35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 4563 |
| 3 | 20241114 | 205100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20241114 | 205000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20241114 | 204900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20241114 | 204800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20241114 | 204700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20241114 | 204600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20241114 | 204500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20241114 | 204400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20241114 | 204300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20241114 | 204200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20241114 | 204100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20241114 | 204000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20241114 | 203900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20241114 | 203800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20241114 | 203700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20241114 | 203600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20241114 | 203500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20241114 | 203400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20241114 | 203300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20241114 | 203200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20241114 | 203100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20241114 | 203000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20241114 | 202900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20241114 | 202800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20241114 | 202700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20241114 | 202600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20241114 | 202500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20241114 | 202400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20241114 | 202300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20241114 | 202200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 4563 |
| 33 | 20241114 | 202100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20241114 | 202000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20241114 | 201900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20241114 | 201800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20241114 | 201700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20241114 | 201600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20241114 | 201500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20241114 | 201400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20241114 | 201300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20241114 | 201200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20241114 | 201100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20241114 | 201000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20241114 | 200900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20241114 | 200800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20241114 | 200700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20241114 | 200600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20241114 | 200500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20241114 | 200400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20241114 | 200300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20241114 | 200200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20241114 | 200100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20241114 | 200000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20241114 | 195900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20241114 | 195800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20241114 | 195700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20241114 | 195600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20241114 | 195500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20241114 | 195400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20241114 | 195300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20241114 | 195200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 4563 |
| 63 | 20241114 | 195100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20241114 | 195000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20241114 | 194900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20241114 | 194800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20241114 | 194700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20241114 | 194600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20241114 | 194500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20241114 | 194400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20241114 | 194300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20241114 | 194200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20241114 | 194100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20241114 | 194000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20241114 | 193900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20241114 | 193800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20241114 | 193700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20241114 | 193600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20241114 | 193500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20241114 | 193400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20241114 | 193300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20241114 | 193200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20241114 | 193100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20241114 | 193000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20241114 | 192900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20241114 | 192800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20241114 | 192700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20241114 | 192600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20241114 | 192500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20241114 | 192400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20241114 | 192300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20241114 | 192200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 4563 |
