39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 3 | 20240905 | 210200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240905 | 210100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240905 | 210000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240905 | 205900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240905 | 205800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240905 | 205700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240905 | 205600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240905 | 205500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240905 | 205400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240905 | 205300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240905 | 205200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240905 | 205100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240905 | 205000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240905 | 204900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240905 | 204800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240905 | 204700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240905 | 204600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240905 | 204500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240905 | 204400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240905 | 204300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240905 | 204200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240905 | 204100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240905 | 204000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240905 | 203900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240905 | 203800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240905 | 203700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240905 | 203600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240905 | 203500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240905 | 203400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240905 | 203300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 33 | 20240905 | 203200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240905 | 203100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240905 | 203000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240905 | 202900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240905 | 202800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240905 | 202700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240905 | 202600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240905 | 202500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240905 | 202400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240905 | 202300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240905 | 202200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240905 | 202100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240905 | 202000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240905 | 201900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240905 | 201800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240905 | 201700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240905 | 201600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240905 | 201500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240905 | 201400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240905 | 201300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240905 | 201200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240905 | 201100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240905 | 201000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240905 | 200900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240905 | 200800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240905 | 200700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240905 | 200600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240905 | 200500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240905 | 200400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240905 | 200300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 63 | 20240905 | 200200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240905 | 200100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240905 | 200000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240905 | 195900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240905 | 195800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240905 | 195700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240905 | 195600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240905 | 195500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240905 | 195400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240905 | 195300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240905 | 195200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240905 | 195100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240905 | 195000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240905 | 194900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240905 | 194800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240905 | 194700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240905 | 194600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240905 | 194500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240905 | 194400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240905 | 194300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240905 | 194200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240905 | 194100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240905 | 194000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240905 | 193900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240905 | 193800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240905 | 193700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240905 | 193600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240905 | 193500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240905 | 193400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240905 | 193300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 93 | 20240905 | 193200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240905 | 193100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240905 | 193000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240905 | 192900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240905 | 192800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240905 | 192700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240905 | 192600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240905 | 192500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240905 | 192400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240905 | 192300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240905 | 192200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240905 | 192100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240905 | 192000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240905 | 191900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240905 | 191800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240905 | 191700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240905 | 191600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240905 | 191500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240905 | 191400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240905 | 191300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240905 | 191200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240905 | 191100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240905 | 191000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240905 | 190900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240905 | 190800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240905 | 190700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240905 | 190600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240905 | 190500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240905 | 190400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240905 | 190300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 123 | 20240905 | 190200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240905 | 190100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240905 | 190000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240905 | 185900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240905 | 185800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240905 | 185700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240905 | 185600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240905 | 185500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240905 | 185400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240905 | 185300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240905 | 185200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240905 | 185100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240905 | 185000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240905 | 184900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240905 | 184800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240905 | 184700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240905 | 184600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240905 | 184500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240905 | 184400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240905 | 184300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240905 | 184200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240905 | 184100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240905 | 184000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240905 | 183900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240905 | 183800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240905 | 183700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240905 | 183600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240905 | 183500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240905 | 183400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240905 | 183300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 153 | 20240905 | 183200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240905 | 183100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240905 | 183000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240905 | 182900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240905 | 182800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240905 | 182700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240905 | 182600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240905 | 182500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240905 | 182400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240905 | 182300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240905 | 182200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240905 | 182100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240905 | 182000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240905 | 181900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240905 | 