 20230804 | 103800 | 2804349635 | 3750 | 3745 | 3750 | 3735 | 1651 |
| 600 | 20230804 | 103700 | 2798173900 | 3745 | 3745 | 3760 | 3735 | 1654 |
| 601 | 20230804 | 103600 | 2791981285 | 3745 | 3750 | 3755 | 3745 | 689 |
| 602 | 20230804 | 103500 | 2789396815 | 3750 | 3755 | 3755 | 3750 | 779 |
| 603 | 20230804 | 103400 | 2786472400 | 3755 | 3745 | 3755 | 3745 | 1074 |
| 604 | 20230804 | 103300 | 2782441750 | 3745 | 3725 | 3745 | 3725 | 1686 |
| 605 | 20230804 | 103200 | 2776137450 | 3725 | 3750 | 3755 | 3725 | 5247 |
| 606 | 20230804 | 103100 | 2756524620 | 3760 | 3760 | 3765 | 3750 | 3905 |
| 607 | 20230804 | 103000 | 2741860155 | 3765 | 3760 | 3770 | 3760 | 8606 |
| 608 | 20230804 | 102900 | 2709473695 | 3755 | 3760 | 3760 | 3755 | 3589 |
| 609 | 20230804 | 102800 | 2695979555 | 3760 | 3745 | 3760 | 3745 | 337 |
| 610 | 20230804 | 102700 | 2694714140 | 3760 | 3750 | 3760 | 3740 | 3926 |
| 611 | 20230804 | 102600 | 2679977505 | 3750 | 3750 | 3750 | 3745 | 2581 |
| 612 | 20230804 | 102500 | 2670299755 | 3750 | 3750 | 3750 | 3745 | 969 |
| 613 | 20230804 | 102400 | 2666667285 | 3750 | 3740 | 3750 | 3740 | 1139 |
| 614 | 20230804 | 102300 | 2662396535 | 3740 | 3740 | 3740 | 3740 | 1267 |
| 615 | 20230804 | 102200 | 2657657955 | 3735 | 3750 | 3750 | 3735 | 690 |
| 616 | 20230804 | 102100 | 2655078270 | 3750 | 3725 | 3750 | 3725 | 2942 |
| 617 | 20230804 | 102000 | 2644075100 | 3730 | 3730 | 3730 | 3730 | 1703 |
| 618 | 20230804 | 101900 | 2637722910 | 3730 | 3730 | 3730 | 3725 | 302 |
| 619 | 20230804 | 101800 | 2636596595 | 3730 | 3725 | 3735 | 3725 | 668 |
| 620 | 20230804 | 101700 | 2634106055 | 3725 | 3720 | 3725 | 3715 | 231 |
| 621 | 20230804 | 101600 | 2633245955 | 3720 | 3730 | 3730 | 3720 | 277 |
| 622 | 20230804 | 101500 | 2632215380 | 3715 | 3745 | 3745 | 3715 | 73 |
| 623 | 20230804 | 101400 | 2631942730 | 3745 | 3735 | 3745 | 3735 | 300 |
| 624 | 20230804 | 101300 | 2630821650 | 3735 | 3710 | 3735 | 3710 | 480 |
| 625 | 20230804 | 101200 | 2629032555 | 3710 | 3710 | 3710 | 3710 | 20 |
| 626 | 20230804 | 101100 | 2628958355 | 3710 | 3710 | 3720 | 3705 | 5163 |
| 627 | 20230804 | 101000 | 2609802915 | 3710 | 3730 | 3730 | 3710 | 8642 |
| 628 | 20230804 | 100900 | 2577688790 | 3735 | 3760 | 3760 | 3735 | 4290 |
| 629 | 20230804 | 100800 | 2561631620 | 3760 | 3755 | 3765 | 3755 | 2229 |
| 630 | 20230804 | 100700 | 2553250510 | 3760 | 3755 | 3760 | 3755 | 1106 |
| 631 | 20230804 | 100600 | 2549095570 | 3755 | 3765 | 3770 | 3755 | 8955 |