| 93 | 20241114 | 192100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20241114 | 192000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20241114 | 191900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20241114 | 191800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20241114 | 191700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20241114 | 191600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20241114 | 191500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20241114 | 191400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20241114 | 191300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20241114 | 191200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20241114 | 191100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20241114 | 191000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20241114 | 190900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20241114 | 190800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20241114 | 190700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20241114 | 190600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20241114 | 190500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20241114 | 190400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20241114 | 190300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20241114 | 190200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20241114 | 190100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20241114 | 190000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20241114 | 185900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20241114 | 185800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20241114 | 185700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20241114 | 185600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20241114 | 185500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20241114 | 185400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20241114 | 185300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20241114 | 185200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 4563 |
| 123 | 20241114 | 185100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20241114 | 185000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20241114 | 184900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20241114 | 184800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20241114 | 184700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20241114 | 184600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20241114 | 184500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20241114 | 184400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20241114 | 184300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20241114 | 184200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20241114 | 184100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20241114 | 184000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20241114 | 183900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20241114 | 183800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20241114 | 183700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20241114 | 183600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20241114 | 183500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20241114 | 183400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20241114 | 183300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20241114 | 183200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20241114 | 183100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20241114 | 183000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20241114 | 182900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20241114 | 182800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20241114 | 182700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20241114 | 182600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20241114 | 182500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20241114 | 182400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20241114 | 182300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20241114 | 182200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 4563 |
| 153 | 20241114 | 182100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20241114 | 182000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20241114 | 181900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20241114 | 181800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20241114 | 181700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20241114 | 181600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20241114 | 181500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20241114 | 181400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20241114 | 181300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20241114 | 181200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20241114 | 181100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20241114 | 181000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20241114 | 180900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20241114 | 180800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20241114 | 180700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20241114 | 180600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20241114 | 180500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20241114 | 180400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20241114 | 180300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20241114 | 180200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20241114 | 180100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20241114 | 180000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20241114 | 175900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20241114 | 175800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20241114 | 175700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20241114 | 175600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20241114 | 175500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20241114 | 175400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20241114 | 175300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20241114 | 175200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 4563 |