181800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240905 | 181700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240905 | 181600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240905 | 181500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240905 | 181400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240905 | 181300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240905 | 181200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240905 | 181100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240905 | 181000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240905 | 180900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240905 | 180800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240905 | 180700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240905 | 180600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240905 | 180500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240905 | 180400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240905 | 180300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 183 | 20240905 | 180200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240905 | 180100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240905 | 180000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240905 | 175900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240905 | 175800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240905 | 175700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240905 | 175600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240905 | 175500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240905 | 175400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240905 | 175300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240905 | 175200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240905 | 175100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240905 | 175000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240905 | 174900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240905 | 174800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240905 | 174700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240905 | 174600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240905 | 174500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240905 | 174400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240905 | 174300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240905 | 174200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240905 | 174100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240905 | 174000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240905 | 173900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240905 | 173800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240905 | 173700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240905 | 173600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240905 | 173500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240905 | 173400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240905 | 173300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 213 | 20240905 | 173200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240905 | 173100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240905 | 173000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240905 | 172900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240905 | 172800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240905 | 172700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240905 | 172600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240905 | 172500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240905 | 172400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240905 | 172300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20240905 | 172200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20240905 | 172100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240905 | 172000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240905 | 171900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240905 | 171800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240905 | 171700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240905 | 171600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240905 | 171500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240905 | 171400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240905 | 171300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240905 | 171200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240905 | 171100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20240905 | 171000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20240905 | 170900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20240905 | 170800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20240905 | 170700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20240905 | 170600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20240905 | 170500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20240905 | 170400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20240905 | 170300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 243 | 20240905 | 170200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20240905 | 170100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20240905 | 170000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20240905 | 165900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20240905 | 165800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20240905 | 165700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20240905 | 