37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 3 | 20230724 | 203200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230724 | 203100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230724 | 203000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230724 | 202900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230724 | 202800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230724 | 202700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230724 | 202600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230724 | 202500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230724 | 202400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230724 | 202300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230724 | 202200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230724 | 202100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230724 | 202000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230724 | 201900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230724 | 201800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230724 | 201700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230724 | 201600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230724 | 201500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230724 | 201400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230724 | 201300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230724 | 201200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230724 | 201100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230724 | 201000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230724 | 200900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230724 | 200800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230724 | 200700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230724 | 200600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230724 | 200500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230724 | 200400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230724 | 200300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 33 | 20230724 | 200200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230724 | 200100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230724 | 200000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230724 | 195900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230724 | 195800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230724 | 195700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230724 | 195600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230724 | 195500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230724 | 195400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230724 | 195300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230724 | 195200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230724 | 195100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230724 | 195000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230724 | 194900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230724 | 194800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230724 | 194700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230724 | 194600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230724 | 194500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230724 | 194400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230724 | 194300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230724 | 194200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230724 | 194100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230724 | 194000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230724 | 193900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230724 | 193800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230724 | 193700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230724 | 193600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230724 | 193500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230724 | 193400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230724 | 193300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 63 | 20230724 | 193200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230724 | 193100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230724 | 193000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230724 | 192900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230724 | 192800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230724 | 192700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230724 | 192600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230724 | 192500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230724 | 192400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230724 | 192300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230724 | 192200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230724 | 192100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230724 | 192000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230724 | 191900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230724 | 191800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230724 | 191700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230724 | 191600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230724 | 191500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230724 | 191400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230724 | 191300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230724 | 191200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230724 | 191100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230724 | 191000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230724 | 190900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230724 | 190800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230724 | 190700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230724 | 190600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230724 | 190500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230724 | 190400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230724 | 190300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 93 | 20230724 | 190200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230724 | 190100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230724 | 190000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230724 | 185900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230724 | 