| 183 | 20241114 | 175100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20241114 | 175000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20241114 | 174900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20241114 | 174800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20241114 | 174700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20241114 | 174600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20241114 | 174500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20241114 | 174400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20241114 | 174300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20241114 | 174200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20241114 | 174100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20241114 | 174000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20241114 | 173900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20241114 | 173800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20241114 | 173700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20241114 | 173600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20241114 | 173500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20241114 | 173400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20241114 | 173300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20241114 | 173200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20241114 | 173100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20241114 | 173000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20241114 | 172900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20241114 | 172800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20241114 | 172700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20241114 | 172600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20241114 | 172500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20241114 | 172400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20241114 | 172300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20241114 | 172200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 4563 |
| 213 | 20241114 | 172100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20241114 | 172000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20241114 | 171900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20241114 | 171800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20241114 | 171700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20241114 | 171600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20241114 | 171500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20241114 | 171400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20241114 | 171300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20241114 | 171200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20241114 | 171100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20241114 | 171000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20241114 | 170900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20241114 | 170800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20241114 | 170700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20241114 | 170600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20241114 | 170500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20241114 | 170400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20241114 | 170300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20241114 | 170200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20241114 | 170100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20241114 | 170000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20241114 | 165900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20241114 | 165800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20241114 | 165700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20241114 | 165600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20241114 | 165500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20241114 | 165400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20241114 | 165300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20241114 | 165200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 4563 |
| 243 | 20241114 | 165100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20241114 | 165000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20241114 | 164900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20241114 | 164800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20241114 | 164700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20241114 | 164600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20241114 | 164500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20241114 | 164400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20241114 | 164300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20241114 | 164200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20241114 | 164100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20241114 | 164000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20241114 | 163900 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20241114 | 163800 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20241114 | 163700 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20241114 | 163600 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20241114 | 163500 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20241114 | 163400 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20241114 | 163300 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20241114 | 163200 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20241114 | 163100 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20241114 | 163000 | 2979546890 | 10560 | 10560 | 10560 | 10560 | 4563 |