165600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20240905 | 165500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20240905 | 165400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20240905 | 165300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20240905 | 165200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20240905 | 165100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20240905 | 165000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20240905 | 164900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20240905 | 164800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20240905 | 164700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20240905 | 164600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20240905 | 164500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20240905 | 164400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20240905 | 164300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20240905 | 164200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20240905 | 164100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20240905 | 164000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20240905 | 163900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20240905 | 163800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20240905 | 163700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20240905 | 163600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20240905 | 163500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20240905 | 163400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20240905 | 163300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 273 | 20240905 | 163200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20240905 | 163100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20240905 | 163000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20240905 | 162900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20240905 | 162800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20240905 | 162700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20240905 | 162600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20240905 | 162500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20240905 | 162400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20240905 | 162300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20240905 | 162200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20240905 | 162100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20240905 | 162000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 286 | 20240905 | 161900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 287 | 20240905 | 161800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20240905 | 161700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20240905 | 161600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20240905 | 161500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 291 | 20240905 | 161400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 292 | 20240905 | 161300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 293 | 20240905 | 161200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 294 | 20240905 | 161100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 295 | 20240905 | 161000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20240905 | 160900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20240905 | 160800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 298 | 20240905 | 160700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 299 | 20240905 | 160600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 300 | 20240905 | 160500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 301 | 20240905 | 160400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 302 | 20240905 | 160300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 303 | 20240905 | 160200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 304 | 20240905 | 160100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 305 | 20240905 | 160000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 306 | 20240905 | 155900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 307 | 20240905 | 155800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 308 | 20240905 | 155700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 309 | 20240905 | 155600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 310 | 20240905 | 155500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 311 | 20240905 | 155400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 312 | 20240905 | 155300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 313 | 20240905 | 155200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 314 | 20240905 | 155100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 315 | 20240905 | 155000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 316 | 20240905 | 154900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 317 | 20240905 | 154800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 318 | 20240905 | 154700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 319 | 20240905 | 154600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 320 | 20240905 | 154500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 321 | 20240905 | 154400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 322 | 20240905 | 154300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 323 | 20240905 | 154200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 324 | 20240905 | 154100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 325 | 20240905 | 154000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 326 | 20240905 | 153900 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 327 | 20240905 | 153800 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 328 | 20240905 | 153700 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 329 | 20240905 | 153600 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 330 | 20240905 | 153500 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 331 | 20240905 | 153400 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 332 | 20240905 | 153300 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 333 | 20240905 | 153200 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 334 | 20240905 | 153100 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 0 |
