38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 3 | 20230904 | 203500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20230904 | 203400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20230904 | 203300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20230904 | 203200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20230904 | 203100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20230904 | 203000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20230904 | 202900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20230904 | 202800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20230904 | 202700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20230904 | 202600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20230904 | 202500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20230904 | 202400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20230904 | 202300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20230904 | 202200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20230904 | 202100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20230904 | 202000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20230904 | 201900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20230904 | 201800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20230904 | 201700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20230904 | 201600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20230904 | 201500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20230904 | 201400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20230904 | 201300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20230904 | 201200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20230904 | 201100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20230904 | 201000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20230904 | 200900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20230904 | 200800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20230904 | 200700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20230904 | 200600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 33 | 20230904 | 200500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20230904 | 200400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20230904 | 200300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20230904 | 200200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20230904 | 200100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20230904 | 200000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20230904 | 195900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20230904 | 195800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20230904 | 195700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20230904 | 195600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20230904 | 195500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20230904 | 195400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20230904 | 195300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20230904 | 195200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20230904 | 195100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20230904 | 195000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20230904 | 194900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20230904 | 194800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20230904 | 194700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20230904 | 194600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20230904 | 194500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20230904 | 194400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20230904 | 194300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20230904 | 194200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20230904 | 194100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20230904 | 194000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20230904 | 193900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20230904 | 193800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20230904 | 193700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20230904 | 193600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 63 | 20230904 | 193500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20230904 | 193400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20230904 | 193300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20230904 | 193200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20230904 | 193100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20230904 | 193000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20230904 | 192900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20230904 | 192800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20230904 | 192700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20230904 | 192600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20230904 | 192500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20230904 | 192400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20230904 | 192300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20230904 | 192200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20230904 | 192100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20230904 | 192000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20230904 | 191900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20230904 | 191800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20230904 | 191700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20230904 | 191600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20230904 | 191500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20230904 | 191400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20230904 | 191300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20230904 | 191200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20230904 | 191100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20230904 | 191000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20230904 | 190900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20230904 | 190800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20230904 | 190700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20230904 | 190600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 93 | 20230904 | 190500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20230904 | 190400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20230904 | 190300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20230904 | 190200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20230904 | 