| 265 | 20241114 | 162900 | 2931361610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20241114 | 162800 | 2931361610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20241114 | 162700 | 2931361610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20241114 | 162600 | 2931361610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20241114 | 162500 | 2931361610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20241114 | 162400 | 2931361610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20241114 | 162300 | 2931361610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20241114 | 162200 | 2931361610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 273 | 20241114 | 162100 | 2931361610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20241114 | 162000 | 2931361610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20241114 | 161900 | 2931361610 | 10670 | 10670 | 10680 | 10670 | 580 |
| 276 | 20241114 | 161800 | 2925172680 | 10650 | 10660 | 10660 | 10650 | 187 |
| 277 | 20241114 | 161700 | 2923180670 | 10660 | 10670 | 10670 | 10660 | 496 |
| 278 | 20241114 | 161600 | 2917891000 | 10660 | 10650 | 10660 | 10650 | 164 |
| 279 | 20241114 | 161500 | 2916142770 | 10650 | 10680 | 10680 | 10650 | 254 |
| 280 | 20241114 | 161400 | 2913436130 | 10660 | 10660 | 10700 | 10660 | 165 |
| 281 | 20241114 | 161300 | 2911675300 | 10650 | 10700 | 10700 | 10650 | 288 |
| 282 | 20241114 | 161200 | 2908598050 | 10700 | 10680 | 10700 | 10650 | 493 |
| 283 | 20241114 | 161100 | 2903326430 | 10660 | 10660 | 10670 | 10660 | 13 |
| 284 | 20241114 | 161000 | 2903187810 | 10650 | 10580 | 10650 | 10580 | 736 |
| 285 | 20241114 | 160900 | 2895386840 | 10590 | 10600 | 10600 | 10590 | 459 |
| 286 | 20241114 | 160800 | 2890524110 | 10590 | 10610 | 10610 | 10590 | 386 |
| 287 | 20241114 | 160700 | 2886432350 | 10610 | 10610 | 10610 | 10610 | 116 |
| 288 | 20241114 | 160600 | 2885201590 | 10650 | 10660 | 10660 | 10650 | 1392 |
| 289 | 20241114 | 160500 | 2870376670 | 10660 | 10690 | 10690 | 10660 | 301 |
| 290 | 20241114 | 160400 | 2867164770 | 10700 | 10690 | 10700 | 10690 | 5 |
| 291 | 20241114 | 160300 | 2867111310 | 10690 | 10690 | 10700 | 10690 | 189 |
| 292 | 20241114 | 160200 | 2865090420 | 10690 | 10690 | 10700 | 10690 | 352 |
| 293 | 20241114 | 160100 | 2861327450 | 10690 | 10700 | 10700 | 10690 | 12 |
| 294 | 20241114 | 160000 | 2861199150 | 10690 | 10690 | 10700 | 10690 | 178 |
| 295 | 20241114 | 155900 | 2859296320 | 10690 | 10690 | 10700 | 10690 | 54 |
| 296 | 20241114 | 155800 | 2858718590 | 10700 | 10690 | 10700 | 10690 | 107 |
| 297 | 20241114 | 155700 | 2857574700 | 10690 | 10690 | 10690 | 10680 | 370 |
| 298 | 20241114 | 155600 | 2853621230 | 10690 | 10700 | 10700 | 10690 | 646 |
| 299 | 20241114 | 155500 | 2846712130 | 10700 | 10690 | 10710 | 10690 | 1512 |
| 300 | 20241114 | 155400 | 2830525190 | 10690 | 10680 | 10690 | 10680 | 523 |
| 301 | 20241114 | 155300 | 2824938840 | 10680 | 10690 | 10690 | 10680 | 69 |
| 302 | 20241114 | 155200 | 2824201240 | 10690 | 10690 | 10690 | 10560 | 322 |
| 303 | 20241114 | 155100 | 2820784570 | 10650 | 10660 | 10660 | 10650 | 121 |
| 304 | 20241114 | 155000 | 2819495890 | 10660 | 10660 | 10660 | 10660 | 1 |
| 305 | 20241114 | 154900 | 2819485230 | 10650 | 10710 | 10710 | 10650 | 51 |
| 306 | 20241114 | 154800 | 2818941820 | 10710 | 10670 | 10710 | 10650 | 1647 |
| 307 | 20241114 | 154700 | 2801321020 | 10670 | 10680 | 10680 | 10670 | 160 |
| 308 | 20241114 | 154600 | 2799612250 | 10660 | 10660 | 10660 | 10660 | 200 |
| 309 | 20241114 | 154500 | 2797480250 | 10650 | 10640 | 10650 | 10640 | 216 |
| 310 | 20241114 | 154400 | 2795180670 | 10640 | 10640 | 10640 | 10640 | 45 |
| 311 | 20241114 | 154300 | 2794701870 | 10590 | 10590 | 10640 | 10590 | 92 |
| 312 | 20241114 | 154200 | 2793726940 | 10620 | 10630 | 10640 | 10620 | 1053 |
| 313 | 20241114 | 154100 | 2782525280 | 10630 | 10620 | 10640 | 10620 | 830 |
| 314 | 20241114 | 154000 | 2773701060 | 10620 | 10620 | 10620 | 10560 | 107 |
| 315 | 20241114 | 153900 | 2772565350 | 10620 | 10560 | 10620 | 10560 | 101 |
| 316 | 20241114 | 153800 | 2771498730 | 10560 | 10560 | 10620 | 10560 | 441 |
| 317 | 20241114 | 153700 | 2766823370 | 10610 | 10620 | 10620 | 10560 | 251 |
| 318 | 20241114 | 153600 | 2764170250 | 10560 | 10560 | 10560 | 10560 | 100 |
| 319 | 20241114 | 153500 | 2763114250 | 10560 | 10570 | 10570 | 10560 | 2458 |
| 320 | 20241114 | 153400 | 2737151510 | 10560 | 10610 | 10670 | 10560 | 346 |
| 321 | 20241114 | 153300 | 2733488570 | 10600 | 10600 | 10690 | 10600 | 599 |
| 322 | 20241114 | 153200 | 2727112080 | 10570 | 10530 | 10570 | 10530 | 341 |
| 323 | 20241114 | 153100 | 2723509700 | 10500 | 10590 | 10590 | 10500 | 4525 |
| 324 | 20241114 | 153000 | 2675872760 | 10570 | 10650 | 10650 | 10570 | 2535 |
| 325 | 20241114 | 152900 | 2648972130 | 10690 | 10640 | 10690 | 10640 | 247 |
| 326 | 20241114 | 152800 | 2646339800 | 10640 | 10640 | 10640 | 10640 | 7 |
| 327 | 20241114 | 152700 | 2646265320 | 10640 | 10640 | 10650 | 10630 | 404 |
| 328 | 20241114 | 152600 | 2641966730 | 10640 | 10720 | 10720 | 10640 | 77 |
| 329 | 20241114 | 152500 | 2641143510 | 10720 | 10720 | 10720 | 10720 | 0 |
| 330 | 20241114 | 152400 | 2641143510 | 10720 | 10650 | 10720 | 10650 | 61 |
| 331 | 20241114 | 152300 | 2640490290 | 10650 | 10670 | 10670 | 10650 | 841 |
| 332 | 20241114 | 152200 | 2631526680 | 10720 | 10670 | 10730 | 10670 | 325 |
| 333 | 20241114 | 152100 | 2628046680 | 10670 | 10720 | 10720 | 10670 | 1118 |
| 334 | 20241114 | 152000 | 2616101640 | 10720 | 10680 | 10720 | 10680 | 285 |
| 335 | 20241114 | 151900 | 2613046600 | 10680 | 10700 | 10700 | 10680 | 1718 |
| 336 | 20241114 | 151800 | 2594682650 | 10700 | 10710 | 10720 | 10700 | 230 |
| 337 | 20241114 | 151700 | 2592220590 | 10700 | 10700 | 10700 | 10700 | 101 |
| 338 | 20241114 | 151600 | 2591139890 | 10700 | 10700 | 10700 | 10700 | 15 |
| 339 | 20241114 | 151500 | 2590979390 | 10700 | 10750 | 10750 | 10700 | 1505 |
| 340 | 20241114 | 151400 | 2574863880 | 10750 | 10750 | 10750 | 10730 | 144 |
| 341 | 20241114 | 151300 | 2573316720 | 10740 | 10740 | 10740 | 10730 | 261 |