| 335 | 20240905 | 153000 | 43604681400 | 80000 | 80000 | 80000 | 80000 | 3305 |
| 336 | 20240905 | 152900 | 43340281400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 337 | 20240905 | 152800 | 43340281400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 338 | 20240905 | 152700 | 43340281400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 339 | 20240905 | 152600 | 43340281400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 340 | 20240905 | 152500 | 43340281400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 341 | 20240905 | 152400 | 43340281400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 342 | 20240905 | 152300 | 43340281400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 343 | 20240905 | 152200 | 43340281400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 344 | 20240905 | 152100 | 43340281400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 345 | 20240905 | 152000 | 43340281400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 346 | 20240905 | 151900 | 43340281400 | 80200 | 80200 | 80300 | 80000 | 1321 |
| 347 | 20240905 | 151800 | 43234397600 | 80300 | 80300 | 80300 | 80200 | 249 |
| 348 | 20240905 | 151700 | 43214410800 | 80300 | 80400 | 80400 | 80300 | 414 |
| 349 | 20240905 | 151600 | 43181148800 | 80500 | 80300 | 80600 | 80200 | 431 |
| 350 | 20240905 | 151500 | 43146482700 | 80400 | 80400 | 80400 | 80300 | 566 |
| 351 | 20240905 | 151400 | 43100990800 | 80400 | 80500 | 80500 | 80400 | 280 |
| 352 | 20240905 | 151300 | 43078463100 | 80400 | 80300 | 80500 | 80300 | 599 |
| 353 | 20240905 | 151200 | 43030316900 | 80300 | 80400 | 80500 | 80300 | 357 |
| 354 | 20240905 | 151100 | 43001631100 | 80400 | 80600 | 80600 | 80300 | 507 |
| 355 | 20240905 | 151000 | 42960829000 | 80600 | 80900 | 80900 | 80500 | 3506 |
| 356 | 20240905 | 150900 | 42677395600 | 81100 | 81000 | 81200 | 80900 | 972 |
| 357 | 20240905 | 150800 | 42598586300 | 80900 | 80900 | 81100 | 80900 | 680 |
| 358 | 20240905 | 150700 | 42543510900 | 80900 | 80800 | 80900 | 80600 | 556 |
| 359 | 20240905 | 150600 | 42498620700 | 80700 | 80500 | 80700 | 80400 | 495 |
| 360 | 20240905 | 150500 | 42458723800 | 80600 | 80600 | 80700 | 80400 | 263 |
| 361 | 20240905 | 150400 | 42437533200 | 80700 | 80400 | 80700 | 80400 | 783 |
| 362 | 20240905 | 150300 | 42374521900 | 80300 | 80500 | 80500 | 80300 | 1088 |
| 363 | 20240905 | 150200 | 42287014500 | 80400 | 80600 | 80700 | 80400 | 561 |
| 364 | 20240905 | 150100 | 42241805700 | 80700 | 80600 | 80800 | 80500 | 346 |
| 365 | 20240905 | 150000 | 42213893700 | 80700 | 80600 | 80800 | 80600 | 266 |
| 366 | 20240905 | 145900 | 42192428700 | 80700 | 80800 | 80800 | 80600 | 178 |
| 367 | 20240905 | 145800 | 42178067400 | 80700 | 80800 | 80800 | 80600 | 975 |
| 368 | 20240905 | 145700 | 42099409700 | 80800 | 81000 | 81100 | 80700 | 374 |
| 369 | 20240905 | 145600 | 42069154300 | 81000 | 81200 | 81200 | 80900 | 445 |
| 370 | 20240905 | 145500 | 42033078200 | 81100 | 81000 | 81200 | 81000 | 488 |
| 371 | 20240905 | 145400 | 41993482700 | 81100 | 81100 | 81100 | 80800 | 885 |
| 372 | 20240905 | 145300 | 41921831900 | 81100 | 81300 | 81300 | 81000 | 1398 |
| 373 | 20240905 | 145200 | 41808498500 | 81300 | 81200 | 81400 | 81000 | 919 |
| 374 | 20240905 | 145100 | 41733839000 | 81200 | 80800 | 81200 | 80800 | 1838 |
| 375 | 20240905 | 145000 | 41584921300 | 80900 | 81000 | 81000 | 80900 | 370 |
| 376 | 20240905 | 144900 | 41554975800 | 80900 | 80700 | 81000 | 80700 | 2737 |
| 377 | 20240905 | 144800 | 41333468900 | 80800 | 80700 | 80800 | 80600 | 719 |
| 378 | 20240905 | 144700 | 41275406900 | 80700 | 80500 | 80700 | 80400 | 304 |
| 379 | 20240905 | 144600 | 41250936700 | 80500 | 80700 | 80700 | 80400 | 955 |
| 380 | 20240905 | 144500 | 41174054200 | 80700 | 80400 | 80700 | 80400 | 628 |
| 381 | 20240905 | 144400 | 41123435400 | 80500 | 80400 | 80500 | 80400 | 277 |
| 382 | 20240905 | 144300 | 41101150000 | 80400 | 80300 | 80500 | 80200 | 381 |
| 383 | 20240905 | 144200 | 41070545700 | 80300 | 80500 | 80600 | 80300 | 479 |
| 384 | 20240905 | 144100 | 41031989400 | 80500 | 80500 | 80500 | 80300 | 371 |
| 385 | 20240905 | 144000 | 41002128600 | 80500 | 80600 | 80700 | 80300 | 340 |
| 386 | 20240905 | 143900 | 40974780600 | 80600 | 80300 | 80800 | 80300 | 2474 |
| 387 | 20240905 | 143800 | 40775444300 | 80400 | 80100 | 80400 | 80000 | 1217 |
| 388 | 20240905 | 143700 | 40677800100 | 80100 | 80200 | 80200 | 80100 | 130 |
| 389 | 20240905 | 143600 | 40667380300 | 80100 | 80200 | 80200 | 80100 | 468 |
| 390 | 20240905 | 143500 | 40629851500 | 80200 | 80100 | 80200 | 80100 | 771 |
| 391 | 20240905 | 143400 | 40568040600 | 80100 | 80000 | 80200 | 79900 | 555 |
| 392 | 20240905 | 143300 | 40523591300 | 79900 | 79900 | 80000 | 79900 | 235 |
| 393 | 20240905 | 143200 | 40504797400 | 80000 | 79900 | 80000 | 79800 | 573 |
| 394 | 20240905 | 143100 | 40459005000 | 79800 | 79800 | 80000 | 79800 | 561 |