190100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20230904 | 190000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20230904 | 185900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20230904 | 185800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20230904 | 185700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20230904 | 185600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20230904 | 185500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20230904 | 185400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20230904 | 185300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20230904 | 185200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20230904 | 185100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20230904 | 185000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20230904 | 184900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20230904 | 184800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20230904 | 184700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20230904 | 184600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20230904 | 184500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20230904 | 184400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20230904 | 184300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20230904 | 184200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20230904 | 184100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20230904 | 184000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20230904 | 183900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20230904 | 183800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20230904 | 183700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20230904 | 183600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 123 | 20230904 | 183500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20230904 | 183400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20230904 | 183300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20230904 | 183200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20230904 | 183100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20230904 | 183000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20230904 | 182900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20230904 | 182800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20230904 | 182700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20230904 | 182600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20230904 | 182500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20230904 | 182400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20230904 | 182300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20230904 | 182200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20230904 | 182100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20230904 | 182000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20230904 | 181900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20230904 | 181800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20230904 | 181700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20230904 | 181600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20230904 | 181500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20230904 | 181400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20230904 | 181300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20230904 | 181200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20230904 | 181100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20230904 | 181000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20230904 | 180900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20230904 | 180800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20230904 | 180700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20230904 | 180600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 153 | 20230904 | 180500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20230904 | 180400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20230904 | 180300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20230904 | 180200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20230904 | 180100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20230904 | 180000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20230904 | 175900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20230904 | 175800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20230904 | 175700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20230904 | 175600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20230904 | 175500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20230904 | 175400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20230904 | 175300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20230904 | 175200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20230904 | 175100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20230904 | 175000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20230904 | 174900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20230904 | 174800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20230904 | 174700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20230904 | 174600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20230904 | 174500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20230904 | 174400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20230904 | 174300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20230904 | 174200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20230904 | 174100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20230904 | 174000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20230904 | 173900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20230904 | 173800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20230904 | 173700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20230904 | 173600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 183 | 20230904 | 173500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20230904 | 173400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20230904 | 173300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20230904 | 173200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20230904 | 173100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20230904 | 173000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20230904 | 172900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20230904 | 172800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20230904 | 172700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20230904 | 