| 342 | 20241114 | 151200 | 2570516110 | 10730 | 10750 | 10750 | 10730 | 605 |
| 343 | 20241114 | 151100 | 2564020680 | 10750 | 10750 | 10750 | 10750 | 268 |
| 344 | 20241114 | 151000 | 2561139680 | 10750 | 10750 | 10760 | 10740 | 2333 |
| 345 | 20241114 | 150900 | 2536062720 | 10750 | 10760 | 10760 | 10740 | 684 |
| 346 | 20241114 | 150800 | 2528711830 | 10740 | 10760 | 10770 | 10740 | 101 |
| 347 | 20241114 | 150700 | 2527625430 | 10740 | 10740 | 10780 | 10730 | 837 |
| 348 | 20241114 | 150600 | 2518637260 | 10740 | 10750 | 10750 | 10730 | 907 |
| 349 | 20241114 | 150500 | 2508895810 | 10760 | 10760 | 10770 | 10760 | 799 |
| 350 | 20241114 | 150400 | 2500296240 | 10750 | 10740 | 10760 | 10740 | 116 |
| 351 | 20241114 | 150300 | 2499049240 | 10730 | 10730 | 10740 | 10730 | 1287 |
| 352 | 20241114 | 150200 | 2485236430 | 10740 | 10740 | 10740 | 10740 | 296 |
| 353 | 20241114 | 150100 | 2482057390 | 10740 | 10750 | 10770 | 10740 | 511 |
| 354 | 20241114 | 150000 | 2476562640 | 10750 | 10760 | 10790 | 10750 | 593 |
| 355 | 20241114 | 145900 | 2470183960 | 10760 | 10770 | 10770 | 10760 | 105 |
| 356 | 20241114 | 145800 | 2469053160 | 10800 | 10780 | 10800 | 10780 | 360 |
| 357 | 20241114 | 145700 | 2465166640 | 10760 | 10790 | 10790 | 10750 | 1079 |
| 358 | 20241114 | 145600 | 2453559220 | 10770 | 10770 | 10770 | 10770 | 236 |
| 359 | 20241114 | 145500 | 2451017500 | 10750 | 10760 | 10800 | 10750 | 820 |
| 360 | 20241114 | 145400 | 2442185730 | 10750 | 10760 | 10760 | 10750 | 57 |
| 361 | 20241114 | 145300 | 2441572420 | 10760 | 10750 | 10780 | 10750 | 124 |
| 362 | 20241114 | 145200 | 2440237400 | 10750 | 10750 | 10780 | 10750 | 300 |
| 363 | 20241114 | 145100 | 2437012130 | 10750 | 10800 | 10800 | 10750 | 193 |
| 364 | 20241114 | 145000 | 2434930370 | 10810 | 10740 | 10810 | 10740 | 308 |
| 365 | 20241114 | 144900 | 2431609210 | 10750 | 10730 | 10750 | 10710 | 3004 |
| 366 | 20241114 | 144800 | 2399425110 | 10700 | 10710 | 10730 | 10700 | 2019 |
| 367 | 20241114 | 144700 | 2377800630 | 10740 | 10720 | 10740 | 10710 | 891 |
| 368 | 20241114 | 144600 | 2368253730 | 10740 | 10740 | 10740 | 10740 | 2 |
| 369 | 20241114 | 144500 | 2368232250 | 10740 | 10750 | 10750 | 10740 | 911 |
| 370 | 20241114 | 144400 | 2358447660 | 10750 | 10730 | 10750 | 10730 | 1011 |
| 371 | 20241114 | 144300 | 2347589840 | 10730 | 10740 | 10750 | 10730 | 351 |
| 372 | 20241114 | 144200 | 2343821630 | 10740 | 10750 | 10750 | 10740 | 437 |
| 373 | 20241114 | 144100 | 2339123970 | 10740 | 10750 | 10750 | 10720 | 234 |
| 374 | 20241114 | 144000 | 2336610260 | 10720 | 10730 | 10730 | 10720 | 565 |
| 375 | 20241114 | 143900 | 2330550830 | 10730 | 10760 | 10760 | 10730 | 6 |
| 376 | 20241114 | 143800 | 2330486300 | 10760 | 10770 | 10770 | 10760 | 5 |
| 377 | 20241114 | 143700 | 2330432490 | 10760 | 10760 | 10780 | 10740 | 2428 |
| 378 | 20241114 | 143600 | 2304349970 | 10760 | 10790 | 10800 | 10760 | 217 |
| 379 | 20241114 | 143500 | 2302007600 | 10800 | 10780 | 10800 | 10780 | 247 |
| 380 | 20241114 | 143400 | 2299341440 | 10780 | 10740 | 10780 | 10740 | 177 |
| 381 | 20241114 | 143300 | 2297434820 | 10720 | 10750 | 10750 | 10710 | 1263 |
| 382 | 20241114 | 143200 | 2283888390 | 10750 | 10750 | 10780 | 10740 | 138 |
| 383 | 20241114 | 143100 | 2282404750 | 10750 | 10740 | 10780 | 10740 | 1498 |
| 384 | 20241114 | 143000 | 2266275730 | 10740 | 10740 | 10740 | 10740 | 302 |
| 385 | 20241114 | 142900 | 2263032250 | 10690 | 10710 | 10750 | 10690 | 1297 |
| 386 | 20241114 | 142800 | 2249152470 | 10710 | 10720 | 10740 | 10710 | 148 |
| 387 | 20241114 | 142700 | 2247565700 | 10720 | 10720 | 10720 | 10720 | 262 |
| 388 | 20241114 | 142600 | 2244757060 | 10780 | 10780 | 10780 | 10780 | 115 |
| 389 | 20241114 | 142500 | 2243517360 | 10780 | 10690 | 10780 | 10690 | 3427 |
| 390 | 20241114 | 142400 | 2206831880 | 10690 | 10680 | 10700 | 10680 | 76 |
| 391 | 20241114 | 142300 | 2206019420 | 10680 | 10680 | 10680 | 10670 | 129 |
| 392 | 20241114 | 142200 | 2204641750 | 10680 | 10680 | 10680 | 10680 | 281 |
| 393 | 20241114 | 142100 | 2201640670 | 10680 | 10700 | 10700 | 10680 | 269 |
| 394 | 20241114 | 142000 | 2198765710 | 10700 | 10700 | 10700 | 10690 | 20 |
| 395 | 20241114 | 141900 | 2198551720 | 10700 | 10690 | 10700 | 10670 | 219 |
| 396 | 20241114 | 141800 | 2196211660 | 10680 | 10690 | 10690 | 10670 | 44 |
| 397 | 20241114 | 141700 | 2195741910 | 10670 | 10700 | 10710 | 10670 | 334 |
| 398 | 20241114 | 141600 | 2192173830 | 10700 | 10770 | 10780 | 10700 | 1117 |
| 399 | 20241114 | 141500 | 2180174060 | 10770 | 10720 | 10770 | 10720 | 436 |
| 400 | 20241114 | 141400 | 2175497880 | 10720 | 10730 | 10730 | 10720 | 76 |
| 401 | 20241114 | 141300 | 2174682510 | 10730 | 10720 | 10730 | 10720 | 170 |
| 402 | 20241114 | 141200 | 2172858570 | 10730 | 10770 | 10770 | 10730 | 163 |
| 403 | 20241114 | 141100 | 2171108370 | 10770 | 10730 | 10770 | 10700 | 689 |
| 404 | 20241114 | 141000 | 2163720090 | 10770 | 10760 | 10800 | 10730 | 516 |
| 405 | 20241114 | 140900 | 2158176990 | 10790 | 10760 | 10790 | 10740 | 23 |
| 406 | 20241114 | 140800 | 2157929260 | 10790 | 10810 | 10810 | 10790 | 61 |
| 407 | 20241114 | 140700 | 2157270070 | 10810 | 10760 | 10820 | 10760 | 22 |
| 408 | 20241114 | 140600 | 2157032860 | 10830 | 10700 | 10870 | 10700 | 2551 |
| 409 | 20241114 | 140500 | 2129528610 | 10680 | 10710 | 10710 | 10650 | 10 |
| 410 | 20241114 | 140400 | 2129421610 | 10650 | 10740 | 10740 | 10600 | 1743 |
| 411 | 20241114 | 140300 | 2110901890 | 10670 | 10740 | 10740 | 10670 | 947 |
| 412 | 20241114 | 140200 | 2100782200 | 10740 | 10740 | 10740 | 10720 | 17 |
| 413 | 20241114 | 140100 | 2100599820 | 10740 | 10710 | 10740 | 10650 | 1665 |
| 414 | 20241114 | 140000 | 2082833840 | 10740 | 10750 | 10780 | 10700 | 1508 |
| 415 | 20241114 | 135900 | 2066672030 | 10780 | 10790 | 10790 | 10740 | 1714 |
| 416 | 20241114 | 135800 | 2048251550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 417 | 20241114 | 135700 | 2048251550 | 10800 | 10750 | 10800 | 10750 | 2008 |
| 418 | 20241114 | 135600 | 2026590690 | 10750 | 10760 | 10760 | 10750 | 1509 |
| 419 | 20241114 | 135500 | 2010368570 | 10760 | 10760 | 10760 | 10760 | 191 |