| 395 | 20240905 | 143000 | 40414190100 | 79800 | 79800 | 79900 | 79800 | 202 |
| 396 | 20240905 | 142900 | 40398070000 | 79800 | 79600 | 80000 | 79600 | 747 |
| 397 | 20240905 | 142800 | 40338410600 | 79500 | 79700 | 79700 | 79500 | 478 |
| 398 | 20240905 | 142700 | 40300367700 | 79700 | 79700 | 79900 | 79600 | 308 |
| 399 | 20240905 | 142600 | 40275813900 | 79700 | 79800 | 80000 | 79700 | 365 |
| 400 | 20240905 | 142500 | 40246677200 | 79800 | 79700 | 79900 | 79600 | 154 |
| 401 | 20240905 | 142400 | 40234394700 | 79700 | 79900 | 80000 | 79700 | 298 |
| 402 | 20240905 | 142300 | 40210600400 | 79900 | 80000 | 80000 | 79900 | 546 |
| 403 | 20240905 | 142200 | 40166938300 | 80100 | 80000 | 80300 | 80000 | 1310 |
| 404 | 20240905 | 142100 | 40061971900 | 80000 | 79900 | 80100 | 79900 | 493 |
| 405 | 20240905 | 142000 | 40022541600 | 79900 | 79500 | 79900 | 79500 | 151 |
| 406 | 20240905 | 141900 | 40010508500 | 79500 | 79600 | 79800 | 79400 | 683 |
| 407 | 20240905 | 141800 | 39956210300 | 79500 | 79700 | 79800 | 79500 | 687 |
| 408 | 20240905 | 141700 | 39901475400 | 79700 | 79500 | 79700 | 79500 | 283 |
| 409 | 20240905 | 141600 | 39878935500 | 79600 | 79500 | 79700 | 79400 | 2113 |
| 410 | 20240905 | 141500 | 39710884500 | 79800 | 79500 | 79800 | 79500 | 1799 |
| 411 | 20240905 | 141400 | 39567544400 | 79400 | 79200 | 79500 | 79200 | 1830 |
| 412 | 20240905 | 141300 | 39422233400 | 79100 | 79100 | 79300 | 79100 | 1125 |
| 413 | 20240905 | 141200 | 39333059500 | 79100 | 78900 | 79200 | 78900 | 316 |
| 414 | 20240905 | 141100 | 39308088500 | 78900 | 78400 | 78900 | 78400 | 1285 |
| 415 | 20240905 | 141000 | 39207166200 | 78400 | 78300 | 78400 | 78200 | 134 |
| 416 | 20240905 | 140900 | 39196674100 | 78200 | 78800 | 78800 | 78200 | 685 |
| 417 | 20240905 | 140800 | 39142950200 | 78800 | 78500 | 78800 | 78500 | 575 |
| 418 | 20240905 | 140700 | 39097705000 | 78500 | 78500 | 78600 | 78500 | 96 |
| 419 | 20240905 | 140600 | 39090161300 | 78500 | 78400 | 78600 | 78400 | 993 |
| 420 | 20240905 | 140500 | 39012215000 | 78400 | 78600 | 78600 | 78300 | 1495 |
| 421 | 20240905 | 140400 | 38894869900 | 78600 | 78500 | 78600 | 78500 | 108 |
| 422 | 20240905 | 140300 | 38886387100 | 78600 | 78500 | 78600 | 78400 | 67 |
| 423 | 20240905 | 140200 | 38881125300 | 78600 | 78400 | 78600 | 78300 | 261 |
| 424 | 20240905 | 140100 | 38860644100 | 78400 | 78400 | 78500 | 78400 | 196 |
| 425 | 20240905 | 140000 | 38845265800 | 78400 | 78500 | 78600 | 78400 | 579 |
| 426 | 20240905 | 135900 | 38799819000 | 78500 | 78600 | 78700 | 78400 | 1735 |
| 427 | 20240905 | 135800 | 38663551200 | 78500 | 78300 | 78500 | 78300 | 320 |
| 428 | 20240905 | 135700 | 38638480600 | 78400 | 78500 | 78600 | 78400 | 156 |
| 429 | 20240905 | 135600 | 38626238200 | 78500 | 78400 | 78600 | 78300 | 771 |
| 430 | 20240905 | 135500 | 38565826900 | 78500 | 78500 | 78500 | 78400 | 277 |
| 431 | 20240905 | 135400 | 38544087800 | 78500 | 78700 | 78800 | 78500 | 604 |
| 432 | 20240905 | 135300 | 38496630700 | 78700 | 78900 | 78900 | 78700 | 147 |
| 433 | 20240905 | 135200 | 38485055200 | 78800 | 78900 | 79100 | 78700 | 318 |
| 434 | 20240905 | 135100 | 38459956200 | 78900 | 78900 | 79100 | 78900 | 576 |
| 435 | 20240905 | 135000 | 38414418300 | 79000 | 78500 | 79200 | 78300 | 1863 |
| 436 | 20240905 | 134900 | 38267801300 | 78600 | 78700 | 78700 | 78500 | 259 |
| 437 | 20240905 | 134800 | 38247440500 | 78700 | 78500 | 78700 | 78500 | 2031 |
| 438 | 20240905 | 134700 | 38087938100 | 78500 | 78800 | 78800 | 78500 | 1049 |
| 439 | 20240905 | 134600 | 38005374000 | 78700 | 78700 | 78800 | 78700 | 364 |
| 440 | 20240905 | 134500 | 37976722500 | 78700 | 78800 | 78800 | 78700 | 1351 |
| 441 | 20240905 | 134400 | 37870388400 | 78700 | 78900 | 78900 | 78700 | 638 |
| 442 | 20240905 | 134300 | 37820112400 | 79000 | 79000 | 79200 | 78900 | 1092 |
| 443 | 20240905 | 134200 | 37733846600 | 79000 | 79200 | 79200 | 79000 | 2176 |
| 444 | 20240905 | 134100 | 37561895800 | 79100 | 79400 | 79600 | 79100 | 865 |
| 445 | 20240905 | 134000 | 37493240400 | 79400 | 79400 | 79500 | 79300 | 441 |
| 446 | 20240905 | 133900 | 37458246200 | 79400 | 79400 | 79400 | 79300 | 251 |
| 447 | 20240905 | 133800 | 37438319000 | 79300 | 79500 | 79500 | 79200 | 292 |
| 448 | 20240905 | 133700 | 37415181700 | 79500 | 79400 | 79500 | 79300 | 186 |
| 449 | 20240905 | 133600 | 37400401500 | 79300 | 79300 | 79400 | 79200 | 394 |
| 450 | 20240905 | 133500 | 37369158100 | 79300 | 79100 | 79400 | 79100 | 587 |
| 451 | 20240905 | 133400 | 37322644200 | 79000 | 79600 | 79600 | 79000 | 3509 |
| 452 | 20240905 | 133300 | 37044342800 | 79700 | 79900 | 79900 | 79600 | 1413 |
| 453 | 20240905 | 133200 | 36931554000 | 79900 | 80000 | 80000 | 79900 | 291 |
| 454 | 20240905 | 133100 | 36908296200 | 80000 | 80000 | 80200 | 79900 | 1356 |
| 455 | 20240905 | 133000 | 36799850700 | 80000 | 79900 | 80000 | 79900 | 816 |
| 456 | 20240905 | 132900 | 36734590200 | 79900 | 80200 | 80200 | 79900 | 847 |
| 457 | 20240905 | 132800 | 36666792100 | 80200 | 80300 | 80300 | 80200 | 617 |
| 458 | 20240905 | 132700 | 36617284300 | 80300 | 80300 | 80400 | 80300 | 91 |
| 459 | 20240905 | 132600 | 36609976500 | 80400 | 80300 | 80400 | 80100 | 740 |
| 460 | 20240905 | 132500 | 36550528300 | 80200 | 80300 | 80400 | 80200 | 289 |
| 461 | 20240905 | 132400 | 36527319900 | 80300 | 80100 | 80400 | 80100 | 642 |
| 462 | 20240905 | 132300 | 36475766000 | 80100 | 80100 | 80100 | 80100 | 407 |
| 463 | 20240905 | 132200 | 36443165300 | 80200 | 80300 | 80300 | 80000 | 616 |
| 464 | 20240905 | 132100 | 36393797000 | 80300 | 80200 | 80300 | 80100 | 151 |
| 465 | 20240905 | 132000 | 36381686600 | 80200 | 80200 | 80400 | 80000 | 1172 |