185800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230724 | 185700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230724 | 185600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230724 | 185500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230724 | 185400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230724 | 185300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230724 | 185200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230724 | 185100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230724 | 185000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230724 | 184900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230724 | 184800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230724 | 184700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230724 | 184600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230724 | 184500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230724 | 184400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230724 | 184300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230724 | 184200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230724 | 184100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230724 | 184000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230724 | 183900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230724 | 183800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230724 | 183700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230724 | 183600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230724 | 183500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230724 | 183400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230724 | 183300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 123 | 20230724 | 183200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230724 | 183100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230724 | 183000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230724 | 182900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230724 | 182800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230724 | 182700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230724 | 182600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230724 | 182500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230724 | 182400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230724 | 182300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230724 | 182200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230724 | 182100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230724 | 182000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230724 | 181900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230724 | 181800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230724 | 181700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230724 | 181600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230724 | 181500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230724 | 181400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230724 | 181300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230724 | 181200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230724 | 181100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230724 | 181000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230724 | 180900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230724 | 180800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230724 | 180700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230724 | 180600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230724 | 180500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230724 | 180400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230724 | 180300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 153 | 20230724 | 180200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230724 | 180100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230724 | 180000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230724 | 175900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230724 | 175800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230724 | 175700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230724 | 175600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230724 | 175500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230724 | 175400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230724 | 175300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230724 | 175200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230724 | 175100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230724 | 175000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230724 | 174900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230724 | 174800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230724 | 174700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230724 | 174600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230724 | 174500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230724 | 174400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230724 | 174300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230724 | 174200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230724 | 174100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230724 | 174000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230724 | 173900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230724 | 173800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230724 | 173700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230724 | 173600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230724 | 173500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230724 | 173400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230724 | 173300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 183 | 20230724 | 173200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230724 | 173100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230724 | 173000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230724 | 172900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230724 | 172800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230724 | 172700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230724 | 172600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230724 | 172500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230724 | 172400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230724 | 172300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230724 | 172200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230724 | 172100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230724 | 172000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20230724 | 171900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20230724 | 171800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20230724 | 171700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20230724 | 171600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20230724 | 171500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20230724 | 171400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20230724 | 171300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20230724 | 171200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20230724 | 171100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20230724 | 171000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20230724 | 170900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20230724 | 170800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20230724 | 170700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20230724 | 170600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20230724 | 170500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20230724 | 170400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20230724 | 170300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 213 | 20230724 | 170200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20230724 | 170100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20230724 | 170000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20230724 | 165900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20230724 | 165800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20230724 | 165700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20230724 | 165600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20230724 | 165500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20230724 | 165400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20230724 | 165300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20230724 | 165200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20230724 | 165100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20230724 | 165000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20230724 | 164900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20230724 | 164800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20230724 | 164700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20230724 | 164600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20230724 | 164500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20230724 | 164400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20230724 | 164300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20230724 | 164200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20230724 | 164100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20230724 | 164000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20230724 | 163900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20230724 | 163800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20230724 | 163700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20230724 | 163600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20230724 | 163500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20230724 | 163400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20230724 | 163300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 243 | 20230724 | 163200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20230724 | 163100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20230724 | 163000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20230724 | 162900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20230724 | 162800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20230724 | 162700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20230724 | 162600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20230724 | 162500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20230724 | 162400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20230724 | 162300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20230724 | 162200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20230724 | 162100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20230724 | 162000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20230724 | 161900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20230724 | 161800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20230724 | 161700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20230724 | 161600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20230724 | 161500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20230724 | 161400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20230724 | 161300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20230724 | 161200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20230724 | 161100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20230724 | 161000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20230724 | 160900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20230724 | 160800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20230724 | 160700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20230724 | 160600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20230724 | 160500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20230724 | 160400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20230724 | 160300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 273 | 20230724 | 160200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20230724 | 160100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20230724 | 160000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20230724 | 155900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20230724 | 155800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20230724 | 155700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20230724 | 155600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20230724 | 155500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20230724 | 155400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20230724 | 155300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20230724 | 155200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20230724 | 155100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20230724 | 155000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20230724 | 154900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20230724 | 154800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20230724 | 154700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20230724 | 154600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20230724 | 154500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20230724 | 154400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20230724 | 154300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20230724 | 154200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20230724 | 154100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20230724 | 154000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20230724 | 153900 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20230724 | 153800 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20230724 | 153700 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20230724 | 153600 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20230724 | 153500 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20230724 | 153400 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20230724 | 153300 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 303 | 20230724 | 153200 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20230724 | 153100 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20230724 | 153000 | 14718826600 | 58800 | 58800 | 58800 | 58800 | 2782 |
| 306 | 20230724 | 152900 | 14555245000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 307 | 20230724 | 152800 | 14555245000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 308 | 20230724 | 152700 | 14555245000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 309 | 20230724 | 152600 | 14555245000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 310 | 20230724 | 152500 | 14555245000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 311 | 20230724 | 152400 | 14555245000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 312 | 20230724 | 152300 | 14555245000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 313 | 20230724 | 152200 | 14555245000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 314 | 20230724 | 152100 | 14555245000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 315 | 20230724 | 152000 | 14555245000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 316 | 20230724 | 151900 | 14555245000 | 58900 | 59000 | 59000 | 58900 | 227 |
| 317 | 20230724 | 151800 | 14541853000 | 59000 | 58900 | 59000 | 58900 | 183 |
| 318 | 20230724 | 151700 | 14531072400 | 58900 | 59000 | 59000 | 58800 | 355 |
| 319 | 20230724 | 151600 | 14510159300 | 59000 | 58900 | 59000 | 58800 | 565 |
| 320 | 20230724 | 151500 | 14476882500 | 58800 | 58900 | 58900 | 58800 | 216 |
| 321 | 20230724 | 151400 | 14464175700 | 58900 | 58800 | 58900 | 58600 | 616 |
| 322 | 20230724 | 151300 | 14427968800 | 58800 | 58800 | 58900 | 58700 | 245 |
| 323 | 20230724 | 151200 | 14413558800 | 58800 | 58700 | 58800 | 58700 | 158 |
| 324 | 20230724 | 151100 | 14404273100 | 58800 | 58700 | 58800 | 58600 | 447 |
| 325 | 20230724 | 151000 | 14378062000 | 58700 | 58700 | 58800 | 58700 | 397 |
| 326 | 20230724 | 150900 | 14354754000 | 58700 | 58700 | 58800 | 58600 | 344 |
| 327 | 20230724 | 150800 | 14334556300 | 58700 | 58700 | 58700 | 58600 | 146 |
| 328 | 20230724 | 150700 | 14325987100 | 58700 | 58700 | 58700 | 58600 | 179 |
| 329 | 20230724 | 150600 | 14315482000 | 58700 | 58600 | 58700 | 58500 | 370 |
| 330 | 20230724 | 150500 | 14293791900 | 58700 | 58600 | 58700 | 58600 | 257 |
| 331 | 20230724 | 150400 | 14278723900 | 58500 | 58600 | 58600 | 58500 | 163 |
| 332 | 20230724 | 150300 | 14269173100 | 58600 | 58700 | 58700 | 58500 | 185 |
| 333 | 20230724 | 150200 | 14258331600 | 58700 | 58500 | 58700 | 58500 | 157 |
| 334 | 20230724 | 150100 | 14249127600 | 58500 | 58600 | 58600 | 58500 | 90 |
| 335 | 20230724 | 150000 | 14243857000 | 58600 | 58600 | 58700 | 58500 | 199 |
| 336 | 20230724 | 145900 | 14232197900 | 58500 | 58500 | 58600 | 58300 | 129 |
| 337 | 20230724 | 145800 | 14224648900 | 58600 | 58400 | 58600 | 58200 | 502 |
| 338 | 20230724 | 145700 | 14195397100 | 58500 | 58300 | 58600 | 58300 | 133 |
| 339 | 20230724 | 145600 | 14187622300 | 58300 | 58400 | 58400 | 58200 | 259 |
| 340 | 20230724 | 145500 | 14172522800 | 58200 | 58400 | 58500 | 58200 | 285 |
| 341 | 20230724 | 145400 | 14155905300 | 58300 | 58500 | 58500 | 58100 | 504 |
| 342 | 20230724 | 145300 | 14126545700 | 58600 | 58600 | 58600 | 58200 | 262 |
| 343 | 20230724 | 145200 | 14111241100 | 58700 | 58100 | 58700 | 58100 | 338 |
| 344 | 20230724 | 145100 | 14091521300 | 58200 | 58100 | 58700 | 58000 | 798 |
| 345 | 20230724 | 145000 | 14045076200 | 58000 | 58100 | 58100 | 58000 | 263 |
| 346 | 20230724 | 144900 | 14029806600 | 58100 | 58100 | 58200 | 57900 | 301 |
| 347 | 20230724 | 144800 | 14012343500 | 57900 | 58000 | 58200 | 57900 | 253 |
| 348 | 20230724 | 144700 | 13997667100 | 58100 | 57900 | 58100 | 57900 | 309 |
| 349 | 20230724 | 144600 | 13979749500 | 58000 | 58000 | 58100 | 57900 | 306 |
| 350 | 20230724 | 144500 | 13962000300 | 58100 | 58100 | 58200 | 58000 | 566 |
| 351 | 20230724 | 144400 | 13929110500 | 58200 | 58300 | 58700 | 58100 | 888 |
| 352 | 20230724 | 144300 | 13877428300 | 58700 | 58500 | 58700 | 58300 | 203 |
| 353 | 20230724 | 144200 | 13865537800 | 58400 | 58300 | 58600 | 58300 | 459 |
| 354 | 20230724 | 144100 | 13838653700 | 58600 | 58300 | 58600 | 58100 | 123 |
| 355 | 20230724 | 144000 | 13831482900 | 58200 | 58300 | 58400 | 58200 | 402 |
| 356 | 20230724 | 143900 | 13808054100 | 58300 | 58200 | 58500 | 58200 | 229 |
| 357 | 20230724 | 143800 | 13794695000 | 58200 | 58700 | 58700 | 58200 | 144 |
| 358 | 20230724 | 143700 | 13786293500 | 58600 | 58300 | 58600 | 58300 | 200 |
| 359 | 20230724 | 143600 | 13774598700 | 58300 | 58600 | 58600 | 58100 | 1180 |
| 360 | 20230724 | 143500 | 13705842900 | 58500 | 58900 | 59000 | 58400 | 1747 |
| 361 | 20230724 | 143400 | 13603484400 | 59000 | 58700 | 59000 | 58700 | 352 |
| 362 | 20230724 | 143300 | 13582751500 | 58700 | 58800 | 58900 | 58600 | 195 |
| 363 | 20230724 | 143200 | 13571294200 | 58800 | 58600 | 58800 | 58600 | 207 |
| 364 | 20230724 | 143100 | 13559142900 | 58600 | 58500 | 58600 | 58500 | 244 |
| 365 | 20230724 | 143000 | 13544854800 | 58800 | 58800 | 58900 | 58600 | 452 |
| 366 | 20230724 | 142900 | 13518310200 | 58800 | 58700 | 58900 | 58700 | 273 |
| 367 | 20230724 | 142800 | 13502269100 | 58700 | 58600 | 58800 | 58600 | 267 |