| 420 | 20241114 | 135400 | 2008313410 | 10760 | 10760 | 10760 | 10760 | 320 |
| 421 | 20241114 | 135300 | 2004870210 | 10760 | 10760 | 10780 | 10760 | 1227 |
| 422 | 20241114 | 135200 | 1991657480 | 10760 | 10800 | 10800 | 10760 | 3137 |
| 423 | 20241114 | 135100 | 1957793590 | 10810 | 10820 | 10850 | 10800 | 391 |
| 424 | 20241114 | 135000 | 1953563850 | 10820 | 10870 | 10900 | 10820 | 2479 |
| 425 | 20241114 | 134900 | 1926658410 | 10900 | 10900 | 10900 | 10900 | 65 |
| 426 | 20241114 | 134800 | 1925949910 | 10870 | 10880 | 10880 | 10860 | 767 |
| 427 | 20241114 | 134700 | 1917612510 | 10870 | 10880 | 10880 | 10870 | 390 |
| 428 | 20241114 | 134600 | 1913373200 | 10870 | 10870 | 10870 | 10870 | 104 |
| 429 | 20241114 | 134500 | 1912242720 | 10910 | 10870 | 10910 | 10870 | 147 |
| 430 | 20241114 | 134400 | 1910643030 | 10870 | 10900 | 10900 | 10870 | 256 |
| 431 | 20241114 | 134300 | 1907855520 | 10900 | 10900 | 10900 | 10900 | 113 |
| 432 | 20241114 | 134200 | 1906623820 | 10900 | 10900 | 10900 | 10900 | 275 |
| 433 | 20241114 | 134100 | 1903626320 | 10900 | 10910 | 10910 | 10900 | 326 |
| 434 | 20241114 | 134000 | 1900072510 | 10910 | 10920 | 10920 | 10910 | 216 |
| 435 | 20241114 | 133900 | 1897714590 | 10920 | 10950 | 10960 | 10920 | 336 |
| 436 | 20241114 | 133800 | 1894032830 | 10960 | 10920 | 10960 | 10920 | 200 |
| 437 | 20241114 | 133700 | 1891846630 | 10920 | 10950 | 10950 | 10920 | 252 |
| 438 | 20241114 | 133600 | 1889091430 | 10950 | 10940 | 10950 | 10920 | 110 |
| 439 | 20241114 | 133500 | 1887889760 | 10940 | 10940 | 10940 | 10940 | 21 |
| 440 | 20241114 | 133400 | 1887660020 | 10940 | 10900 | 10940 | 10900 | 2448 |
| 441 | 20241114 | 133300 | 1860927970 | 10900 | 10900 | 10900 | 10900 | 8 |
| 442 | 20241114 | 133200 | 1860840770 | 10890 | 10890 | 10890 | 10890 | 50 |
| 443 | 20241114 | 133100 | 1860296270 | 10880 | 10900 | 10910 | 10880 | 542 |
| 444 | 20241114 | 133000 | 1854391400 | 10890 | 10920 | 10920 | 10890 | 487 |
| 445 | 20241114 | 132900 | 1849078280 | 10930 | 10920 | 10930 | 10920 | 93 |
| 446 | 20241114 | 132800 | 1848062710 | 10920 | 10920 | 10930 | 10920 | 822 |
| 447 | 20241114 | 132700 | 1839086360 | 10920 | 10940 | 10980 | 10920 | 289 |
| 448 | 20241114 | 132600 | 1835927110 | 10940 | 10930 | 10940 | 10920 | 1314 |
| 449 | 20241114 | 132500 | 1821572760 | 10930 | 10950 | 10950 | 10930 | 963 |
| 450 | 20241114 | 132400 | 1811030080 | 10950 | 10950 | 10990 | 10950 | 506 |
| 451 | 20241114 | 132300 | 1805480400 | 10990 | 10950 | 10990 | 10940 | 1356 |
| 452 | 20241114 | 132200 | 1790603610 | 10930 | 10920 | 10940 | 10920 | 809 |
| 453 | 20241114 | 132100 | 1781757440 | 10930 | 10910 | 10930 | 10910 | 627 |
| 454 | 20241114 | 132000 | 1774906850 | 10900 | 10900 | 10920 | 10900 | 267 |
| 455 | 20241114 | 131900 | 1771994450 | 10930 | 10890 | 10930 | 10890 | 58 |
| 456 | 20241114 | 131800 | 1771361030 | 10890 | 10920 | 10940 | 10890 | 175 |
| 457 | 20241114 | 131700 | 1769448510 | 10920 | 10890 | 10920 | 10890 | 725 |
| 458 | 20241114 | 131600 | 1761547830 | 10890 | 10880 | 10890 | 10880 | 147 |
| 459 | 20241114 | 131500 | 1759947450 | 10870 | 10870 | 10870 | 10870 | 5 |
| 460 | 20241114 | 131400 | 1759893100 | 10870 | 10870 | 10870 | 10870 | 29 |
| 461 | 20241114 | 131300 | 1759577870 | 10860 | 10900 | 10900 | 10860 | 80 |
| 462 | 20241114 | 131200 | 1758708150 | 10900 | 10900 | 10900 | 10900 | 46 |
| 463 | 20241114 | 131100 | 1758206750 | 10840 | 10870 | 10870 | 10840 | 358 |
| 464 | 20241114 | 131000 | 1754318870 | 10860 | 10860 | 10860 | 10860 | 252 |
| 465 | 20241114 | 130900 | 1751582150 | 10860 | 10930 | 10930 | 10860 | 18 |
| 466 | 20241114 | 130800 | 1751386600 | 10930 | 10930 | 10930 | 10860 | 296 |
| 467 | 20241114 | 130700 | 1748161890 | 10930 | 10930 | 10930 | 10920 | 388 |
| 468 | 20241114 | 130600 | 1743921250 | 10930 | 10870 | 10930 | 10850 | 1343 |
| 469 | 20241114 | 130500 | 1729334590 | 10890 | 10930 | 10930 | 10870 | 1338 |
| 470 | 20241114 | 130400 | 1714765560 | 10910 | 10890 | 10930 | 10890 | 58 |
| 471 | 20241114 | 130300 | 1714131880 | 10890 | 10940 | 10940 | 10890 | 134 |
| 472 | 20241114 | 130200 | 1712668620 | 10940 | 10910 | 10940 | 10910 | 70 |
| 473 | 20241114 | 130100 | 1711903550 | 10880 | 10900 | 10910 | 10870 | 426 |
| 474 | 20241114 | 130000 | 1707260760 | 10900 | 10910 | 10910 | 10880 | 194 |
| 475 | 20241114 | 125900 | 1705145370 | 10910 | 10910 | 10910 | 10880 | 41 |
| 476 | 20241114 | 125800 | 1704698570 | 10910 | 10910 | 10910 | 10910 | 12 |
| 477 | 20241114 | 125700 | 1704567650 | 10910 | 10870 | 10910 | 10870 | 492 |
| 478 | 20241114 | 125600 | 1699209500 | 10870 | 10850 | 10870 | 10850 | 7 |
| 479 | 20241114 | 125500 | 1699133530 | 10840 | 10840 | 10850 | 10840 | 360 |
| 480 | 20241114 | 125400 | 1695228540 | 10850 | 10850 | 10850 | 10840 | 58 |
| 481 | 20241114 | 125300 | 1694599250 | 10850 | 10890 | 10890 | 10850 | 308 |
| 482 | 20241114 | 125200 | 1691254580 | 10890 | 10900 | 10900 | 10890 | 23 |
| 483 | 20241114 | 125100 | 1691003980 | 10900 | 10900 | 10900 | 10880 | 365 |
| 484 | 20241114 | 125000 | 1687026970 | 10900 | 10840 | 10900 | 10840 | 1133 |
| 485 | 20241114 | 124900 | 1674702060 | 10830 | 10830 | 10840 | 10830 | 1358 |
| 486 | 20241114 | 124800 | 1659985460 | 10830 | 10870 | 10870 | 10830 | 870 |
| 487 | 20241114 | 124700 | 1650553540 | 10870 | 10860 | 10890 | 10860 | 689 |
| 488 | 20241114 | 124600 | 1643062910 | 10810 | 10870 | 10890 | 10800 | 2537 |
| 489 | 20241114 | 124500 | 1615602600 | 10870 | 10880 | 10890 | 10870 | 46 |
| 490 | 20241114 | 124400 | 1615102510 | 10890 | 10910 | 10910 | 10890 | 134 |
| 491 | 20241114 | 124300 | 1613643020 | 10910 | 10910 | 10910 | 10910 | 20 |
| 492 | 20241114 | 124200 | 1613424820 | 10910 | 10910 | 10910 | 10910 | 70 |
| 493 | 20241114 | 124100 | 1612661120 | 10900 | 10920 | 10920 | 10900 | 973 |
| 494 | 20241114 | 124000 | 1602054330 | 10910 | 10930 | 10930 | 10910 | 5 |
| 495 | 20241114 | 123900 | 1601999720 | 10930 | 10890 | 10940 | 10890 | 2355 |
| 496 | 20241114 | 123800 | 1576310440 | 10850 | 10850 | 10880 | 10820 | 920 |
| 497 | 20241114 | 123700 | 1566321580 | 10850 | 10870 | 10940 | 10800 | 5324 |