172600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20230904 | 172500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20230904 | 172400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20230904 | 172300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20230904 | 172200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20230904 | 172100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20230904 | 172000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20230904 | 171900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20230904 | 171800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20230904 | 171700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20230904 | 171600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20230904 | 171500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20230904 | 171400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20230904 | 171300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20230904 | 171200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20230904 | 171100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 208 | 20230904 | 171000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 209 | 20230904 | 170900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 210 | 20230904 | 170800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 211 | 20230904 | 170700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 212 | 20230904 | 170600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 213 | 20230904 | 170500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 214 | 20230904 | 170400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 215 | 20230904 | 170300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 216 | 20230904 | 170200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 217 | 20230904 | 170100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 218 | 20230904 | 170000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 219 | 20230904 | 165900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 220 | 20230904 | 165800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 221 | 20230904 | 165700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 222 | 20230904 | 165600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 223 | 20230904 | 165500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 224 | 20230904 | 165400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 225 | 20230904 | 165300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 226 | 20230904 | 165200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 227 | 20230904 | 165100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 228 | 20230904 | 165000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 229 | 20230904 | 164900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 230 | 20230904 | 164800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 231 | 20230904 | 164700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 232 | 20230904 | 164600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 233 | 20230904 | 164500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 234 | 20230904 | 164400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 235 | 20230904 | 164300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 236 | 20230904 | 164200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 237 | 20230904 | 164100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 238 | 20230904 | 164000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 239 | 20230904 | 163900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 240 | 20230904 | 163800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 241 | 20230904 | 163700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 242 | 20230904 | 163600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 243 | 20230904 | 163500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 244 | 20230904 | 163400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 245 | 20230904 | 163300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 246 | 20230904 | 163200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 247 | 20230904 | 163100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 248 | 20230904 | 163000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 249 | 20230904 | 162900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 250 | 20230904 | 162800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 251 | 20230904 | 162700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 252 | 20230904 | 162600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 253 | 20230904 | 162500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 254 | 20230904 | 162400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 255 | 20230904 | 162300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 256 | 20230904 | 162200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 257 | 20230904 | 162100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 258 | 20230904 | 162000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 259 | 20230904 | 161900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 260 | 20230904 | 161800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 261 | 20230904 | 161700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 262 | 20230904 | 161600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 263 | 20230904 | 161500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 264 | 20230904 | 161400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 265 | 20230904 | 161300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 266 | 20230904 | 161200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 267 | 20230904 | 161100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 268 | 20230904 | 161000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 269 | 20230904 | 160900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 270 | 20230904 | 160800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 271 | 20230904 | 160700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 272 | 20230904 | 160600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 273 | 20230904 | 160500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 274 | 20230904 | 160400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 275 | 20230904 | 160300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 276 | 20230904 | 160200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 277 | 20230904 | 160100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 278 | 20230904 | 160000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 279 | 20230904 | 155900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 280 | 20230904 | 