| 368 | 20230724 | 142700 | 13486596000 | 58700 | 58800 | 58900 | 58600 | 224 |
| 369 | 20230724 | 142600 | 13473435800 | 58800 | 58500 | 58800 | 58400 | 387 |
| 370 | 20230724 | 142500 | 13450761900 | 58500 | 58600 | 58700 | 58500 | 1024 |
| 371 | 20230724 | 142400 | 13390841300 | 58800 | 58200 | 58800 | 58100 | 1028 |
| 372 | 20230724 | 142300 | 13330793500 | 58200 | 58000 | 58200 | 57900 | 198 |
| 373 | 20230724 | 142200 | 13319282400 | 57900 | 57900 | 58000 | 57800 | 236 |
| 374 | 20230724 | 142100 | 13305614800 | 57900 | 58000 | 58100 | 57800 | 516 |
| 375 | 20230724 | 142000 | 13275695000 | 58000 | 57800 | 58000 | 57700 | 282 |
| 376 | 20230724 | 141900 | 13259385900 | 57800 | 57900 | 58000 | 57500 | 211 |
| 377 | 20230724 | 141800 | 13247188500 | 58000 | 57800 | 58000 | 57500 | 816 |
| 378 | 20230724 | 141700 | 13200075600 | 57900 | 57500 | 57900 | 57400 | 264 |
| 379 | 20230724 | 141600 | 13184861500 | 57500 | 57400 | 57600 | 57400 | 158 |
| 380 | 20230724 | 141500 | 13175773400 | 57500 | 57600 | 57600 | 57500 | 545 |
| 381 | 20230724 | 141400 | 13144417200 | 57600 | 57500 | 57700 | 57500 | 182 |
| 382 | 20230724 | 141300 | 13133927400 | 57700 | 57500 | 57800 | 57400 | 194 |
| 383 | 20230724 | 141200 | 13122753200 | 57500 | 57800 | 57800 | 57300 | 151 |
| 384 | 20230724 | 141100 | 13114051800 | 57800 | 57400 | 57800 | 57300 | 350 |
| 385 | 20230724 | 141000 | 13093946000 | 57400 | 57300 | 57600 | 57300 | 316 |
| 386 | 20230724 | 140900 | 13075794100 | 57600 | 57300 | 57800 | 57200 | 504 |
| 387 | 20230724 | 140800 | 13046903400 | 57300 | 57600 | 57600 | 57300 | 724 |
| 388 | 20230724 | 140700 | 13005296300 | 57600 | 57600 | 57600 | 57500 | 174 |
| 389 | 20230724 | 140600 | 12995286200 | 57600 | 57600 | 57800 | 57500 | 230 |
| 390 | 20230724 | 140500 | 12982033100 | 57600 | 57600 | 57600 | 57500 | 391 |
| 391 | 20230724 | 140400 | 12959538700 | 57500 | 57700 | 57800 | 57500 | 122 |
| 392 | 20230724 | 140300 | 12952507600 | 57700 | 57500 | 57700 | 57500 | 209 |
| 393 | 20230724 | 140200 | 12940476600 | 57400 | 57400 | 57500 | 57400 | 188 |
| 394 | 20230724 | 140100 | 12929677600 | 57600 | 57400 | 57600 | 57400 | 132 |
| 395 | 20230724 | 140000 | 12922094100 | 57500 | 57500 | 57500 | 57300 | 255 |
| 396 | 20230724 | 135900 | 12907463200 | 57500 | 57400 | 57600 | 57300 | 160 |
| 397 | 20230724 | 135800 | 12898271900 | 57500 | 57300 | 57500 | 57300 | 228 |
| 398 | 20230724 | 135700 | 12885191800 | 57400 | 57400 | 57400 | 57200 | 177 |
| 399 | 20230724 | 135600 | 12875045500 | 57300 | 57400 | 57500 | 57300 | 300 |
| 400 | 20230724 | 135500 | 12857838600 | 57500 | 57500 | 57500 | 57400 | 75 |
| 401 | 20230724 | 135400 | 12853527000 | 57800 | 57500 | 57800 | 57500 | 164 |
| 402 | 20230724 | 135300 | 12844082700 | 57500 | 57900 | 57900 | 57500 | 188 |
| 403 | 20230724 | 135200 | 12833244200 | 57600 | 57700 | 57700 | 57500 | 254 |
| 404 | 20230724 | 135100 | 12818615400 | 57700 | 57700 | 57900 | 57600 | 301 |
| 405 | 20230724 | 135000 | 12801230600 | 57700 | 57700 | 57700 | 57600 | 199 |
| 406 | 20230724 | 134900 | 12789753300 | 57700 | 57600 | 57800 | 57600 | 374 |
| 407 | 20230724 | 134800 | 12768182700 | 57600 | 57700 | 57700 | 57500 | 382 |
| 408 | 20230724 | 134700 | 12746178800 | 57700 | 57600 | 57800 | 57600 | 318 |
| 409 | 20230724 | 134600 | 12727833600 | 57700 | 57800 | 58000 | 57500 | 1440 |
| 410 | 20230724 | 134500 | 12644751900 | 57800 | 57400 | 57900 | 57400 | 420 |
| 411 | 20230724 | 134400 | 12620554500 | 57300 | 57100 | 57500 | 57100 | 544 |
| 412 | 20230724 | 134300 | 12589330500 | 57300 | 56600 | 57300 | 56600 | 509 |
| 413 | 20230724 | 134200 | 12560410400 | 56600 | 56600 | 56700 | 56500 | 320 |
| 414 | 20230724 | 134100 | 12542289400 | 56600 | 56700 | 56700 | 56500 | 967 |
| 415 | 20230724 | 134000 | 12487563400 | 56700 | 56900 | 57500 | 56700 | 1411 |
| 416 | 20230724 | 133900 | 12407385400 | 56800 | 56900 | 57000 | 56600 | 4930 |
| 417 | 20230724 | 133800 | 12126728400 | 56900 | 57500 | 57500 | 56900 | 3821 |
| 418 | 20230724 | 133700 | 11908443100 | 57400 | 57700 | 57700 | 57400 | 575 |
| 419 | 20230724 | 133600 | 11875355300 | 57700 | 57600 | 57900 | 57500 | 535 |
| 420 | 20230724 | 133500 | 11844554200 | 57600 | 57700 | 57900 | 57500 | 1420 |
| 421 | 20230724 | 133400 | 11762729900 | 57700 | 57700 | 57900 | 57700 | 793 |
| 422 | 20230724 | 133300 | 11716961800 | 57700 | 58300 | 58300 | 57700 | 2691 |
| 423 | 20230724 | 133200 | 11561175800 | 58200 | 58200 | 58400 | 57900 | 1435 |
| 424 | 20230724 | 133100 | 11477875300 | 58200 | 58400 | 58400 | 58100 | 903 |
| 425 | 20230724 | 133000 | 11425235200 | 58500 | 58400 | 58600 | 58300 | 408 |
| 426 | 20230724 | 132900 | 11401384100 | 58400 | 58200 | 58600 | 58200 | 245 |
| 427 | 20230724 | 132800 | 11387086400 | 58300 | 58400 | 58600 | 58300 | 535 |
| 428 | 20230724 | 132700 | 11355862600 | 58300 | 58300 | 58300 | 58100 | 156 |
| 429 | 20230724 | 132600 | 11346776600 | 58300 | 58100 | 58300 | 57900 | 2387 |
| 430 | 20230724 | 132500 | 11208311200 | 58000 | 58100 | 58400 | 58000 | 785 |
| 431 | 20230724 | 132400 | 11162671500 | 58200 | 58200 | 58200 | 58100 | 1138 |
| 432 | 20230724 | 132300 | 11096475600 | 58200 | 58300 | 59500 | 58200 | 983 |
| 433 | 20230724 | 132200 | 11039004800 | 58300 | 58600 | 58600 | 58300 | 1328 |
| 434 | 20230724 | 132100 | 10961362100 | 58600 | 58700 | 58800 | 58600 | 208 |
| 435 | 20230724 | 132000 | 10949163700 | 58700 | 58800 | 58800 | 58700 | 334 |
| 436 | 20230724 | 131900 | 10929548600 | 58800 | 58900 | 59100 | 58800 | 335 |
| 437 | 20230724 | 131800 | 10909821700 | 59000 | 59300 | 59300 | 59000 | 2863 |
| 438 | 20230724 | 131700 | 10740589800 | 59300 | 59400 | 59400 | 59300 | 352 |
| 439 | 20230724 | 131600 | 10719705100 | 59400 | 59500 | 59500 | 59400 | 150 |
| 440 | 20230724 | 131500 | 10710794300 | 59500 | 59400 | 59500 | 59300 | 148 |
| 441 | 20230724 | 131400 | 10702000600 | 59500 | 59400 | 59500 | 59400 | 262 |
| 442 | 20230724 | 131300 | 10686429400 | 59400 | 59100 | 59400 | 59100 | 139 |
| 443 | 20230724 | 131200 | 10678199000 | 59100 | 59300 | 59400 | 59100 | 270 |
| 444 | 20230724 | 131100 | 10662211800 | 59300 | 59100 | 59300 | 59100 | 203 |
| 445 | 20230724 | 131000 | 10650211600 | 59200 | 59200 | 59200 | 59100 | 185 |
| 446 | 20230724 | 130900 | 10639266800 | 59200 | 59200 | 59300 | 59100 | 801 |
| 447 | 20230724 | 130800 | 10591848500 | 59300 | 59300 | 59300 | 59200 | 190 |
| 448 | 20230724 | 130700 | 10580586500 | 59200 | 59400 | 59400 | 59200 | 567 |