| 498 | 20241114 | 123600 | 1508494110 | 10870 | 10970 | 10970 | 10850 | 5176 |
| 499 | 20241114 | 123500 | 1452159260 | 10970 | 10920 | 10980 | 10920 | 309 |
| 500 | 20241114 | 123400 | 1448774450 | 10900 | 11020 | 11020 | 10900 | 5309 |
| 501 | 20241114 | 123300 | 1390434760 | 11030 | 11070 | 11070 | 11030 | 937 |
| 502 | 20241114 | 123200 | 1380083960 | 11070 | 11080 | 11080 | 11070 | 179 |
| 503 | 20241114 | 123100 | 1378101730 | 11090 | 11090 | 11090 | 11090 | 45 |
| 504 | 20241114 | 123000 | 1377602680 | 11070 | 11080 | 11080 | 11070 | 160 |
| 505 | 20241114 | 122900 | 1375831080 | 11080 | 11080 | 11080 | 11080 | 167 |
| 506 | 20241114 | 122800 | 1373980720 | 11090 | 11100 | 11100 | 11080 | 1291 |
| 507 | 20241114 | 122700 | 1359668990 | 11100 | 11100 | 11100 | 11100 | 444 |
| 508 | 20241114 | 122600 | 1354740590 | 11100 | 11100 | 11100 | 11100 | 214 |
| 509 | 20241114 | 122500 | 1352365190 | 11100 | 11100 | 11120 | 11100 | 906 |
| 510 | 20241114 | 122400 | 1342300790 | 11120 | 11120 | 11150 | 11120 | 664 |
| 511 | 20241114 | 122300 | 1334915730 | 11120 | 11120 | 11120 | 11120 | 18 |
| 512 | 20241114 | 122200 | 1334715570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 513 | 20241114 | 122100 | 1334715570 | 11120 | 11120 | 11120 | 11120 | 131 |
| 514 | 20241114 | 122000 | 1333258850 | 11120 | 11100 | 11120 | 11100 | 194 |
| 515 | 20241114 | 121900 | 1331103310 | 11100 | 11120 | 11120 | 11100 | 798 |
| 516 | 20241114 | 121800 | 1322240280 | 11110 | 11120 | 11120 | 11110 | 625 |
| 517 | 20241114 | 121700 | 1315295620 | 11120 | 11110 | 11120 | 11110 | 592 |
| 518 | 20241114 | 121600 | 1308716080 | 11190 | 11110 | 11190 | 11110 | 75 |
| 519 | 20241114 | 121500 | 1307879230 | 11110 | 11110 | 11110 | 11110 | 270 |
| 520 | 20241114 | 121400 | 1304879530 | 11110 | 11140 | 11140 | 11100 | 2823 |
| 521 | 20241114 | 121300 | 1273526730 | 11140 | 11220 | 11220 | 11140 | 341 |
| 522 | 20241114 | 121200 | 1269724310 | 11130 | 11200 | 11200 | 11130 | 700 |
| 523 | 20241114 | 121100 | 1261922900 | 11220 | 11220 | 11220 | 11210 | 928 |
| 524 | 20241114 | 121000 | 1251511040 | 11220 | 11220 | 11220 | 11220 | 2 |
| 525 | 20241114 | 120900 | 1251488600 | 11220 | 11220 | 11220 | 11220 | 58 |
| 526 | 20241114 | 120800 | 1250837840 | 11240 | 11250 | 11250 | 11240 | 15 |
| 527 | 20241114 | 120700 | 1250669190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 528 | 20241114 | 120600 | 1250669190 | 11250 | 11250 | 11250 | 11250 | 10 |
| 529 | 20241114 | 120500 | 1250556690 | 11250 | 11180 | 11250 | 11180 | 57 |
| 530 | 20241114 | 120400 | 1249916280 | 11180 | 11200 | 11200 | 11180 | 101 |
| 531 | 20241114 | 120300 | 1248786570 | 11180 | 11190 | 11190 | 11180 | 133 |
| 532 | 20241114 | 120200 | 1247298310 | 11190 | 11170 | 11190 | 11170 | 595 |
| 533 | 20241114 | 120100 | 1240648340 | 11160 | 11160 | 11160 | 11160 | 212 |
| 534 | 20241114 | 120000 | 1238282420 | 11160 | 11160 | 11160 | 11160 | 1 |
| 535 | 20241114 | 115900 | 1238271260 | 11160 | 11130 | 11160 | 11130 | 5 |
| 536 | 20241114 | 115800 | 1238215520 | 11170 | 11170 | 11170 | 11170 | 66 |
| 537 | 20241114 | 115700 | 1237478300 | 11100 | 11100 | 11100 | 11100 | 152 |
| 538 | 20241114 | 115600 | 1235791100 | 11100 | 11100 | 11100 | 11100 | 61 |
| 539 | 20241114 | 115500 | 1235114000 | 11100 | 11110 | 11180 | 11100 | 629 |
| 540 | 20241114 | 115400 | 1228128560 | 11180 | 11130 | 11180 | 11120 | 570 |
| 541 | 20241114 | 115300 | 1221787360 | 11150 | 11130 | 11150 | 11130 | 443 |
| 542 | 20241114 | 115200 | 1216855970 | 11130 | 11130 | 11130 | 11130 | 35 |
| 543 | 20241114 | 115100 | 1216466420 | 11180 | 11120 | 11180 | 11100 | 5392 |
| 544 | 20241114 | 115000 | 1156354490 | 11120 | 11150 | 11150 | 11110 | 807 |
| 545 | 20241114 | 114900 | 1147375660 | 11140 | 11180 | 11180 | 11140 | 3164 |
| 546 | 20241114 | 114800 | 1112069540 | 11170 | 11210 | 11270 | 11160 | 1389 |
| 547 | 20241114 | 114700 | 1096540540 | 11270 | 11210 | 11270 | 11200 | 346 |
| 548 | 20241114 | 114600 | 1092660690 | 11270 | 11220 | 11270 | 11220 | 434 |
| 549 | 20241114 | 114500 | 1087791110 | 11220 | 11220 | 11220 | 11220 | 0 |
| 550 | 20241114 | 114400 | 1087791110 | 11220 | 11220 | 11220 | 11220 | 1 |
| 551 | 20241114 | 114300 | 1087779890 | 11280 | 11260 | 11280 | 11260 | 173 |
| 552 | 20241114 | 114200 | 1085831650 | 11210 | 11280 | 11280 | 11210 | 1200 |
| 553 | 20241114 | 114100 | 1072338540 | 11290 | 11280 | 11300 | 11280 | 58 |
| 554 | 20241114 | 114000 | 1071683180 | 11300 | 11300 | 11300 | 11300 | 14 |
| 555 | 20241114 | 113900 | 1071524980 | 11300 | 11280 | 11300 | 11280 | 50 |
| 556 | 20241114 | 113800 | 1070960000 | 11280 | 11300 | 11300 | 11280 | 11 |
| 557 | 20241114 | 113700 | 1070835720 | 11300 | 11310 | 11310 | 11300 | 99 |
| 558 | 20241114 | 113600 | 1069716960 | 11310 | 11310 | 11310 | 11310 | 51 |
| 559 | 20241114 | 113500 | 1069140150 | 11250 | 11300 | 11300 | 11250 | 100 |
| 560 | 20241114 | 113400 | 1068014130 | 11310 | 11310 | 11310 | 11310 | 0 |
| 561 | 20241114 | 113300 | 1068014130 | 11310 | 11310 | 11310 | 11310 | 0 |
| 562 | 20241114 | 113200 | 1068014130 | 11310 | 11310 | 11310 | 11310 | 104 |
| 563 | 20241114 | 113100 | 1066837890 | 11260 | 11260 | 11260 | 11260 | 73 |
| 564 | 20241114 | 113000 | 1066015910 | 11260 | 11250 | 11260 | 11240 | 135 |
| 565 | 20241114 | 112900 | 1064497260 | 11290 | 11300 | 11300 | 11290 | 144 |
| 566 | 20241114 | 112800 | 1062870500 | 11290 | 11260 | 11290 | 11260 | 187 |
| 567 | 20241114 | 112700 | 1060764550 | 11260 | 11290 | 11290 | 11260 | 31 |
| 568 | 20241114 | 112600 | 1060415190 | 11260 | 11270 | 11270 | 11260 | 120 |
| 569 | 20241114 | 112500 | 1059063290 | 11250 | 11280 | 11280 | 11250 | 480 |
| 570 | 20241114 | 112400 | 1053660930 | 11260 | 11260 | 11260 | 11260 | 230 |
| 571 | 20241114 | 112300 | 1051071130 | 11270 | 11280 | 11280 | 11270 | 103 |
| 572 | 20241114 | 112200 | 1049909530 | 11280 | 11300 | 11310 | 11280 | 543 |
| 573 | 20241114 | 112100 | 1043777470 | 11300 | 11340 | 11340 | 11300 | 469 |
| 574 | 20241114 | 112000 | 1038476160 | 11340 | 11300 | 11340 | 11300 | 338 |
| 575 | 20241114 | 111900 | 1034656440 | 11350 | 11290 | 11350 | 11290 | 798 |