155800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 281 | 20230904 | 155700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 282 | 20230904 | 155600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 283 | 20230904 | 155500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 284 | 20230904 | 155400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 285 | 20230904 | 155300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 286 | 20230904 | 155200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 287 | 20230904 | 155100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 288 | 20230904 | 155000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 289 | 20230904 | 154900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 290 | 20230904 | 154800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 291 | 20230904 | 154700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 292 | 20230904 | 154600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 293 | 20230904 | 154500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 294 | 20230904 | 154400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 295 | 20230904 | 154300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 296 | 20230904 | 154200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 297 | 20230904 | 154100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 298 | 20230904 | 154000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 299 | 20230904 | 153900 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 300 | 20230904 | 153800 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 301 | 20230904 | 153700 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 302 | 20230904 | 153600 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 303 | 20230904 | 153500 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 304 | 20230904 | 153400 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 305 | 20230904 | 153300 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 306 | 20230904 | 153200 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 307 | 20230904 | 153100 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 308 | 20230904 | 153000 | 16599942200 | 82400 | 82400 | 82400 | 82400 | 1200 |
| 309 | 20230904 | 152900 | 16501062200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 310 | 20230904 | 152800 | 16501062200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 311 | 20230904 | 152700 | 16501062200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 312 | 20230904 | 152600 | 16501062200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 313 | 20230904 | 152500 | 16501062200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 314 | 20230904 | 152400 | 16501062200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 315 | 20230904 | 152300 | 16501062200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 316 | 20230904 | 152200 | 16501062200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 317 | 20230904 | 152100 | 16501062200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 318 | 20230904 | 152000 | 16501062200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 319 | 20230904 | 151900 | 16501062200 | 82400 | 82400 | 82500 | 82400 | 206 |
| 320 | 20230904 | 151800 | 16484085100 | 82400 | 82200 | 82400 | 82200 | 83 |
| 321 | 20230904 | 151700 | 16477248400 | 82300 | 82300 | 82300 | 82200 | 64 |
| 322 | 20230904 | 151600 | 16471986000 | 82300 | 82300 | 82300 | 82200 | 78 |
| 323 | 20230904 | 151500 | 16465568100 | 82300 | 82400 | 82500 | 82300 | 409 |
| 324 | 20230904 | 151400 | 16431865400 | 82400 | 82500 | 82500 | 82400 | 654 |
| 325 | 20230904 | 151300 | 16377974500 | 82500 | 82400 | 82500 | 82400 | 507 |
| 326 | 20230904 | 151200 | 16336195500 | 82400 | 82400 | 82500 | 82400 | 248 |
| 327 | 20230904 | 151100 | 16315749500 | 82500 | 82500 | 82500 | 82400 | 261 |
| 328 | 20230904 | 151000 | 16294218000 | 82400 | 82500 | 82500 | 82400 | 100 |
| 329 | 20230904 | 150900 | 16285977400 | 82400 | 82400 | 82500 | 82400 | 73 |
| 330 | 20230904 | 150800 | 16279959200 | 82500 | 82400 | 82500 | 82400 | 574 |
| 331 | 20230904 | 150700 | 16232626000 | 82300 | 82500 | 82500 | 82300 | 498 |
| 332 | 20230904 | 150600 | 16191566900 | 82500 | 82400 | 82500 | 82400 | 1426 |
| 333 | 20230904 | 150500 | 16073967700 | 82400 | 82300 | 82400 | 82300 | 537 |
| 334 | 20230904 | 150400 | 16029770600 | 82400 | 82200 | 82400 | 82100 | 296 |
| 335 | 20230904 | 150300 | 16005426200 | 82100 | 82100 | 82400 | 82100 | 245 |
| 336 | 20230904 | 150200 | 15985261500 | 82100 | 82200 | 82400 | 82000 | 415 |
| 337 | 20230904 | 150100 | 15951150700 | 82400 | 82300 | 82400 | 82200 | 617 |
| 338 | 20230904 | 150000 | 15900353900 | 82300 | 82500 | 82500 | 82300 | 495 |
| 339 | 20230904 | 145900 | 15859554000 | 82500 | 82500 | 82500 | 82100 | 837 |
| 340 | 20230904 | 145800 | 15790639400 | 82400 | 82500 | 82500 | 82300 | 761 |
| 341 | 20230904 | 145700 | 15727907100 | 82400 | 82500 | 82500 | 82300 | 887 |
| 342 | 20230904 | 145600 | 15654783100 | 82500 | 82200 | 82500 | 82200 | 582 |
| 343 | 20230904 | 145500 | 15606802500 | 82500 | 82400 | 82500 | 82100 | 880 |
| 344 | 20230904 | 145400 | 15534284000 | 82500 | 82200 | 82500 | 82100 | 457 |
| 345 | 20230904 | 145300 | 15496662700 | 82500 | 82500 | 82500 | 82300 | 841 |
| 346 | 20230904 | 145200 | 15427317800 | 82300 | 82500 | 82500 | 82300 | 604 |
| 347 | 20230904 | 145100 | 15377526200 | 82500 | 82500 | 82500 | 82300 | 790 |
| 348 | 20230904 | 145000 | 15312370800 | 82300 | 82400 | 82500 | 82300 | 691 |
| 349 | 20230904 | 144900 | 15255445900 | 82400 | 82400 | 82400 | 82200 | 681 |
| 350 | 20230904 | 144800 | 15199359400 | 82500 | 82400 | 82500 | 82300 | 867 |
| 351 | 20230904 | 144700 | 15127871800 | 82400 | 82400 | 82600 | 82400 | 1160 |
| 352 | 20230904 | 144600 | 15032174700 | 82500 | 82200 | 82500 | 82200 | 731 |
| 353 | 20230904 | 144500 | 14971984500 | 82300 | 82200 | 82300 | 82100 | 422 |
| 354 | 20230904 | 144400 | 14937298400 | 82200 | 82300 | 82300 | 82100 | 621 |
| 355 | 20230904 | 144300 | 14886218300 | 82300 | 82300 | 82400 | 82200 | 866 |
| 356 | 20230904 | 144200 | 14814934000 | 82300 | 82400 | 82400 | 82100 | 586 |
| 357 | 20230904 | 144100 | 14766678800 | 82400 | 82400 | 82500 | 82300 | 1885 |
| 358 | 20230904 | 144000 | 14611413100 | 82400 | 82500 | 82600 | 82300 | 834 |
| 359 | 20230904 | 143900 | 14542614400 | 82500 | 82400 | 82700 | 82400 | 1669 |
| 360 | 20230904 | 143800 | 14404935000 | 82400 | 82200 | 82400 | 82100 | 973 |
| 361 | 20230904 | 143700 | 14324902500 | 82200 | 82000 | 82200 | 82000 | 976 |
| 362 | 20230904 | 143600 | 14244801000 | 81900 | 81700 | 81900 | 81600 | 642 |