| 449 | 20230724 | 130600 | 10546989100 | 59400 | 59400 | 59400 | 59300 | 1388 |
| 450 | 20230724 | 130500 | 10464591400 | 59500 | 59700 | 59700 | 59500 | 1267 |
| 451 | 20230724 | 130400 | 10389179100 | 59600 | 59600 | 59700 | 59600 | 321 |
| 452 | 20230724 | 130300 | 10370042300 | 59600 | 59600 | 59600 | 59600 | 75 |
| 453 | 20230724 | 130200 | 10365572300 | 59800 | 59600 | 59800 | 59600 | 110 |
| 454 | 20230724 | 130100 | 10359006200 | 59600 | 59800 | 59800 | 59600 | 375 |
| 455 | 20230724 | 130000 | 10336653800 | 59600 | 59900 | 59900 | 59600 | 366 |
| 456 | 20230724 | 125900 | 10314808500 | 59900 | 59700 | 60000 | 59600 | 165 |
| 457 | 20230724 | 125800 | 10304936600 | 59700 | 59900 | 60000 | 59600 | 478 |
| 458 | 20230724 | 125700 | 10276368200 | 60000 | 60200 | 60200 | 60000 | 701 |
| 459 | 20230724 | 125600 | 10234284800 | 60200 | 60200 | 60200 | 60200 | 39 |
| 460 | 20230724 | 125500 | 10231937000 | 60200 | 60200 | 60300 | 60200 | 423 |
| 461 | 20230724 | 125400 | 10206467700 | 60200 | 60600 | 60600 | 60200 | 278 |
| 462 | 20230724 | 125300 | 10189672200 | 60600 | 60600 | 60600 | 60600 | 326 |
| 463 | 20230724 | 125200 | 10169916600 | 60600 | 60700 | 60800 | 60600 | 244 |
| 464 | 20230724 | 125100 | 10155100500 | 60600 | 60500 | 60600 | 60500 | 302 |
| 465 | 20230724 | 125000 | 10136814300 | 60500 | 60600 | 60600 | 60500 | 99 |
| 466 | 20230724 | 124900 | 10130817900 | 60600 | 60500 | 60600 | 60500 | 41 |
| 467 | 20230724 | 124800 | 10128337300 | 60700 | 60700 | 60700 | 60400 | 38 |
| 468 | 20230724 | 124700 | 10126039400 | 60700 | 60700 | 60700 | 60700 | 183 |
| 469 | 20230724 | 124600 | 10114931300 | 60800 | 60800 | 60800 | 60800 | 191 |
| 470 | 20230724 | 124500 | 10103318500 | 60800 | 61000 | 61000 | 60200 | 400 |
| 471 | 20230724 | 124400 | 10078980500 | 60100 | 60900 | 61100 | 59600 | 2202 |
| 472 | 20230724 | 124300 | 9946246900 | 60900 | 61100 | 61100 | 60900 | 452 |
| 473 | 20230724 | 124200 | 9918672900 | 61000 | 61100 | 61100 | 61000 | 192 |
| 474 | 20230724 | 124100 | 9906943400 | 61000 | 61000 | 61000 | 60900 | 268 |
| 475 | 20230724 | 124000 | 9890595500 | 61000 | 61000 | 61100 | 61000 | 365 |
| 476 | 20230724 | 123900 | 9868325700 | 61100 | 61000 | 61100 | 61000 | 214 |
| 477 | 20230724 | 123800 | 9855252400 | 61100 | 61000 | 61100 | 61000 | 464 |
| 478 | 20230724 | 123700 | 9826924700 | 61000 | 61000 | 61100 | 61000 | 508 |
| 479 | 20230724 | 123600 | 9795912200 | 60900 | 60500 | 60900 | 60400 | 282 |
| 480 | 20230724 | 123500 | 9778791900 | 61000 | 60800 | 61000 | 60700 | 2060 |
| 481 | 20230724 | 123400 | 9653201900 | 60800 | 60800 | 60800 | 60700 | 214 |
| 482 | 20230724 | 123300 | 9640202600 | 60500 | 60800 | 60800 | 60500 | 323 |
| 483 | 20230724 | 123200 | 9620613100 | 60800 | 60900 | 60900 | 60600 | 289 |
| 484 | 20230724 | 123100 | 9603018400 | 60900 | 60600 | 60900 | 60600 | 45 |
| 485 | 20230724 | 123000 | 9600290500 | 60900 | 60900 | 60900 | 60900 | 202 |
| 486 | 20230724 | 122900 | 9587988700 | 60900 | 60700 | 60900 | 60700 | 281 |
| 487 | 20230724 | 122800 | 9570889100 | 60700 | 60800 | 60800 | 60700 | 275 |
| 488 | 20230724 | 122700 | 9554187600 | 60900 | 61000 | 61000 | 60900 | 197 |
| 489 | 20230724 | 122600 | 9542185300 | 60800 | 61000 | 61100 | 60800 | 282 |
| 490 | 20230724 | 122500 | 9524985200 | 61100 | 61000 | 61100 | 61000 | 202 |
| 491 | 20230724 | 122400 | 9512644400 | 61000 | 61100 | 61100 | 60800 | 198 |
| 492 | 20230724 | 122300 | 9500558100 | 61000 | 61100 | 61100 | 61000 | 325 |
| 493 | 20230724 | 122200 | 9480706400 | 61100 | 61100 | 61100 | 61000 | 132 |
| 494 | 20230724 | 122100 | 9472641300 | 61000 | 60900 | 61100 | 60900 | 181 |
| 495 | 20230724 | 122000 | 9461596900 | 60800 | 61000 | 61000 | 60800 | 850 |
| 496 | 20230724 | 121900 | 9409816100 | 61000 | 61000 | 61000 | 61000 | 388 |
| 497 | 20230724 | 121800 | 9386148100 | 61000 | 60900 | 61000 | 60900 | 146 |
| 498 | 20230724 | 121700 | 9377242500 | 60900 | 60900 | 61000 | 60800 | 248 |
| 499 | 20230724 | 121600 | 9362136800 | 61000 | 60900 | 61000 | 60800 | 339 |
| 500 | 20230724 | 121500 | 9341476500 | 60800 | 60800 | 60900 | 60800 | 189 |
| 501 | 20230724 | 121400 | 9329977800 | 60800 | 60800 | 60900 | 60800 | 241 |
| 502 | 20230724 | 121300 | 9315318500 | 60700 | 60700 | 60900 | 60500 | 185 |
| 503 | 20230724 | 121200 | 9304080400 | 60800 | 60800 | 60900 | 60800 | 294 |
| 504 | 20230724 | 121100 | 9286200200 | 60800 | 60500 | 60800 | 60500 | 209 |
| 505 | 20230724 | 121000 | 9273514100 | 60600 | 60800 | 60800 | 60600 | 265 |
| 506 | 20230724 | 120900 | 9257405900 | 60800 | 60900 | 60900 | 60600 | 429 |
| 507 | 20230724 | 120800 | 9231326000 | 60900 | 60700 | 60900 | 60700 | 218 |
| 508 | 20230724 | 120700 | 9218060600 | 60600 | 60400 | 60600 | 60400 | 1019 |
| 509 | 20230724 | 120600 | 9156493900 | 60300 | 60300 | 60300 | 60200 | 207 |
| 510 | 20230724 | 120500 | 9144021800 | 60300 | 60200 | 60300 | 60200 | 308 |
| 511 | 20230724 | 120400 | 9125450500 | 60300 | 60100 | 60300 | 60100 | 214 |
| 512 | 20230724 | 120300 | 9112564600 | 60200 | 60200 | 60200 | 60200 | 198 |
| 513 | 20230724 | 120200 | 9100645000 | 60300 | 60000 | 60300 | 60000 | 198 |
| 514 | 20230724 | 120100 | 9088719700 | 60000 | 60200 | 60300 | 60000 | 238 |
| 515 | 20230724 | 120000 | 9074403100 | 60300 | 60100 | 60300 | 60100 | 268 |
| 516 | 20230724 | 115900 | 9058278900 | 60000 | 60200 | 60200 | 60000 | 313 |
| 517 | 20230724 | 115800 | 9039458500 | 60200 | 60300 | 60300 | 60200 | 159 |
| 518 | 20230724 | 115700 | 9029881700 | 60400 | 60400 | 60400 | 60300 | 404 |
| 519 | 20230724 | 115600 | 9005494800 | 60300 | 60400 | 60400 | 60300 | 300 |
| 520 | 20230724 | 115500 | 8987389300 | 60400 | 60200 | 60400 | 60200 | 446 |
| 521 | 20230724 | 115400 | 8960481000 | 60200 | 60000 | 60200 | 60000 | 171 |
| 522 | 20230724 | 115300 | 8950218000 | 60000 | 60000 | 60000 | 60000 | 378 |
| 523 | 20230724 | 115200 | 8927538000 | 60000 | 59500 | 60000 | 59500 | 173 |
| 524 | 20230724 | 115100 | 8917171200 | 59500 | 59500 | 59800 | 59400 | 548 |
| 525 | 20230724 | 115000 | 8884530900 | 59500 | 59900 | 59900 | 59500 | 277 |
| 526 | 20230724 | 114900 | 8867980600 | 59500 | 59500 | 59900 | 59500 | 388 |
| 527 | 20230724 | 114800 | 8844843400 | 59500 | 59600 | 59600 | 59500 | 97 |
| 528 | 20230724 | 114700 | 8839065800 | 59600 | 59800 | 59800 | 59500 | 478 |
| 529 | 20230724 | 114600 | 8810567700 | 59800 | 59800 | 59800 | 59700 | 520 |
| 530 | 20230724 | 114500 | 8779489400 | 59900 | 59800 | 59900 | 59800 | 76 |