| 466 | 20240905 | 131900 | 36287680300 | 80300 | 80200 | 80400 | 80200 | 103 |
| 467 | 20240905 | 131800 | 36279410900 | 80300 | 80700 | 80700 | 80200 | 970 |
| 468 | 20240905 | 131700 | 36201299400 | 80600 | 80100 | 80700 | 80000 | 2475 |
| 469 | 20240905 | 131600 | 36002284200 | 80100 | 79700 | 80100 | 79700 | 2191 |
| 470 | 20240905 | 131500 | 35827238400 | 79700 | 79700 | 79800 | 79700 | 363 |
| 471 | 20240905 | 131400 | 35798299200 | 79700 | 79800 | 79900 | 79700 | 1560 |
| 472 | 20240905 | 131300 | 35673797900 | 79800 | 79700 | 80000 | 79700 | 71 |
| 473 | 20240905 | 131200 | 35668136200 | 79700 | 79800 | 79900 | 79700 | 982 |
| 474 | 20240905 | 131100 | 35589733200 | 79900 | 79500 | 79900 | 79500 | 315 |
| 475 | 20240905 | 131000 | 35564655300 | 79500 | 79800 | 79800 | 79500 | 933 |
| 476 | 20240905 | 130900 | 35490247500 | 79800 | 79500 | 79800 | 79500 | 471 |
| 477 | 20240905 | 130800 | 35452724500 | 79500 | 79700 | 79700 | 79400 | 418 |
| 478 | 20240905 | 130700 | 35419478300 | 79700 | 79400 | 79700 | 79400 | 419 |
| 479 | 20240905 | 130600 | 35386154800 | 79300 | 79400 | 79400 | 79300 | 1228 |
| 480 | 20240905 | 130500 | 35288722500 | 79500 | 79500 | 79800 | 79400 | 1396 |
| 481 | 20240905 | 130400 | 35177668600 | 79700 | 79500 | 79700 | 79400 | 545 |
| 482 | 20240905 | 130300 | 35134302900 | 79400 | 79300 | 79500 | 79300 | 394 |
| 483 | 20240905 | 130200 | 35103017100 | 79300 | 79700 | 79700 | 79300 | 907 |
| 484 | 20240905 | 130100 | 35031005800 | 79700 | 79600 | 79900 | 79600 | 912 |
| 485 | 20240905 | 130000 | 34958353200 | 79500 | 79200 | 79900 | 79200 | 3177 |
| 486 | 20240905 | 125900 | 34705775900 | 79200 | 79500 | 79500 | 79200 | 1043 |
| 487 | 20240905 | 125800 | 34623066100 | 79400 | 79700 | 79700 | 79400 | 721 |
| 488 | 20240905 | 125700 | 34565800400 | 79600 | 79600 | 79700 | 79500 | 1219 |
| 489 | 20240905 | 125600 | 34468763600 | 79500 | 79600 | 79700 | 79500 | 187 |
| 490 | 20240905 | 125500 | 34453884500 | 79600 | 79500 | 79800 | 79500 | 768 |
| 491 | 20240905 | 125400 | 34392719000 | 79500 | 79700 | 79700 | 79500 | 426 |
| 492 | 20240905 | 125300 | 34358838600 | 79700 | 79900 | 79900 | 79700 | 438 |
| 493 | 20240905 | 125200 | 34323888400 | 79900 | 79900 | 80000 | 79900 | 224 |
| 494 | 20240905 | 125100 | 34305989100 | 79900 | 79900 | 79900 | 79800 | 120 |
| 495 | 20240905 | 125000 | 34296405500 | 80000 | 80000 | 80000 | 79900 | 117 |
| 496 | 20240905 | 124900 | 34287047200 | 80000 | 80000 | 80000 | 79900 | 135 |
| 497 | 20240905 | 124800 | 34276254900 | 80000 | 80100 | 80100 | 80000 | 381 |
| 498 | 20240905 | 124700 | 34245762900 | 80100 | 80200 | 80200 | 80100 | 251 |
| 499 | 20240905 | 124600 | 34225650900 | 80200 | 80200 | 80200 | 80100 | 74 |
| 500 | 20240905 | 124500 | 34219716400 | 80200 | 80100 | 80200 | 80100 | 314 |
| 501 | 20240905 | 124400 | 34194559900 | 80100 | 80300 | 80300 | 80100 | 338 |
| 502 | 20240905 | 124300 | 34167450800 | 80300 | 80300 | 80300 | 80100 | 658 |
| 503 | 20240905 | 124200 | 34114628400 | 80300 | 80200 | 80300 | 80000 | 1304 |
| 504 | 20240905 | 124100 | 34009999700 | 80000 | 79700 | 80000 | 79700 | 946 |
| 505 | 20240905 | 124000 | 33934376500 | 79800 | 79600 | 79900 | 79600 | 667 |
| 506 | 20240905 | 123900 | 33881193500 | 79600 | 79700 | 79700 | 79600 | 472 |
| 507 | 20240905 | 123800 | 33843619900 | 79600 | 79600 | 79700 | 79600 | 185 |
| 508 | 20240905 | 123700 | 33828892800 | 79600 | 79600 | 79600 | 79500 | 109 |
| 509 | 20240905 | 123600 | 33820224900 | 79500 | 79500 | 79600 | 79400 | 404 |
| 510 | 20240905 | 123500 | 33788133000 | 79600 | 79500 | 79600 | 79400 | 529 |
| 511 | 20240905 | 123400 | 33746084700 | 79500 | 79600 | 79700 | 79400 | 614 |
| 512 | 20240905 | 123300 | 33697267600 | 79600 | 79500 | 79600 | 79400 | 590 |
| 513 | 20240905 | 123200 | 33650390900 | 79600 | 79800 | 79800 | 79500 | 1671 |
| 514 | 20240905 | 123100 | 33517459500 | 79900 | 79800 | 79900 | 79600 | 283 |
| 515 | 20240905 | 123000 | 33494900300 | 79900 | 79800 | 79900 | 79600 | 406 |
| 516 | 20240905 | 122900 | 33462546500 | 79700 | 79800 | 79900 | 79600 | 638 |
| 517 | 20240905 | 122800 | 33411697300 | 79900 | 80000 | 80000 | 79800 | 306 |
| 518 | 20240905 | 122700 | 33387248800 | 79900 | 80100 | 80100 | 79900 | 129 |
| 519 | 20240905 | 122600 | 33376930400 | 80100 | 80100 | 80100 | 80000 | 70 |
| 520 | 20240905 | 122500 | 33371329000 | 80100 | 79900 | 80300 | 79900 | 400 |
| 521 | 20240905 | 122400 | 33339263700 | 79900 | 79900 | 80100 | 79900 | 313 |
| 522 | 20240905 | 122300 | 33314253000 | 79800 | 79900 | 79900 | 79800 | 181 |
| 523 | 20240905 | 122200 | 33299808100 | 79900 | 80000 | 80100 | 79900 | 37 |
| 524 | 20240905 | 122100 | 33296845200 | 80000 | 80000 | 80000 | 79900 | 224 |
| 525 | 20240905 | 122000 | 33278938400 | 80000 | 80000 | 80000 | 80000 | 55 |
| 526 | 20240905 | 121900 | 33274538400 | 80000 | 79900 | 80200 | 79900 | 815 |
| 527 | 20240905 | 121800 | 33209346900 | 79900 | 79900 | 80000 | 79900 | 81 |
| 528 | 20240905 | 121700 | 33202873400 | 79900 | 80200 | 80200 | 79900 | 352 |
| 529 | 20240905 | 121600 | 33174689800 | 80200 | 80300 | 80300 | 80200 | 72 |
| 530 | 20240905 | 121500 | 33168913900 | 80300 | 80300 | 80400 | 80300 | 226 |
| 531 | 20240905 | 121400 | 33150766000 | 80200 | 80200 | 80400 | 80200 | 122 |
| 532 | 20240905 | 121300 | 33140967200 | 80100 | 80200 | 80200 | 79900 | 376 |
| 533 | 20240905 | 121200 | 33110850900 | 80200 | 80200 | 80300 | 80200 | 32 |
| 534 | 20240905 | 121100 | 33108283400 | 80100 | 80200 | 80200 | 80100 | 645 |
| 535 | 20240905 | 121000 | 33056603300 | 80300 | 80300 | 80400 | 80300 | 151 |