| 363 | 20230904 | 143500 | 14192278200 | 81700 | 81600 | 81800 | 81400 | 1806 |
| 364 | 20230904 | 143400 | 14044914600 | 81600 | 81800 | 81900 | 81600 | 874 |
| 365 | 20230904 | 143300 | 13973461800 | 81800 | 81600 | 81800 | 81600 | 560 |
| 366 | 20230904 | 143200 | 13927709900 | 81700 | 81500 | 81800 | 81500 | 916 |
| 367 | 20230904 | 143100 | 13852893400 | 81500 | 81700 | 81800 | 81500 | 1053 |
| 368 | 20230904 | 143000 | 13766840300 | 81800 | 81100 | 81800 | 81100 | 578 |
| 369 | 20230904 | 142900 | 13719724100 | 81100 | 81000 | 81300 | 81000 | 388 |
| 370 | 20230904 | 142800 | 13688257000 | 81000 | 81000 | 81100 | 80800 | 410 |
| 371 | 20230904 | 142700 | 13655050100 | 81000 | 80900 | 81000 | 80800 | 553 |
| 372 | 20230904 | 142600 | 13610295700 | 80900 | 80800 | 80900 | 80700 | 743 |
| 373 | 20230904 | 142500 | 13550247900 | 80700 | 80600 | 80700 | 80500 | 662 |
| 374 | 20230904 | 142400 | 13496865900 | 80700 | 80800 | 80800 | 80600 | 781 |
| 375 | 20230904 | 142300 | 13433805400 | 80800 | 80600 | 80800 | 80400 | 694 |
| 376 | 20230904 | 142200 | 13377819400 | 80500 | 80300 | 80600 | 80200 | 325 |
| 377 | 20230904 | 142100 | 13351687600 | 80200 | 80500 | 80500 | 79900 | 324 |
| 378 | 20230904 | 142000 | 13325676100 | 80400 | 80300 | 80500 | 80300 | 445 |
| 379 | 20230904 | 141900 | 13289900600 | 80000 | 80200 | 80400 | 79900 | 497 |
| 380 | 20230904 | 141800 | 13250016900 | 80200 | 80100 | 80300 | 80100 | 613 |
| 381 | 20230904 | 141700 | 13200849700 | 80200 | 80000 | 80200 | 80000 | 392 |
| 382 | 20230904 | 141600 | 13169435200 | 80100 | 79900 | 80100 | 79600 | 669 |
| 383 | 20230904 | 141500 | 13115968700 | 79900 | 80000 | 80000 | 79900 | 501 |
| 384 | 20230904 | 141400 | 13075905800 | 80000 | 79800 | 80000 | 79700 | 576 |
| 385 | 20230904 | 141300 | 13029866300 | 79800 | 79900 | 80000 | 79700 | 585 |
| 386 | 20230904 | 141200 | 12983107400 | 79800 | 79900 | 79900 | 79600 | 325 |
| 387 | 20230904 | 141100 | 12957173700 | 79900 | 79900 | 80000 | 79800 | 471 |
| 388 | 20230904 | 141000 | 12919527800 | 79900 | 79600 | 79900 | 79400 | 531 |
| 389 | 20230904 | 140900 | 12877188900 | 79400 | 79500 | 79600 | 79400 | 703 |
| 390 | 20230904 | 140800 | 12821295100 | 79500 | 79300 | 79600 | 79300 | 322 |
| 391 | 20230904 | 140700 | 12795719500 | 79300 | 79100 | 79400 | 79100 | 317 |
| 392 | 20230904 | 140600 | 12770597800 | 79000 | 79000 | 79000 | 78900 | 483 |
| 393 | 20230904 | 140500 | 12732442900 | 79100 | 78900 | 79100 | 78800 | 385 |
| 394 | 20230904 | 140400 | 12702037500 | 78800 | 79100 | 79300 | 78800 | 454 |
| 395 | 20230904 | 140300 | 12666218700 | 79100 | 79000 | 79100 | 78700 | 271 |
| 396 | 20230904 | 140200 | 12644839800 | 79100 | 78900 | 79200 | 78700 | 265 |
| 397 | 20230904 | 140100 | 12623916900 | 78900 | 78900 | 78900 | 78700 | 149 |
| 398 | 20230904 | 140000 | 12612176000 | 78900 | 78900 | 78900 | 78700 | 313 |
| 399 | 20230904 | 135900 | 12587505400 | 78900 | 78900 | 78900 | 78700 | 228 |
| 400 | 20230904 | 135800 | 12569530300 | 78900 | 78900 | 78900 | 78700 | 274 |
| 401 | 20230904 | 135700 | 12547928200 | 78900 | 78700 | 78900 | 78600 | 324 |
| 402 | 20230904 | 135600 | 12522407800 | 78800 | 78900 | 78900 | 78600 | 116 |
| 403 | 20230904 | 135500 | 12513269800 | 78900 | 78900 | 79000 | 78500 | 3141 |
| 404 | 20230904 | 135400 | 12266554900 | 78800 | 79200 | 79400 | 78700 | 2142 |
| 405 | 20230904 | 135300 | 12097621000 | 79200 | 79400 | 79400 | 79200 | 195 |
| 406 | 20230904 | 135200 | 12082163300 | 79400 | 79300 | 79400 | 79100 | 140 |
| 407 | 20230904 | 135100 | 12071065200 | 79300 | 79200 | 79300 | 79100 | 196 |
| 408 | 20230904 | 135000 | 12055547400 | 79100 | 79000 | 79100 | 79000 | 135 |
| 409 | 20230904 | 134900 | 12044882000 | 79000 | 79400 | 79400 | 79000 | 2179 |
| 410 | 20230904 | 134800 | 11872357500 | 79400 | 79600 | 79700 | 79400 | 356 |
| 411 | 20230904 | 134700 | 11844047400 | 79500 | 79600 | 79600 | 79500 | 126 |
| 412 | 20230904 | 134600 | 11834028100 | 79500 | 79400 | 79500 | 79400 | 226 |
| 413 | 20230904 | 134500 | 11816071700 | 79500 | 79600 | 79600 | 79400 | 1706 |
| 414 | 20230904 | 134400 | 11680531500 | 79600 | 79500 | 79600 | 79500 | 179 |
| 415 | 20230904 | 134300 | 11666291900 | 79600 | 79600 | 79700 | 79500 | 412 |
| 416 | 20230904 | 134200 | 11633516800 | 79600 | 79600 | 79700 | 79600 | 77 |
| 417 | 20230904 | 134100 | 11627385500 | 79700 | 79600 | 79700 | 79600 | 368 |
| 418 | 20230904 | 134000 | 11598078800 | 79600 | 79700 | 79800 | 79600 | 174 |
| 419 | 20230904 | 133900 | 11584209600 | 79600 | 79800 | 79800 | 79600 | 117 |
| 420 | 20230904 | 133800 | 11574884600 | 79800 | 79800 | 79800 | 79600 | 230 |
| 421 | 20230904 | 133700 | 11556560700 | 79800 | 79700 | 79900 | 79700 | 255 |
| 422 | 20230904 | 133600 | 11536211000 | 79700 | 79700 | 79800 | 79600 | 115 |
| 423 | 20230904 | 133500 | 11527046600 | 79900 | 79800 | 79900 | 79700 | 221 |
| 424 | 20230904 | 133400 | 11509420300 | 79800 | 79800 | 79900 | 79800 | 215 |
| 425 | 20230904 | 133300 | 11492253500 | 79800 | 79800 | 80000 | 79800 | 240 |
| 426 | 20230904 | 133200 | 11473098600 | 79800 | 79700 | 79900 | 79700 | 211 |
| 427 | 20230904 | 133100 | 11456256300 | 79800 | 79700 | 79900 | 79700 | 112 |
| 428 | 20230904 | 133000 | 11447310400 | 79800 | 79800 | 79900 | 79700 | 144 |
| 429 | 20230904 | 132900 | 11435821000 | 79800 | 79700 | 79800 | 79700 | 115 |
| 430 | 20230904 | 132800 | 11426654300 | 79600 | 79600 | 79800 | 79600 | 191 |
| 431 | 20230904 | 132700 | 11411436900 | 79600 | 79700 | 79700 | 79600 | 214 |
| 432 | 20230904 | 132600 | 11394401900 | 79700 | 79800 | 79900 | 79700 | 262 |
| 433 | 20230904 | 132500 | 11373486900 | 79800 | 80100 | 80300 | 79800 | 248 |
| 434 | 20230904 | 132400 | 11353641500 | 80100 | 79900 | 80100 | 79900 | 297 |
| 435 | 20230904 | 132300 | 11329893500 | 79900 | 79800 | 79900 | 79800 | 51 |
| 436 | 20230904 | 132200 | 11325819700 | 79800 | 79900 | 80000 | 79800 | 217 |
| 437 | 20230904 | 132100 | 11308488900 | 80100 | 80100 | 80100 | 79800 | 343 |
| 438 | 20230904 | 132000 | 11281055000 | 79800 | 79800 | 80200 | 79800 | 414 |
| 439 | 20230904 | 131900 | 11247942400 | 79800 | 79900 | 79900 | 79800 | 163 |
| 440 | 20230904 | 131800 | 11234934700 | 79800 | 80000 | 80000 | 79600 | 268 |
| 441 | 20230904 | 131700 | 11213559000 | 80000 | 80000 | 80100 | 80000 | 197 |
| 442 | 20230904 | 131600 | 11197788300 | 80000 | 80000 | 80100 | 80000 | 108 |
| 443 | 20230904 | 131500 | 11189147700 | 79900 | 80100 | 80200 | 79900 | 340 |
| 444 | 20230904 | 131400 | 11161916600 | 80100 | 79700 | 80100 | 79700 | 315 |
| 445 | 20230904 | 131300 | 11136744400 | 79700 | 79700 | 80100 | 79600 | 515 |