| 531 | 20230724 | 114400 | 8774943200 | 59700 | 59800 | 60000 | 59700 | 370 |
| 532 | 20230724 | 114300 | 8752793300 | 59700 | 59700 | 59700 | 59700 | 109 |
| 533 | 20230724 | 114200 | 8746286000 | 59900 | 59500 | 59900 | 59500 | 208 |
| 534 | 20230724 | 114100 | 8733853700 | 59500 | 59500 | 59500 | 59400 | 516 |
| 535 | 20230724 | 114000 | 8703178900 | 59500 | 59600 | 59600 | 59500 | 386 |
| 536 | 20230724 | 113900 | 8680179700 | 59500 | 59500 | 59600 | 59400 | 765 |
| 537 | 20230724 | 113800 | 8634662100 | 59600 | 59600 | 59900 | 59600 | 257 |
| 538 | 20230724 | 113700 | 8619307100 | 59600 | 60000 | 60000 | 59600 | 32 |
| 539 | 20230724 | 113600 | 8617397700 | 59900 | 59500 | 59900 | 59500 | 353 |
| 540 | 20230724 | 113500 | 8596345400 | 59400 | 59700 | 59700 | 59300 | 1275 |
| 541 | 20230724 | 113400 | 8520646100 | 59700 | 59700 | 59800 | 59700 | 196 |
| 542 | 20230724 | 113300 | 8508938400 | 59800 | 59800 | 59800 | 59800 | 214 |
| 543 | 20230724 | 113200 | 8496141200 | 59900 | 59500 | 59900 | 59500 | 832 |
| 544 | 20230724 | 113100 | 8446587200 | 59500 | 59800 | 59900 | 59500 | 905 |
| 545 | 20230724 | 113000 | 8392616100 | 59800 | 59800 | 59900 | 59800 | 163 |
| 546 | 20230724 | 112900 | 8382857300 | 59800 | 59800 | 59800 | 59700 | 284 |
| 547 | 20230724 | 112800 | 8365879100 | 59800 | 59900 | 60000 | 59800 | 220 |
| 548 | 20230724 | 112700 | 8352692200 | 59900 | 59700 | 59900 | 59700 | 293 |
| 549 | 20230724 | 112600 | 8335164500 | 59500 | 59900 | 59900 | 59500 | 128 |
| 550 | 20230724 | 112500 | 8327545300 | 59900 | 59800 | 59900 | 59500 | 320 |
| 551 | 20230724 | 112400 | 8308404400 | 59500 | 59400 | 59800 | 59400 | 312 |
| 552 | 20230724 | 112300 | 8289858200 | 59400 | 59500 | 59500 | 59300 | 623 |
| 553 | 20230724 | 112200 | 8252842200 | 59500 | 59600 | 59600 | 59300 | 757 |
| 554 | 20230724 | 112100 | 8207822600 | 59600 | 59500 | 59600 | 59400 | 411 |
| 555 | 20230724 | 112000 | 8183370100 | 59700 | 59800 | 59800 | 59600 | 543 |
| 556 | 20230724 | 111900 | 8150963000 | 59800 | 59900 | 59900 | 59800 | 133 |
| 557 | 20230724 | 111800 | 8142997400 | 59900 | 59600 | 59900 | 59600 | 704 |
| 558 | 20230724 | 111700 | 8100996200 | 59600 | 59600 | 59900 | 59600 | 384 |
| 559 | 20230724 | 111600 | 8078058600 | 59600 | 59700 | 59900 | 59600 | 503 |
| 560 | 20230724 | 111500 | 8048027400 | 59700 | 59700 | 59900 | 59700 | 180 |
| 561 | 20230724 | 111400 | 8037272000 | 59700 | 59800 | 59900 | 59700 | 359 |
| 562 | 20230724 | 111300 | 8015809700 | 59800 | 59900 | 60000 | 59800 | 332 |
| 563 | 20230724 | 111200 | 7995907100 | 59900 | 59900 | 59900 | 59800 | 431 |
| 564 | 20230724 | 111100 | 7970105700 | 59800 | 59700 | 59800 | 59600 | 331 |
| 565 | 20230724 | 111000 | 7950339000 | 59600 | 59500 | 59600 | 59400 | 332 |
| 566 | 20230724 | 110900 | 7930576600 | 59500 | 59700 | 59800 | 59500 | 206 |
| 567 | 20230724 | 110800 | 7918262700 | 59800 | 59400 | 59800 | 59300 | 495 |
| 568 | 20230724 | 110700 | 7888743900 | 59400 | 59400 | 59600 | 59300 | 280 |
| 569 | 20230724 | 110600 | 7872106500 | 59400 | 59400 | 59600 | 59100 | 900 |
| 570 | 20230724 | 110500 | 7818718200 | 59600 | 59700 | 60000 | 59300 | 934 |
| 571 | 20230724 | 110400 | 7763137800 | 59400 | 60000 | 60100 | 59300 | 3241 |
| 572 | 20230724 | 110300 | 7569811800 | 60000 | 60400 | 60500 | 60000 | 402 |
| 573 | 20230724 | 110200 | 7545600600 | 60200 | 60600 | 60600 | 60100 | 175 |
| 574 | 20230724 | 110100 | 7535054300 | 60600 | 60500 | 60600 | 59900 | 464 |
| 575 | 20230724 | 110000 | 7507046500 | 60700 | 60700 | 60800 | 60700 | 211 |
| 576 | 20230724 | 105900 | 7494222100 | 60900 | 60200 | 60900 | 60200 | 386 |
| 577 | 20230724 | 105800 | 7470848000 | 60200 | 60400 | 60500 | 60200 | 1731 |
| 578 | 20230724 | 105700 | 7366476200 | 60300 | 60100 | 60400 | 60000 | 504 |
| 579 | 20230724 | 105600 | 7336065100 | 60000 | 60200 | 60300 | 60000 | 492 |
| 580 | 20230724 | 105500 | 7306445000 | 60300 | 60200 | 60300 | 59900 | 2573 |
| 581 | 20230724 | 105400 | 7152102400 | 60300 | 60300 | 60300 | 60200 | 221 |
| 582 | 20230724 | 105300 | 7138776700 | 60300 | 60300 | 60400 | 60100 | 369 |
| 583 | 20230724 | 105200 | 7116529300 | 60300 | 60700 | 60700 | 60200 | 855 |
| 584 | 20230724 | 105100 | 7064917400 | 60700 | 60800 | 60900 | 60600 | 356 |
| 585 | 20230724 | 105000 | 7043305800 | 60900 | 61200 | 61300 | 60900 | 620 |
| 586 | 20230724 | 104900 | 7005450300 | 61300 | 61300 | 61400 | 61300 | 840 |
| 587 | 20230724 | 104800 | 6953941400 | 61300 | 61400 | 61400 | 61300 | 226 |
| 588 | 20230724 | 104700 | 6940066100 | 61500 | 61400 | 61500 | 61400 | 164 |
| 589 | 20230724 | 104600 | 6929989100 | 61400 | 61400 | 61500 | 61400 | 256 |
| 590 | 20230724 | 104500 | 6914264600 | 61400 | 61400 | 61500 | 61300 | 268 |
| 591 | 20230724 | 104400 | 6897810000 | 61400 | 61400 | 61500 | 61400 | 343 |
| 592 | 20230724 | 104300 | 6876721900 | 61500 | 61300 | 61500 | 61300 | 3124 |
| 593 | 20230724 | 104200 | 6684666800 | 61300 | 61100 | 61300 | 61000 | 200 |
| 594 | 20230724 | 104100 | 6672411300 | 61300 | 61000 | 61300 | 61000 | 285 |
| 595 | 20230724 | 104000 | 6654959500 | 61100 | 61100 | 61100 | 60700 | 166 |
| 596 | 20230724 | 103900 | 6644821500 | 61100 | 61100 | 61200 | 61100 | 355 |
| 597 | 20230724 | 103800 | 6623108000 | 60900 | 60900 | 60900 | 60700 | 123 |
| 598 | 20230724 | 103700 | 6615617500 | 60000 | 61400 | 61400 | 60000 | 1320 |
| 599 | 20230724 | 103600 | 6535665200 | 61500 | 61400 | 61500 | 60200 | 999 |
| 600 | 20230724 | 103500 | 6475027000 | 61100 | 61400 | 61600 | 60800 | 889 |
| 601 | 20230724 | 103400 | 6420404900 | 61400 | 61600 | 61600 | 61400 | 142 |
| 602 | 20230724 | 103300 | 6411660300 | 61400 | 61500 | 62000 | 61400 | 3487 |
| 603 | 20230724 | 103200 | 6196840600 | 61400 | 61200 | 61400 | 60900 | 1511 |
| 604 | 20230724 | 103100 | 6104225900 | 61200 | 61100 | 61200 | 61100 | 1201 |
| 605 | 20230724 | 103000 | 6030777300 | 61100 | 61000 | 61100 | 61000 | 120 |
| 606 | 20230724 | 102900 | 6023446300 | 61000 | 61000 | 61100 | 61000 | 1245 |
| 607 | 20230724 | 102800 | 5947479400 | 60900 | 60900 | 60900 | 60900 | 575 |
| 608 | 20230724 | 102700 | 5912461900 | 60900 | 60800 | 60900 | 60500 | 300 |
| 609 | 20230724 | 102600 | 5894202900 | 60800 | 60700 | 60800 | 60700 | 588 |
| 610 | 20230724 | 102500 | 5858456500 | 60800 | 60800 | 60800 | 60600 | 356 |
| 611 | 20230724 | 102400 | 5836817100 | 60600 | 60800 | 60800 | 60600 | 374 |
| 612 | 20230724 | 102300 | 5814096500 | 60800 | 60700 | 60800 | 60500 | 249 |
| 613 | 20230724 | 102200 | 5798964300 | 60700 | 60700 | 60800 | 60700 | 231 |