| 576 | 20241114 | 111800 | 1025628990 | 11300 | 11300 | 11300 | 11300 | 542 |
| 577 | 20241114 | 111700 | 1019504390 | 11370 | 11370 | 11380 | 11300 | 188 |
| 578 | 20241114 | 111600 | 1017366980 | 11290 | 11360 | 11360 | 11290 | 1953 |
| 579 | 20241114 | 111500 | 995262880 | 11380 | 11360 | 11390 | 11360 | 405 |
| 580 | 20241114 | 111400 | 990657010 | 11360 | 11350 | 11360 | 11350 | 53 |
| 581 | 20241114 | 111300 | 990055450 | 11360 | 11370 | 11370 | 11360 | 119 |
| 582 | 20241114 | 111200 | 988702740 | 11380 | 11380 | 11380 | 11380 | 100 |
| 583 | 20241114 | 111100 | 987564740 | 11380 | 11380 | 11380 | 11380 | 171 |
| 584 | 20241114 | 111000 | 985618760 | 11380 | 11390 | 11390 | 11380 | 273 |
| 585 | 20241114 | 110900 | 982510620 | 11390 | 11390 | 11390 | 11380 | 612 |
| 586 | 20241114 | 110800 | 975539950 | 11380 | 11380 | 11380 | 11380 | 98 |
| 587 | 20241114 | 110700 | 974424710 | 11380 | 11360 | 11390 | 11350 | 306 |
| 588 | 20241114 | 110600 | 970944800 | 11360 | 11350 | 11360 | 11340 | 395 |
| 589 | 20241114 | 110500 | 966462220 | 11350 | 11350 | 11350 | 11350 | 62 |
| 590 | 20241114 | 110400 | 965758520 | 11350 | 11320 | 11360 | 11320 | 795 |
| 591 | 20241114 | 110300 | 956745480 | 11320 | 11320 | 11320 | 11320 | 28 |
| 592 | 20241114 | 110200 | 956428520 | 11330 | 11320 | 11330 | 11310 | 848 |
| 593 | 20241114 | 110100 | 946822830 | 11320 | 11320 | 11330 | 11320 | 1508 |
| 594 | 20241114 | 110000 | 929752230 | 11320 | 11320 | 11320 | 11320 | 61 |
| 595 | 20241114 | 105900 | 929061710 | 11300 | 11300 | 11320 | 11300 | 4 |
| 596 | 20241114 | 105800 | 929016470 | 11300 | 11290 | 11320 | 11280 | 283 |
| 597 | 20241114 | 105700 | 925814700 | 11310 | 11310 | 11310 | 11310 | 8 |
| 598 | 20241114 | 105600 | 925724220 | 11320 | 11320 | 11320 | 11260 | 1065 |
| 599 | 20241114 | 105500 | 913726670 | 11320 | 11320 | 11320 | 11320 | 46 |
| 600 | 20241114 | 105400 | 913205950 | 11260 | 11310 | 11320 | 11260 | 1249 |
| 601 | 20241114 | 105300 | 899105330 | 11310 | 11310 | 11310 | 11300 | 187 |
| 602 | 20241114 | 105200 | 896991860 | 11280 | 11310 | 11310 | 11280 | 17 |
| 603 | 20241114 | 105100 | 896799830 | 11280 | 11320 | 11320 | 11280 | 217 |
| 604 | 20241114 | 105000 | 894345390 | 11320 | 11280 | 11320 | 11240 | 1007 |
| 605 | 20241114 | 104900 | 882994660 | 11300 | 11300 | 11320 | 11280 | 350 |
| 606 | 20241114 | 104800 | 879037900 | 11300 | 11220 | 11300 | 11220 | 5810 |
| 607 | 20241114 | 104700 | 813784960 | 11220 | 11180 | 11220 | 11180 | 1865 |
| 608 | 20241114 | 104600 | 792881920 | 11180 | 11200 | 11200 | 11180 | 551 |
| 609 | 20241114 | 104500 | 786715260 | 11200 | 11210 | 11210 | 11200 | 3 |
| 610 | 20241114 | 104400 | 786681640 | 11210 | 11190 | 11220 | 11160 | 295 |
| 611 | 20241114 | 104300 | 783378380 | 11190 | 11160 | 11190 | 11160 | 225 |
| 612 | 20241114 | 104200 | 780861310 | 11190 | 11200 | 11200 | 11160 | 4946 |
| 613 | 20241114 | 104100 | 725535220 | 11200 | 11210 | 11220 | 11200 | 655 |
| 614 | 20241114 | 104000 | 718196310 | 11210 | 11210 | 11220 | 11210 | 1014 |
| 615 | 20241114 | 103900 | 706828210 | 11200 | 11200 | 11200 | 11200 | 65 |
| 616 | 20241114 | 103800 | 706100210 | 11190 | 11220 | 11220 | 11190 | 1793 |
| 617 | 20241114 | 103700 | 686018620 | 11220 | 11200 | 11220 | 11190 | 1588 |
| 618 | 20241114 | 103600 | 668232970 | 11200 | 11210 | 11210 | 11200 | 385 |
| 619 | 20241114 | 103500 | 663918210 | 11200 | 11210 | 11220 | 11200 | 552 |
| 620 | 20241114 | 103400 | 657735290 | 11200 | 11220 | 11220 | 11200 | 1364 |
| 621 | 20241114 | 103300 | 642449830 | 11220 | 11280 | 11280 | 11220 | 246 |
| 622 | 20241114 | 103200 | 639682210 | 11270 | 11260 | 11270 | 11220 | 780 |
| 623 | 20241114 | 103100 | 630901970 | 11270 | 11200 | 11270 | 11200 | 4321 |
| 624 | 20241114 | 103000 | 582411290 | 11200 | 11240 | 11270 | 11200 | 1935 |
| 625 | 20241114 | 102900 | 560710450 | 11280 | 11280 | 11280 | 11240 | 415 |
| 626 | 20241114 | 102800 | 556036750 | 11280 | 11290 | 11350 | 11280 | 1128 |
| 627 | 20241114 | 102700 | 543265340 | 11290 | 11350 | 11350 | 11230 | 4920 |
| 628 | 20241114 | 102600 | 487737910 | 11370 | 11320 | 11380 | 11320 | 519 |
| 629 | 20241114 | 102500 | 481852230 | 11320 | 11340 | 11390 | 11320 | 1971 |
| 630 | 20241114 | 102400 | 459497490 | 11350 | 11360 | 11360 | 11350 | 1331 |
| 631 | 20241114 | 102300 | 444387480 | 11360 | 11440 | 11440 | 11360 | 2591 |
| 632 | 20241114 | 102200 | 414819140 | 11440 | 11440 | 11450 | 11430 | 385 |
| 633 | 20241114 | 102100 | 410414760 | 11440 | 11410 | 11440 | 11410 | 347 |
| 634 | 20241114 | 102000 | 406448050 | 11410 | 11410 | 11410 | 11380 | 1389 |
| 635 | 20241114 | 101900 | 390613660 | 11410 | 11400 | 11410 | 11400 | 302 |
| 636 | 20241114 | 101800 | 387169840 | 11400 | 11400 | 11400 | 11380 | 234 |
| 637 | 20241114 | 101700 | 384504140 | 11400 | 11330 | 11400 | 11320 | 789 |
| 638 | 20241114 | 101600 | 375537330 | 11320 | 11400 | 11430 | 11320 | 1427 |
| 639 | 20241114 | 101500 | 359279270 | 11400 | 11360 | 11400 | 11360 | 623 |
| 640 | 20241114 | 101400 | 352191770 | 11360 | 11330 | 11370 | 11330 | 2134 |
| 641 | 20241114 | 101300 | 327991470 | 11330 | 11340 | 11340 | 11280 | 662 |
| 642 | 20241114 | 101200 | 320511190 | 11340 | 11270 | 11370 | 11260 | 2390 |
| 643 | 20241114 | 101100 | 293487820 | 11380 | 11250 | 11380 | 11240 | 1012 |
| 644 | 20241114 | 101000 | 282046640 | 11300 | 11200 | 11300 | 11200 | 1521 |
| 645 | 20241114 | 100900 | 264961420 | 11200 | 11300 | 11300 | 11180 | 7883 |
| 646 | 20241114 | 100800 | 176639420 | 11260 | 11330 | 11330 | 11250 | 2567 |
| 647 | 20241114 | 100700 | 147616290 | 11330 | 11380 | 11380 | 11310 | 910 |
| 648 | 20241114 | 100600 | 137288140 | 11400 | 11450 | 11450 | 11400 | 937 |
| 649 | 20241114 | 100500 | 126593020 | 11450 | 11490 | 11490 | 11450 | 559 |
| 650 | 20241114 | 100400 | 120180610 | 11470 | 11450 | 11470 | 11450 | 619 |
| 651 | 20241114 | 100300 | 113082080 | 11400 | 11430 | 11430 | 11380 | 3089 |
| 652 | 20241114 | 100200 | 77859610 | 11420 | 11420 | 11460 | 11420 | 557 |
| 653 | 20241114 | 100100 | 71496670 | 11420 | 11540 | 11540 | 11420 | 1464 |
| 654 | 20241114 | 100000 | 54727080 | 11550 | 11500 | 11550 | 11500 | 4371 |