| 446 | 20230904 | 131200 | 11095542800 | 79800 | 79800 | 79900 | 79700 | 208 |
| 447 | 20230904 | 131100 | 11078947400 | 79700 | 79700 | 79700 | 79700 | 67 |
| 448 | 20230904 | 131000 | 11073607500 | 80200 | 79800 | 80200 | 79600 | 894 |
| 449 | 20230904 | 130900 | 11002046100 | 79600 | 79600 | 79700 | 79500 | 393 |
| 450 | 20230904 | 130800 | 10970753700 | 79700 | 79600 | 79700 | 79600 | 104 |
| 451 | 20230904 | 130700 | 10962473400 | 79500 | 79700 | 79700 | 79500 | 130 |
| 452 | 20230904 | 130600 | 10952131000 | 79600 | 79600 | 79700 | 79400 | 150 |
| 453 | 20230904 | 130500 | 10940208600 | 79600 | 79500 | 79800 | 79500 | 172 |
| 454 | 20230904 | 130400 | 10926519600 | 79400 | 79700 | 79800 | 79400 | 127 |
| 455 | 20230904 | 130300 | 10916421500 | 79700 | 79700 | 79700 | 79500 | 190 |
| 456 | 20230904 | 130200 | 10901302100 | 79700 | 79700 | 79800 | 79600 | 148 |
| 457 | 20230904 | 130100 | 10889507300 | 79600 | 79600 | 79700 | 79600 | 71 |
| 458 | 20230904 | 130000 | 10883853700 | 79600 | 79800 | 79900 | 79400 | 247 |
| 459 | 20230904 | 125900 | 10864177300 | 79900 | 80000 | 80100 | 79900 | 149 |
| 460 | 20230904 | 125800 | 10852259300 | 79800 | 80300 | 80400 | 79800 | 354 |
| 461 | 20230904 | 125700 | 10823894600 | 80300 | 80200 | 80500 | 80200 | 534 |
| 462 | 20230904 | 125600 | 10780942200 | 80100 | 79900 | 80200 | 79900 | 351 |
| 463 | 20230904 | 125500 | 10752858800 | 80000 | 79400 | 80000 | 79300 | 914 |
| 464 | 20230904 | 125400 | 10680045300 | 79300 | 79100 | 79300 | 79100 | 310 |
| 465 | 20230904 | 125300 | 10655494100 | 79000 | 78800 | 79000 | 78800 | 321 |
| 466 | 20230904 | 125200 | 10630183700 | 78800 | 79200 | 79200 | 78800 | 1166 |
| 467 | 20230904 | 125100 | 10538080000 | 79200 | 79100 | 79300 | 79000 | 200 |
| 468 | 20230904 | 125000 | 10522256300 | 79100 | 79100 | 79100 | 79100 | 140 |
| 469 | 20230904 | 124900 | 10511182300 | 79100 | 79200 | 79200 | 79100 | 143 |
| 470 | 20230904 | 124800 | 10499858700 | 79200 | 79100 | 79300 | 79100 | 166 |
| 471 | 20230904 | 124700 | 10486715600 | 79200 | 79200 | 79300 | 79200 | 210 |
| 472 | 20230904 | 124600 | 10470081100 | 79200 | 79100 | 79200 | 79000 | 147 |
| 473 | 20230904 | 124500 | 10458462700 | 79000 | 79100 | 79200 | 79000 | 203 |
| 474 | 20230904 | 124400 | 10442399100 | 79200 | 79200 | 79300 | 79100 | 328 |
| 475 | 20230904 | 124300 | 10416423200 | 79200 | 79000 | 79200 | 79000 | 139 |
| 476 | 20230904 | 124200 | 10405434900 | 78900 | 79000 | 79100 | 78900 | 1137 |
| 477 | 20230904 | 124100 | 10315621600 | 79100 | 79400 | 79400 | 79100 | 1099 |
| 478 | 20230904 | 124000 | 10228546500 | 79500 | 79400 | 79500 | 79300 | 194 |
| 479 | 20230904 | 123900 | 10213146700 | 79400 | 79400 | 79400 | 79400 | 140 |
| 480 | 20230904 | 123800 | 10202030700 | 79500 | 79500 | 79600 | 79400 | 70 |
| 481 | 20230904 | 123700 | 10196465400 | 79400 | 79400 | 79500 | 79400 | 188 |
| 482 | 20230904 | 123600 | 10181529300 | 79500 | 79500 | 79500 | 79400 | 283 |
| 483 | 20230904 | 123500 | 10159041000 | 79400 | 79400 | 79500 | 79400 | 76 |
| 484 | 20230904 | 123400 | 10153002500 | 79500 | 79500 | 79700 | 79400 | 184 |
| 485 | 20230904 | 123300 | 10138368400 | 79400 | 79600 | 79600 | 79400 | 186 |
| 486 | 20230904 | 123200 | 10123580100 | 79600 | 79500 | 79600 | 79500 | 105 |
| 487 | 20230904 | 123100 | 10115230000 | 79600 | 79500 | 79600 | 79400 | 262 |
| 488 | 20230904 | 123000 | 10094392300 | 79600 | 79500 | 79600 | 79500 | 200 |
| 489 | 20230904 | 122900 | 10078483200 | 79600 | 79600 | 79600 | 79400 | 286 |
| 490 | 20230904 | 122800 | 10055741100 | 79800 | 79500 | 79800 | 79500 | 178 |
| 491 | 20230904 | 122700 | 10041560000 | 79900 | 79800 | 79900 | 79500 | 1061 |
| 492 | 20230904 | 122600 | 9957095200 | 79800 | 79700 | 79800 | 79700 | 121 |
| 493 | 20230904 | 122500 | 9947444700 | 79700 | 79700 | 79800 | 79700 | 176 |
| 494 | 20230904 | 122400 | 9933408300 | 79700 | 79600 | 79700 | 79600 | 144 |
| 495 | 20230904 | 122300 | 9921934400 | 79700 | 79900 | 80000 | 79600 | 144 |
| 496 | 20230904 | 122200 | 9910451100 | 80000 | 79600 | 80000 | 79600 | 237 |
| 497 | 20230904 | 122100 | 9891568700 | 79600 | 79600 | 79600 | 79600 | 120 |
| 498 | 20230904 | 122000 | 9882016700 | 79600 | 79700 | 79700 | 79600 | 252 |
| 499 | 20230904 | 121900 | 9861944600 | 79700 | 79700 | 79700 | 79600 | 166 |
| 500 | 20230904 | 121800 | 9848715300 | 79700 | 79900 | 79900 | 79700 | 119 |
| 501 | 20230904 | 121700 | 9839213600 | 79900 | 79900 | 79900 | 79700 | 168 |
| 502 | 20230904 | 121600 | 9825791600 | 79900 | 79800 | 79900 | 79800 | 133 |
| 503 | 20230904 | 121500 | 9815174500 | 79800 | 79900 | 80000 | 79800 | 59 |
| 504 | 20230904 | 121400 | 9810463100 | 79600 | 80100 | 80200 | 79600 | 319 |
| 505 | 20230904 | 121300 | 9784957700 | 80200 | 80000 | 80200 | 80000 | 115 |
| 506 | 20230904 | 121200 | 9775735400 | 79900 | 80200 | 80200 | 79700 | 186 |
| 507 | 20230904 | 121100 | 9760859600 | 80200 | 80300 | 80300 | 80200 | 124 |
| 508 | 20230904 | 121000 | 9750903400 | 80200 | 80100 | 80300 | 79900 | 169 |
| 509 | 20230904 | 120900 | 9737355500 | 80100 | 80200 | 80200 | 80100 | 120 |
| 510 | 20230904 | 120800 | 9727736900 | 80200 | 80300 | 80500 | 80200 | 564 |
| 511 | 20230904 | 120700 | 9682449800 | 80300 | 80100 | 80300 | 80000 | 280 |
| 512 | 20230904 | 120600 | 9659998600 | 80200 | 79900 | 80200 | 79800 | 310 |
| 513 | 20230904 | 120500 | 9635202100 | 79900 | 79800 | 80000 | 79700 | 674 |
| 514 | 20230904 | 120400 | 9581349600 | 79700 | 79800 | 79900 | 79700 | 582 |
| 515 | 20230904 | 120300 | 9534900200 | 79700 | 79500 | 79700 | 79500 | 347 |
| 516 | 20230904 | 120200 | 9507264400 | 79500 | 79500 | 79600 | 79500 | 247 |
| 517 | 20230904 | 120100 | 9487612900 | 79500 | 79500 | 79600 | 79500 | 255 |
| 518 | 20230904 | 120000 | 9467318600 | 79500 | 79300 | 79500 | 79300 | 182 |
| 519 | 20230904 | 115900 | 9452867400 | 79400 | 79400 | 79500 | 79400 | 261 |
| 520 | 20230904 | 115800 | 9432130700 | 79300 | 79600 | 79600 | 79300 | 157 |
| 521 | 20230904 | 115700 | 9419647700 | 79500 | 79300 | 79500 | 79200 | 332 |
| 522 | 20230904 | 115600 | 9393318300 | 79300 | 79300 | 79300 | 79200 | 325 |
| 523 | 20230904 | 115500 | 9367566000 | 79300 | 79300 | 79300 | 79200 | 122 |
| 524 | 20230904 | 115400 | 9357893300 | 79200 | 79400 | 79400 | 79200 | 103 |
| 525 | 20230904 | 115300 | 9349726500 | 79400 | 79200 | 79400 | 79200 | 105 |
| 526 | 20230904 | 115200 | 9341395500 | 79200 | 79200 | 79300 | 79200 | 143 |
| 527 | 20230904 | 115100 | 9330065600 | 79300 | 79200 | 79300 | 79100 | 167 |
| 528 | 20230904 | 115000 | 9316834300 | 79200 | 79300 | 79500 | 79100 | 570 |
| 529 | 20230904 | 114900 | 9271719000 | 79200 | 79200 | 79300 | 79200 | 150 |