| 614 | 20230724 | 102100 | 5784929400 | 60700 | 60700 | 60800 | 60400 | 191 |
| 615 | 20230724 | 102000 | 5773334200 | 60800 | 60800 | 60800 | 60400 | 214 |
| 616 | 20230724 | 101900 | 5760331200 | 60700 | 60800 | 60800 | 60400 | 651 |
| 617 | 20230724 | 101800 | 5720906300 | 60700 | 60700 | 60700 | 60600 | 86 |
| 618 | 20230724 | 101700 | 5715687700 | 60700 | 60700 | 60700 | 60700 | 157 |
| 619 | 20230724 | 101600 | 5706157800 | 60700 | 60600 | 60800 | 60500 | 261 |
| 620 | 20230724 | 101500 | 5690341500 | 60800 | 60800 | 60800 | 60500 | 203 |
| 621 | 20230724 | 101400 | 5678007500 | 60700 | 60800 | 60900 | 60700 | 404 |
| 622 | 20230724 | 101300 | 5653453300 | 60700 | 60800 | 60800 | 60700 | 280 |
| 623 | 20230724 | 101200 | 5636430900 | 60700 | 60700 | 60700 | 60500 | 633 |
| 624 | 20230724 | 101100 | 5598028800 | 60700 | 60500 | 60700 | 60500 | 940 |
| 625 | 20230724 | 101000 | 5541028600 | 60400 | 60500 | 60500 | 60400 | 378 |
| 626 | 20230724 | 100900 | 5518165400 | 60700 | 60600 | 60900 | 60500 | 3742 |
| 627 | 20230724 | 100800 | 5291179600 | 60500 | 60000 | 60500 | 60000 | 8509 |
| 628 | 20230724 | 100700 | 4778031500 | 59900 | 59700 | 60000 | 59600 | 127 |
| 629 | 20230724 | 100600 | 4770420900 | 59700 | 60000 | 60000 | 59500 | 985 |
| 630 | 20230724 | 100500 | 4711561400 | 60000 | 59900 | 60000 | 59500 | 479 |
| 631 | 20230724 | 100400 | 4682871400 | 59500 | 59700 | 60000 | 59500 | 1489 |
| 632 | 20230724 | 100300 | 4594151600 | 59700 | 59900 | 59900 | 59700 | 773 |
| 633 | 20230724 | 100200 | 4547934700 | 59900 | 60000 | 60000 | 59800 | 251 |
| 634 | 20230724 | 100100 | 4532883300 | 59900 | 60000 | 60000 | 59900 | 458 |
| 635 | 20230724 | 100000 | 4505419000 | 59900 | 60000 | 60100 | 59900 | 309 |
| 636 | 20230724 | 095900 | 4486873700 | 60000 | 60000 | 60300 | 60000 | 277 |
| 637 | 20230724 | 095800 | 4470228200 | 60000 | 60000 | 60000 | 59900 | 1425 |
| 638 | 20230724 | 095700 | 4384734900 | 60000 | 60200 | 60200 | 59900 | 1021 |
| 639 | 20230724 | 095600 | 4323421100 | 60200 | 60300 | 60300 | 60000 | 159 |
| 640 | 20230724 | 095500 | 4313853800 | 60100 | 59900 | 60300 | 59800 | 2978 |
| 641 | 20230724 | 095400 | 4134794000 | 59900 | 59900 | 59900 | 59700 | 250 |
| 642 | 20230724 | 095300 | 4119819600 | 60000 | 59900 | 60000 | 59700 | 199 |
| 643 | 20230724 | 095200 | 4107899100 | 60000 | 60000 | 60000 | 59600 | 497 |
| 644 | 20230724 | 095100 | 4078115100 | 60000 | 59700 | 60000 | 59700 | 760 |
| 645 | 20230724 | 095000 | 4032516900 | 59900 | 59900 | 59900 | 59600 | 658 |
| 646 | 20230724 | 094900 | 3993144700 | 59600 | 60000 | 60000 | 59600 | 598 |
| 647 | 20230724 | 094800 | 3957439900 | 60000 | 60300 | 60300 | 59900 | 525 |
| 648 | 20230724 | 094700 | 3925903800 | 60300 | 60300 | 60300 | 60200 | 340 |
| 649 | 20230724 | 094600 | 3905412900 | 60200 | 60200 | 60200 | 59900 | 269 |
| 650 | 20230724 | 094500 | 3889256800 | 60200 | 60200 | 60200 | 60200 | 188 |
| 651 | 20230724 | 094400 | 3877939200 | 60200 | 60200 | 60200 | 59700 | 364 |
| 652 | 20230724 | 094300 | 3856032100 | 60100 | 60100 | 60200 | 60100 | 135 |
| 653 | 20230724 | 094200 | 3847917400 | 60000 | 59900 | 60000 | 59500 | 1037 |
| 654 | 20230724 | 094100 | 3785780400 | 59900 | 59900 | 60000 | 59700 | 367 |
| 655 | 20230724 | 094000 | 3763791500 | 59900 | 59500 | 60000 | 59500 | 366 |
| 656 | 20230724 | 093900 | 3741868600 | 59500 | 60100 | 60200 | 59300 | 1586 |
| 657 | 20230724 | 093800 | 3647142300 | 60000 | 60300 | 60300 | 60000 | 1440 |
| 658 | 20230724 | 093700 | 3560580400 | 60300 | 60500 | 60500 | 60300 | 161 |
| 659 | 20230724 | 093600 | 3550855500 | 60500 | 60500 | 60600 | 60400 | 236 |
| 660 | 20230724 | 093500 | 3536574300 | 60300 | 60300 | 60500 | 60100 | 291 |
| 661 | 20230724 | 093400 | 3519033000 | 60300 | 60700 | 60800 | 60100 | 879 |
| 662 | 20230724 | 093300 | 3465868000 | 60400 | 60800 | 60800 | 60300 | 343 |
| 663 | 20230724 | 093200 | 3445073400 | 60800 | 60400 | 60800 | 60300 | 690 |
| 664 | 20230724 | 093100 | 3403260600 | 60400 | 60400 | 60400 | 60200 | 587 |
| 665 | 20230724 | 093000 | 3367878700 | 60300 | 61000 | 61000 | 60300 | 2050 |
| 666 | 20230724 | 092900 | 3243290100 | 61000 | 60600 | 61000 | 60600 | 2748 |
| 667 | 20230724 | 092800 | 3076046500 | 60600 | 60500 | 60700 | 60400 | 1551 |
| 668 | 20230724 | 092700 | 2982185500 | 60500 | 60000 | 60500 | 60000 | 1063 |
| 669 | 20230724 | 092600 | 2918144700 | 60000 | 60000 | 60100 | 60000 | 540 |
| 670 | 20230724 | 092500 | 2885743500 | 60100 | 59300 | 60100 | 59300 | 1520 |
| 671 | 20230724 | 092400 | 2794872600 | 59300 | 59000 | 59600 | 59000 | 444 |
| 672 | 20230724 | 092300 | 2768520200 | 59000 | 58900 | 59000 | 58600 | 547 |
| 673 | 20230724 | 092200 | 2736346600 | 59000 | 59200 | 59200 | 58800 | 833 |
| 674 | 20230724 | 092100 | 2687204600 | 59200 | 59300 | 59300 | 59100 | 378 |
| 675 | 20230724 | 092000 | 2664799400 | 59300 | 59300 | 59600 | 59200 | 674 |
| 676 | 20230724 | 091900 | 2624732900 | 59300 | 59800 | 59800 | 59300 | 468 |
| 677 | 20230724 | 091800 | 2596807800 | 59800 | 59400 | 59900 | 59400 | 861 |
| 678 | 20230724 | 091700 | 2545413000 | 59400 | 59500 | 59600 | 59400 | 461 |
| 679 | 20230724 | 091600 | 2517968900 | 59600 | 59500 | 59600 | 59400 | 297 |
| 680 | 20230724 | 091500 | 2500294800 | 59500 | 59300 | 59600 | 59300 | 521 |
| 681 | 20230724 | 091400 | 2469301100 | 59200 | 59300 | 59800 | 59100 | 667 |
| 682 | 20230724 | 091300 | 2429756500 | 59000 | 58400 | 59200 | 58400 | 1347 |
| 683 | 20230724 | 091200 | 2350409100 | 58800 | 58400 | 58800 | 58200 | 2425 |
| 684 | 20230724 | 091100 | 2208680500 | 58400 | 58400 | 58400 | 58100 | 3716 |
| 685 | 20230724 | 091000 | 1992113800 | 58400 | 59200 | 59200 | 58400 | 3600 |
| 686 | 20230724 | 090900 | 1780009900 | 59200 | 59700 | 59900 | 59200 | 2596 |
| 687 | 20230724 | 090800 | 1625409900 | 59700 | 60100 | 60100 | 59300 | 5673 |
| 688 | 20230724 | 090700 | 1285726200 | 60100 | 60600 | 60900 | 60100 | 2779 |
| 689 | 20230724 | 090600 | 1117242200 | 60600 | 61200 | 61300 | 60600 | 3039 |
| 690 | 20230724 | 090500 | 931940200 | 60800 | 59500 | 62500 | 59500 | 6776 |
| 691 | 20230724 | 090400 | 517807600 | 59500 | 59400 | 59900 | 59300 | 1875 |
| 692 | 20230724 | 090300 | 406089600 | 59400 | 59200 | 59400 | 59200 | 947 |
| 693 | 20230724 | 090200 | 349893900 | 59200 | 58900 | 59400 | 58900 | 1706 |
| 694 | 20230724 | 090100 | 248770100 | 58900 | 59000 | 59200 | 58800 | 609 |
| 695 | 20230724 | 090000 | 212833600 | 59000 | 59000 | 59400 | 58900 | 3462 |