| 632 | 20230804 | 100500 | 2515398355 | 3765 | 3765 | 3765 | 3750 | 2961 |
| 633 | 20230804 | 100400 | 2504268000 | 3765 | 3740 | 3765 | 3740 | 7392 |
| 634 | 20230804 | 100300 | 2476535445 | 3730 | 3730 | 3730 | 3730 | 52 |
| 635 | 20230804 | 100200 | 2476341485 | 3725 | 3725 | 3725 | 3715 | 440 |
| 636 | 20230804 | 100100 | 2474702555 | 3715 | 3720 | 3720 | 3715 | 11 |
| 637 | 20230804 | 100000 | 2474661685 | 3725 | 3715 | 3725 | 3710 | 943 |
| 638 | 20230804 | 095900 | 2471155455 | 3725 | 3730 | 3730 | 3715 | 6133 |
| 639 | 20230804 | 095800 | 2448333080 | 3720 | 3740 | 3740 | 3720 | 1115 |
| 640 | 20230804 | 095700 | 2444178870 | 3740 | 3740 | 3740 | 3720 | 374 |
| 641 | 20230804 | 095600 | 2442786130 | 3725 | 3740 | 3750 | 3725 | 1254 |
| 642 | 20230804 | 095500 | 2438093345 | 3750 | 3670 | 3770 | 3665 | 19322 |
| 643 | 20230804 | 095400 | 2365868775 | 3670 | 3700 | 3700 | 3670 | 18593 |
| 644 | 20230804 | 095300 | 2297218845 | 3705 | 3710 | 3710 | 3705 | 5501 |
| 645 | 20230804 | 095200 | 2276828780 | 3715 | 3710 | 3715 | 3710 | 1002 |
| 646 | 20230804 | 095100 | 2273106355 | 3710 | 3730 | 3730 | 3710 | 1385 |
| 647 | 20230804 | 095000 | 2267959405 | 3720 | 3735 | 3735 | 3715 | 3621 |
| 648 | 20230804 | 094900 | 2254485570 | 3730 | 3735 | 3735 | 3720 | 714 |
| 649 | 20230804 | 094800 | 2251829105 | 3720 | 3725 | 3730 | 3720 | 2198 |
| 650 | 20230804 | 094700 | 2243647735 | 3725 | 3745 | 3745 | 3725 | 3 |
| 651 | 20230804 | 094600 | 2243636540 | 3745 | 3725 | 3745 | 3720 | 4234 |
| 652 | 20230804 | 094500 | 2227823750 | 3730 | 3740 | 3755 | 3730 | 2720 |
| 653 | 20230804 | 094400 | 2217666585 | 3735 | 3710 | 3765 | 3710 | 4671 |
| 654 | 20230804 | 094300 | 2200180190 | 3710 | 3705 | 3720 | 3705 | 3687 |
| 655 | 20230804 | 094200 | 2186491415 | 3705 | 3740 | 3745 | 3705 | 9548 |
| 656 | 20230804 | 094100 | 2150883475 | 3745 | 3760 | 3775 | 3745 | 12620 |
| 657 | 20230804 | 094000 | 2103434775 | 3760 | 3715 | 3770 | 3715 | 13370 |
| 658 | 20230804 | 093900 | 2053330005 | 3715 | 3765 | 3770 | 3710 | 10907 |
| 659 | 20230804 | 093800 | 2012635265 | 3770 | 3750 | 3770 | 3740 | 5096 |
| 660 | 20230804 | 093700 | 1993483430 | 3750 | 3770 | 3770 | 3750 | 9716 |
| 661 | 20230804 | 093600 | 1956986600 | 3750 | 3750 | 3750 | 3750 | 0 |
| 662 | 20230804 | 093500 | 1956986600 | 3750 | 3765 | 3770 | 3750 | 11774 |
| 663 | 20230804 | 093400 | 1912622670 | 3765 | 3730 | 3765 | 3725 | 9870 |
| 664 | 20230804 | 093300 | 1875705475 | 3730 | 3770 | 3770 | 3730 | 21021 |