| 530 | 20230904 | 114800 | 9259836700 | 79200 | 79200 | 79300 | 79200 | 195 |
| 531 | 20230904 | 114700 | 9244389800 | 79200 | 79300 | 79300 | 79200 | 158 |
| 532 | 20230904 | 114600 | 9231867900 | 79300 | 79400 | 79400 | 79300 | 904 |
| 533 | 20230904 | 114500 | 9160132400 | 79400 | 79600 | 79600 | 79400 | 200 |
| 534 | 20230904 | 114400 | 9144232500 | 79600 | 79500 | 79600 | 79400 | 227 |
| 535 | 20230904 | 114300 | 9126197100 | 79400 | 79600 | 79600 | 79400 | 75 |
| 536 | 20230904 | 114200 | 9120230300 | 79600 | 79300 | 79600 | 79300 | 122 |
| 537 | 20230904 | 114100 | 9110530800 | 79400 | 79500 | 79600 | 79400 | 142 |
| 538 | 20230904 | 114000 | 9099244700 | 79500 | 79700 | 79700 | 79500 | 181 |
| 539 | 20230904 | 113900 | 9084843300 | 79600 | 79600 | 79800 | 79600 | 132 |
| 540 | 20230904 | 113800 | 9074326600 | 79700 | 79500 | 79700 | 79500 | 156 |
| 541 | 20230904 | 113700 | 9061915100 | 79400 | 79800 | 79800 | 79400 | 121 |
| 542 | 20230904 | 113600 | 9052286700 | 79900 | 79700 | 79900 | 79500 | 213 |
| 543 | 20230904 | 113500 | 9035318100 | 79700 | 79400 | 79700 | 79400 | 392 |
| 544 | 20230904 | 113400 | 9004083600 | 79400 | 79600 | 79600 | 79200 | 116 |
| 545 | 20230904 | 113300 | 8994864600 | 79600 | 79400 | 79600 | 79400 | 179 |
| 546 | 20230904 | 113200 | 8980630300 | 79400 | 79500 | 79500 | 79100 | 249 |
| 547 | 20230904 | 113100 | 8960876400 | 79400 | 79100 | 79400 | 79100 | 105 |
| 548 | 20230904 | 113000 | 8952546400 | 79200 | 79100 | 79200 | 79100 | 255 |
| 549 | 20230904 | 112900 | 8932372900 | 79000 | 79000 | 79300 | 79000 | 88 |
| 550 | 20230904 | 112800 | 8925410800 | 79100 | 79400 | 79400 | 79100 | 1032 |
| 551 | 20230904 | 112700 | 8843639500 | 79300 | 79300 | 79400 | 79300 | 156 |
| 552 | 20230904 | 112600 | 8831258300 | 79400 | 79400 | 79500 | 79300 | 176 |
| 553 | 20230904 | 112500 | 8817290600 | 79400 | 79400 | 79400 | 79400 | 94 |
| 554 | 20230904 | 112400 | 8809827000 | 79300 | 79500 | 79500 | 79300 | 164 |
| 555 | 20230904 | 112300 | 8796796100 | 79500 | 79600 | 79600 | 79500 | 204 |
| 556 | 20230904 | 112200 | 8780576500 | 79600 | 79500 | 79600 | 79300 | 345 |
| 557 | 20230904 | 112100 | 8753172900 | 79400 | 79500 | 79600 | 79400 | 453 |
| 558 | 20230904 | 112000 | 8717180000 | 79500 | 79400 | 79600 | 79400 | 32 |
| 559 | 20230904 | 111900 | 8714637700 | 79500 | 79800 | 79800 | 79400 | 691 |
| 560 | 20230904 | 111800 | 8659601300 | 79500 | 79500 | 79700 | 79500 | 225 |
| 561 | 20230904 | 111700 | 8641690300 | 79500 | 79500 | 79600 | 79400 | 162 |
| 562 | 20230904 | 111600 | 8628810000 | 79500 | 79300 | 79500 | 79200 | 209 |
| 563 | 20230904 | 111500 | 8612232800 | 79300 | 79300 | 79400 | 79100 | 166 |
| 564 | 20230904 | 111400 | 8599080400 | 79300 | 79000 | 79300 | 79000 | 232 |
| 565 | 20230904 | 111300 | 8580720500 | 78900 | 78900 | 78900 | 78700 | 536 |
| 566 | 20230904 | 111200 | 8538471800 | 79000 | 79000 | 79000 | 78900 | 150 |
| 567 | 20230904 | 111100 | 8526625000 | 78900 | 78800 | 78900 | 78700 | 129 |
| 568 | 20230904 | 111000 | 8516463700 | 78800 | 78900 | 78900 | 78700 | 261 |
| 569 | 20230904 | 110900 | 8495895100 | 78900 | 78800 | 79100 | 78800 | 171 |
| 570 | 20230904 | 110800 | 8482404400 | 78800 | 78900 | 78900 | 78800 | 43 |
| 571 | 20230904 | 110700 | 8479015300 | 78900 | 78900 | 79100 | 78700 | 344 |
| 572 | 20230904 | 110600 | 8451880900 | 78900 | 78800 | 78900 | 78700 | 1534 |
| 573 | 20230904 | 110500 | 8330965400 | 78900 | 78900 | 78900 | 78800 | 169 |
| 574 | 20230904 | 110400 | 8317640100 | 78800 | 78800 | 78900 | 78800 | 227 |
| 575 | 20230904 | 110300 | 8299752400 | 78900 | 78800 | 78900 | 78800 | 184 |
| 576 | 20230904 | 110200 | 8285250000 | 78900 | 78700 | 78900 | 78700 | 262 |
| 577 | 20230904 | 110100 | 8264604300 | 78700 | 78700 | 78800 | 78600 | 265 |
| 578 | 20230904 | 110000 | 8243748300 | 78800 | 78600 | 78900 | 78500 | 209 |
| 579 | 20230904 | 105900 | 8227297400 | 78500 | 78700 | 78800 | 78500 | 1317 |
| 580 | 20230904 | 105800 | 8123766600 | 78700 | 79100 | 79200 | 78700 | 1866 |
| 581 | 20230904 | 105700 | 7976480800 | 79000 | 79000 | 79100 | 79000 | 540 |
| 582 | 20230904 | 105600 | 7933819200 | 79100 | 79100 | 79200 | 79000 | 810 |
| 583 | 20230904 | 105500 | 7869755200 | 79200 | 79100 | 79200 | 79100 | 210 |
| 584 | 20230904 | 105400 | 7853138500 | 79100 | 79200 | 79200 | 79100 | 656 |
| 585 | 20230904 | 105300 | 7801237000 | 79200 | 79300 | 79400 | 79100 | 860 |
| 586 | 20230904 | 105200 | 7733121600 | 79300 | 79300 | 79600 | 79300 | 529 |
| 587 | 20230904 | 105100 | 7691161200 | 79200 | 79600 | 79700 | 79200 | 1922 |
| 588 | 20230904 | 105000 | 7538559200 | 79600 | 79600 | 79600 | 79600 | 159 |
| 589 | 20230904 | 104900 | 7525902800 | 79500 | 79700 | 79700 | 79400 | 564 |
| 590 | 20230904 | 104800 | 7481042700 | 79800 | 79500 | 79800 | 79500 | 274 |
| 591 | 20230904 | 104700 | 7459240700 | 79600 | 79700 | 79700 | 79500 | 479 |
| 592 | 20230904 | 104600 | 7421148200 | 79600 | 79800 | 79900 | 79500 | 1674 |
| 593 | 20230904 | 104500 | 7287835300 | 79800 | 79800 | 80000 | 79800 | 185 |
| 594 | 20230904 | 104400 | 7273069000 | 79900 | 80000 | 80000 | 79900 | 280 |
| 595 | 20230904 | 104300 | 7250685800 | 80000 | 80200 | 80500 | 80000 | 410 |
| 596 | 20230904 | 104200 | 7217797100 | 80100 | 80200 | 80200 | 80100 | 275 |
| 597 | 20230904 | 104100 | 7195761900 | 80100 | 80400 | 80400 | 80100 | 604 |
| 598 | 20230904 | 104000 | 7147315500 | 80400 | 80400 | 80600 | 80400 | 274 |
| 599 | 20230904 | 103900 | 7125273100 | 80600 | 80700 | 80800 | 80000 | 368 |
| 600 | 20230904 | 103800 | 7095659400 | 80700 | 80800 | 80800 | 80500 | 481 |
| 601 | 20230904 | 103700 | 7056830400 | 80800 | 80400 | 80800 | 80300 | 444 |
| 602 | 20230904 | 103600 | 7021057800 | 80300 | 80000 | 80400 | 80000 | 185 |
| 603 | 20230904 | 103500 | 7006233500 | 79900 | 79900 | 80100 | 79700 | 583 |
| 604 | 20230904 | 103400 | 6959603600 | 79800 | 79800 | 79900 | 79800 | 252 |
| 605 | 20230904 | 103300 | 6939480400 | 79800 | 79800 | 79800 | 79600 | 122 |
| 606 | 20230904 | 103200 | 6929745200 | 79800 | 79600 | 79800 | 79600 | 385 |
| 607 | 20230904 | 103100 | 6899090300 | 79800 | 79500 | 79800 | 79500 | 243 |
| 608 | 20230904 | 103000 | 6879751600 | 79500 | 79700 | 79700 | 79400 | 249 |
| 609 | 20230904 | 102900 | 6859935800 | 79700 | 79400 | 79800 | 79400 | 237 |
| 610 | 20230904 | 102800 | 6841068700 | 79400 | 79500 | 79600 | 79400 | 658 |
| 611 | 20230904 | 102700 | 6788748300 | 79500 | 79700 | 79800 | 79300 | 1213 |
| 612 | 20230904 | 102600 | 6692299400 | 79700 | 79900 | 79900 | 79700 | 318 |
| 613 | 20230904 | 102500 | 6666927500 | 79900 | 80000 | 80000 | 79800 | 139 |
| 614 | 20230904 | 102400 | 6655824900 | 79900 | 79700 | 79900 | 79700 | 296 |
| 615 | 20230904 | 102300 | 6632198300 | 79700 | 79700 | 79800 | 79600 | 257 |
| 616 | 20230904 | 102200 | 6611732000 | 79700 | 79800 | 79900 | 79700 | 258 |
| 617 | 20230904 | 102100 | 6591158300 | 79800 | 79600 | 79800 | 79600 | 175 |
| 618 | 20230904 | 102000 | 6577207400 | 79600 | 79500 | 79600 | 79500 | 856 |
| 619 | 20230904 | 101900 | 6509135600 | 79500 | 80000 | 80000 | 79500 | 1124 |
| 620 | 20230904 | 101800 | 6419448000 | 80000 | 79700 | 80000 | 79600 | 996 |
| 621 | 20230904 | 101700 | 6339855200 | 79700 | 79300 | 79700 | 79300 | 341 |
| 622 | 20230904 | 101600 | 6312738900 | 79400 | 79600 | 79600 | 79400 | 314 |
| 623 | 20230904 | 101500 | 6287772600 | 79500 | 79700 | 79700 | 79500 | 831 |
| 624 | 20230904 | 101400 | 6221628000 | 79600 | 79300 | 79600 | 79200 | 453 |
| 625 | 20230904 | 101300 | 6185624600 | 79300 | 78900 | 79300 | 78900 | 533 |
| 626 | 20230904 | 101200 | 6143503800 | 78900 | 78500 | 78900 | 78500 | 257 |
| 627 | 20230904 | 101100 | 6123277700 | 78500 | 78600 | 78600 | 78400 | 588 |
| 628 | 20230904 | 101000 | 6077130900 | 78500 | 78500 | 78700 | 78400 | 456 |
| 629 | 20230904 | 100900 | 6041324300 | 78500 | 78800 | 78800 | 78500 | 2789 |
| 630 | 20230904 | 100800 | 5822057500 | 78700 | 79000 | 79000 | 78700 | 502 |
| 631 | 20230904 | 100700 | 5782500000 | 79000 | 78900 | 79300 | 78800 | 425 |
| 632 | 20230904 | 100600 | 5748979600 | 78900 | 79300 | 79300 | 78800 | 605 |
| 633 | 20230904 | 100500 | 5701184800 | 79300 | 79400 | 79500 | 79300 | 546 |
| 634 | 20230904 | 100400 | 5657833100 | 79400 | 79100 | 79400 | 79100 | 451 |
| 635 | 20230904 | 100300 | 5622105600 | 79200 | 79200 | 79200 | 78900 | 580 |
| 636 | 20230904 | 100200 | 5576272900 | 79200 | 78900 | 79200 | 78800 | 205 |
| 637 | 20230904 | 100100 | 5560077700 | 79100 | 78800 | 79500 | 78700 | 883 |
| 638 | 20230904 | 100000 | 5490374400 | 78800 | 78800 | 79200 | 78700 | 1501 |
| 639 | 20230904 | 095900 | 5372039400 | 78700 | 78900 | 79000 | 78500 | 2374 |
| 640 | 20230904 | 095800 | 5185106500 | 78900 | 79500 | 79500 | 78900 | 3031 |
| 641 | 20230904 | 095700 | 4945271600 | 79600 | 79700 | 79700 | 79400 | 1614 |
| 642 | 20230904 | 095600 | 4816852300 | 79700 | 79700 | 79900 | 79600 | 1091 |
| 643 | 20230904 | 095500 | 4729903800 | 79900 | 79900 | 80100 | 79600 | 1616 |
| 644 | 20230904 | 095400 | 4601076900 | 79900 | 80000 | 80200 | 79900 | 1283 |
| 645 | 20230904 | 095300 | 4498540100 | 80000 | 80100 | 80300 | 80000 | 177 |
| 646 | 20230904 | 095200 | 4484378700 | 79900 | 80100 | 80300 | 79900 | 1786 |
| 647 | 20230904 | 095100 | 4341416600 | 80000 | 80400 | 80400 | 80000 | 1186 |
| 648 | 20230904 | 095000 | 4246366700 | 80400 | 80600 | 80600 | 80300 | 697 |
| 649 | 20230904 | 094900 | 4190364900 | 80600 | 80500 | 80700 | 80400 | 365 |
| 650 | 20230904 | 094800 | 4160980400 | 80500 | 80600 | 80700 | 80400 | 497 |
| 651 | 20230904 | 094700 | 4120979200 | 80600 | 80600 | 80600 | 80500 | 279 |
| 652 | 20230904 | 094600 | 4098499400 | 80500 | 80400 | 80600 | 80200 | 1580 |
| 653 | 20230904 | 094500 | 3971324800 | 80500 | 80100 | 80500 | 80100 | 229 |
| 654 | 20230904 | 094400 | 3952941300 | 80100 | 80400 | 80500 | 80100 | 727 |
| 655 | 20230904 | 094300 | 3894528800 | 80400 | 80100 | 80400 | 79900 | 2581 |
| 656 | 20230904 | 094200 | 3687845600 | 80000 | 79900 | 80100 | 79800 | 1968 |
| 657 | 20230904 | 094100 | 3530406400 | 79800 | 80000 | 80100 | 79500 | 1520 |
| 658 | 20230904 | 094000 | 3409133800 | 79900 | 79300 | 79900 | 79300 | 998 |
| 659 | 20230904 | 093900 | 3329579900 | 79700 | 80600 | 80900 | 79200 | 2410 |
| 660 | 20230904 | 093800 | 3136569300 | 80500 | 80900 | 81000 | 80000 | 5195 |
| 661 | 20230904 | 093700 | 2718776100 | 80800 | 81500 | 81600 | 80800 | 2018 |
| 662 | 20230904 | 093600 | 2555042000 | 81500 | 81800 | 81900 | 81500 | 1065 |
| 663 | 20230904 | 093500 | 2468107800 | 81800 | 82100 | 82100 | 81700 | 1311 |
| 664 | 20230904 | 093400 | 2360704100 | 82000 | 82100 | 82200 | 82000 | 957 |
| 665 | 20230904 | 093300 | 2282209400 | 82100 | 82100 | 82200 | 82100 | 1100 |
| 666 | 20230904 | 093200 | 2191895600 | 82100 | 82300 | 82300 | 82100 | 831 |
| 667 | 20230904 | 093100 | 2123598000 | 82200 | 82600 | 82700 | 82200 | 1338 |
| 668 | 20230904 | 093000 | 2013311800 | 82600 | 82400 | 82700 | 82400 | 158 |
| 669 | 20230904 | 092900 | 2000270900 | 82400 | 82700 | 82900 | 82400 | 2018 |
| 670 | 20230904 | 092800 | 1833614100 | 82600 | 83000 | 83000 | 82600 | 584 |
| 671 | 20230904 | 092700 | 1785343100 | 83100 | 82800 | 83400 | 82700 | 234 |
| 672 | 20230904 | 092600 | 1765957400 | 82600 | 82700 | 82900 | 82600 | 473 |
| 673 | 20230904 | 092500 | 1726859800 | 82600 | 83000 | 83000 | 82400 | 1049 |
| 674 | 20230904 | 092400 | 1640138000 | 82900 | 82800 | 82900 | 82600 | 261 |
| 675 | 20230904 | 092300 | 1618544900 | 82800 | 82900 | 82900 | 82700 | 127 |
| 676 | 20230904 | 092200 | 1608035300 | 82800 | 82900 | 82900 | 82700 | 497 |
| 677 | 20230904 | 092100 | 1566889500 | 82900 | 83100 | 83100 | 82900 | 1206 |
| 678 | 20230904 | 092000 | 1466781300 | 83100 | 83800 | 83800 | 83100 | 2632 |
| 679 | 20230904 | 091900 | 1247977300 | 83800 | 83300 | 83900 | 83300 | 443 |
| 680 | 20230904 | 091800 | 1210843600 | 83600 | 83100 | 83600 | 83100 | 418 |
| 681 | 20230904 | 091700 | 1176022200 | 83100 | 83500 | 83500 | 83100 | 653 |
| 682 | 20230904 | 091600 | 1121661800 | 83500 | 83700 | 83700 | 83500 | 137 |
| 683 | 20230904 | 091500 | 1110214300 | 83700 | 83800 | 83900 | 83400 | 607 |
| 684 | 20230904 | 091400 | 1059439100 | 83800 | 83300 | 83900 | 83300 | 80 |
| 685 | 20230904 | 091300 | 1052738400 | 83800 | 82800 | 83800 | 82100 | 1725 |
| 686 | 20230904 | 091200 | 910266900 | 82800 | 83400 | 83500 | 82800 | 1729 |
| 687 | 20230904 | 091100 | 766514100 | 83400 | 83800 | 83800 | 83200 | 1254 |
| 688 | 20230904 | 091000 | 661813500 | 83800 | 84000 | 84000 | 83800 | 593 |
| 689 | 20230904 | 090900 | 612036100 | 84000 | 84300 | 84300 | 84000 | 428 |
| 690 | 20230904 | 090800 | 576045000 | 84100 | 84300 | 84300 | 83900 | 1156 |
| 691 | 20230904 | 090700 | 478863400 | 84500 | 84600 | 84800 | 84400 | 1498 |
| 692 | 20230904 | 090600 | 352283700 | 84900 | 85000 | 85000 | 84500 | 242 |
| 693 | 20230904 | 090500 | 331800400 | 84700 | 84600 | 85000 | 84600 | 205 |
| 694 | 20230904 | 090400 | 314438200 | 84600 | 84500 | 84600 | 84500 | 608 |
| 695 | 20230904 | 090300 | 263046000 | 84500 | 84500 | 85300 | 84400 | 1083 |
| 696 | 20230904 | 090200 | 171506200 | 84500 | 85100 | 85500 | 84400 | 1431 |
| 697 | 20230904 | 090100 | 50380500 | 85200 | 86100 | 86100 | 85200 | 125 |
| 698 | 20230904 | 090000 | 39682600 | 86000 | 86400 | 86400 | 86000 | 458 |