| 665 | 20230804 | 093200 | 1796862325 | 3770 | 3745 | 3770 | 3745 | 17477 |
| 666 | 20230804 | 093100 | 1731127865 | 3745 | 3750 | 3755 | 3715 | 11649 |
| 667 | 20230804 | 093000 | 1687501210 | 3740 | 3675 | 3750 | 3675 | 23803 |
| 668 | 20230804 | 092900 | 1598887100 | 3675 | 3725 | 3750 | 3675 | 19431 |
| 669 | 20230804 | 092800 | 1526761915 | 3740 | 3660 | 3750 | 3660 | 46954 |
| 670 | 20230804 | 092700 | 1353210185 | 3640 | 3645 | 3660 | 3630 | 3923 |
| 671 | 20230804 | 092600 | 1338935805 | 3645 | 3655 | 3675 | 3645 | 19271 |
| 672 | 20230804 | 092500 | 1268540755 | 3655 | 3650 | 3655 | 3640 | 24523 |
| 673 | 20230804 | 092400 | 1178999630 | 3650 | 3630 | 3650 | 3625 | 16966 |
| 674 | 20230804 | 092300 | 1117251065 | 3635 | 3610 | 3635 | 3600 | 32982 |
| 675 | 20230804 | 092200 | 997883895 | 3600 | 3605 | 3605 | 3585 | 15685 |
| 676 | 20230804 | 092100 | 941386855 | 3605 | 3585 | 3605 | 3585 | 6962 |
| 677 | 20230804 | 092000 | 916336660 | 3585 | 3570 | 3585 | 3570 | 1232 |
| 678 | 20230804 | 091900 | 911930000 | 3565 | 3580 | 3580 | 3565 | 7679 |
| 679 | 20230804 | 091800 | 884495335 | 3580 | 3600 | 3600 | 3580 | 17655 |
| 680 | 20230804 | 091700 | 821110915 | 3595 | 3620 | 3620 | 3585 | 29665 |
| 681 | 20230804 | 091600 | 714452580 | 3620 | 3585 | 3630 | 3585 | 31751 |
| 682 | 20230804 | 091500 | 600009595 | 3585 | 3570 | 3585 | 3570 | 8293 |
| 683 | 20230804 | 091400 | 570370635 | 3570 | 3545 | 3580 | 3545 | 9666 |
| 684 | 20230804 | 091300 | 535954800 | 3550 | 3550 | 3560 | 3550 | 8738 |
| 685 | 20230804 | 091200 | 504915990 | 3550 | 3530 | 3550 | 3530 | 3145 |
| 686 | 20230804 | 091100 | 493797615 | 3530 | 3525 | 3535 | 3525 | 2101 |
| 687 | 20230804 | 091000 | 486378855 | 3535 | 3540 | 3555 | 3525 | 8958 |
| 688 | 20230804 | 090900 | 454682000 | 3540 | 3520 | 3540 | 3520 | 2553 |
| 689 | 20230804 | 090800 | 445670710 | 3525 | 3565 | 3565 | 3525 | 12125 |
| 690 | 20230804 | 090700 | 402773310 | 3570 | 3560 | 3575 | 3550 | 9438 |
| 691 | 20230804 | 090600 | 369127930 | 3565 | 3590 | 3595 | 3565 | 14947 |
| 692 | 20230804 | 090500 | 315698595 | 3590 | 3575 | 3590 | 3575 | 8198 |
| 693 | 20230804 | 090400 | 286305100 | 3575 | 3565 | 3590 | 3565 | 11124 |
| 694 | 20230804 | 090300 | 246512580 | 3565 | 3525 | 3595 | 3500 | 25292 |
| 695 | 20230804 | 090200 | 156536940 | 3525 | 3520 | 3525 | 3495 | 7654 |
| 696 | 20230804 | 090100 | 129620420 | 3515 | 3510 | 3570 | 3495 | 19150 |
| 697 | 20230804 | 090000 | 62098520 | 3520 | 3430 | 3530 | 3430 | 17836 |