| 536 | 20240905 | 120900 | 33044475700 | 80500 | 80500 | 80600 | 80400 | 674 |
| 537 | 20240905 | 120800 | 32990268400 | 80500 | 80400 | 80700 | 80400 | 550 |
| 538 | 20240905 | 120700 | 32945992000 | 80500 | 80200 | 80500 | 80100 | 1000 |
| 539 | 20240905 | 120600 | 32865776500 | 80200 | 80200 | 80300 | 80200 | 82 |
| 540 | 20240905 | 120500 | 32859198100 | 80400 | 80300 | 80400 | 80200 | 446 |
| 541 | 20240905 | 120400 | 32823405500 | 80300 | 80400 | 80400 | 80300 | 35 |
| 542 | 20240905 | 120300 | 32820593600 | 80400 | 80500 | 80500 | 80400 | 219 |
| 543 | 20240905 | 120200 | 32802977900 | 80600 | 80500 | 80600 | 80300 | 153 |
| 544 | 20240905 | 120100 | 32790668000 | 80300 | 80300 | 80400 | 80300 | 101 |
| 545 | 20240905 | 120000 | 32782547800 | 80300 | 80100 | 80300 | 80100 | 74 |
| 546 | 20240905 | 115900 | 32776614600 | 80300 | 80400 | 80400 | 80100 | 817 |
| 547 | 20240905 | 115800 | 32711065600 | 80400 | 80700 | 80700 | 80400 | 267 |
| 548 | 20240905 | 115700 | 32689566600 | 80700 | 80700 | 80800 | 80700 | 472 |
| 549 | 20240905 | 115600 | 32651472500 | 80700 | 80700 | 80800 | 80700 | 327 |
| 550 | 20240905 | 115500 | 32625080300 | 80700 | 80700 | 80800 | 80700 | 1294 |
| 551 | 20240905 | 115400 | 32520636000 | 80700 | 80500 | 80700 | 80500 | 521 |
| 552 | 20240905 | 115300 | 32478622700 | 80500 | 80500 | 80600 | 80500 | 183 |
| 553 | 20240905 | 115200 | 32463890100 | 80600 | 80900 | 80900 | 80600 | 728 |
| 554 | 20240905 | 115100 | 32405155000 | 80900 | 80700 | 80900 | 80600 | 963 |
| 555 | 20240905 | 115000 | 32327280900 | 80800 | 80800 | 80900 | 80600 | 1678 |
| 556 | 20240905 | 114900 | 32191748200 | 80700 | 80000 | 80700 | 79800 | 1591 |
| 557 | 20240905 | 114800 | 32064040800 | 80000 | 79800 | 80000 | 79600 | 232 |
| 558 | 20240905 | 114700 | 32045529000 | 79700 | 79800 | 79800 | 79700 | 691 |
| 559 | 20240905 | 114600 | 31990437300 | 79900 | 80000 | 80000 | 79900 | 83 |
| 560 | 20240905 | 114500 | 31983802400 | 79900 | 79700 | 80000 | 79700 | 279 |
| 561 | 20240905 | 114400 | 31961512500 | 80000 | 79400 | 80000 | 79400 | 485 |
| 562 | 20240905 | 114300 | 31922917900 | 79400 | 79500 | 79500 | 79400 | 121 |
| 563 | 20240905 | 114200 | 31913303900 | 79500 | 79700 | 79700 | 79500 | 111 |
| 564 | 20240905 | 114100 | 31904478100 | 79700 | 79700 | 79800 | 79600 | 613 |
| 565 | 20240905 | 114000 | 31855619200 | 79800 | 79700 | 79800 | 79700 | 288 |
| 566 | 20240905 | 113900 | 31832652100 | 79900 | 80000 | 80100 | 79900 | 1997 |
| 567 | 20240905 | 113800 | 31672899300 | 80000 | 80000 | 80000 | 80000 | 1095 |
| 568 | 20240905 | 113700 | 31585299300 | 80100 | 80200 | 80200 | 80000 | 1263 |
| 569 | 20240905 | 113600 | 31484026900 | 80200 | 80300 | 80400 | 80200 | 896 |
| 570 | 20240905 | 113500 | 31412136700 | 80300 | 80600 | 80600 | 80300 | 181 |
| 571 | 20240905 | 113400 | 31397580300 | 80600 | 80800 | 80800 | 80500 | 358 |
| 572 | 20240905 | 113300 | 31368720200 | 80800 | 80700 | 80900 | 80400 | 1791 |
| 573 | 20240905 | 113200 | 31224138700 | 80400 | 80000 | 80500 | 80000 | 1762 |
| 574 | 20240905 | 113100 | 31082535500 | 80200 | 79900 | 80200 | 79900 | 1075 |
| 575 | 20240905 | 113000 | 30996519000 | 79800 | 79400 | 80000 | 79300 | 1673 |
| 576 | 20240905 | 112900 | 30863494900 | 79500 | 79600 | 79700 | 79500 | 623 |
| 577 | 20240905 | 112800 | 30813887900 | 79600 | 79300 | 79800 | 79300 | 1068 |
| 578 | 20240905 | 112700 | 30729019900 | 79200 | 79200 | 79400 | 79100 | 1471 |
| 579 | 20240905 | 112600 | 30612503700 | 79200 | 80000 | 80000 | 79100 | 2543 |
| 580 | 20240905 | 112500 | 30410353000 | 80000 | 79500 | 80000 | 79500 | 953 |
| 581 | 20240905 | 112400 | 30334443800 | 79500 | 79900 | 79900 | 79500 | 1147 |
| 582 | 20240905 | 112300 | 30243059700 | 80000 | 79500 | 80000 | 79500 | 1180 |
| 583 | 20240905 | 112200 | 30148920800 | 79500 | 79400 | 79600 | 79400 | 474 |
| 584 | 20240905 | 112100 | 30111235200 | 79500 | 79300 | 79600 | 79100 | 1349 |
| 585 | 20240905 | 112000 | 30004191100 | 79300 | 79100 | 79500 | 79100 | 1102 |
| 586 | 20240905 | 111900 | 29916747800 | 79100 | 79500 | 79500 | 79000 | 2739 |
| 587 | 20240905 | 111800 | 29699995100 | 79500 | 79500 | 79600 | 79300 | 3165 |
| 588 | 20240905 | 111700 | 29448664900 | 79500 | 79400 | 79800 | 79400 | 2263 |
| 589 | 20240905 | 111600 | 29268584300 | 79400 | 79700 | 79700 | 79400 | 4101 |
| 590 | 20240905 | 111500 | 28942221800 | 79800 | 79700 | 80000 | 79700 | 3672 |
| 591 | 20240905 | 111400 | 28649168300 | 79700 | 80700 | 80800 | 79700 | 8115 |
| 592 | 20240905 | 111300 | 27997080000 | 80700 | 80800 | 80800 | 80700 | 1877 |
| 593 | 20240905 | 111200 | 27845582000 | 80700 | 80900 | 80900 | 80700 | 3203 |
| 594 | 20240905 | 111100 | 27586889200 | 80900 | 80700 | 80900 | 80600 | 3845 |
| 595 | 20240905 | 111000 | 27276564300 | 80700 | 80800 | 81000 | 80700 | 2876 |
| 596 | 20240905 | 110900 | 27044128700 | 80800 | 80900 | 81000 | 80800 | 1333 |
| 597 | 20240905 | 110800 | 26936314100 | 81000 | 81300 | 81300 | 80900 | 1985 |
| 598 | 20240905 | 110700 | 26775215300 | 81300 | 81200 | 81400 | 81200 | 497 |
| 599 | 20240905 | 110600 | 26734842900 | 81500 | 81000 | 81600 | 80900 | 4055 |
| 600 | 20240905 | 110500 | 26405562200 | 81100 | 81200 | 81200 | 80800 | 2954 |
| 601 | 20240905 | 110400 | 26166239700 | 81200 | 80900 | 81500 | 80800 | 4571 |
| 602 | 20240905 | 110300 | 25795411700 | 80900 | 81300 | 81300 | 80900 | 1902 |
| 603 | 20240905 | 110200 | 25641372300 | 81200 | 81100 | 81200 | 81100 | 1581 |
| 604 | 20240905 | 110100 | 25513028500 | 81000 | 80900 | 81300 | 80800 | 2488 |
| 605 | 20240905 | 110000 | 25311401200 | 80800 | 80600 | 80800 | 80600 | 1598 |
| 606 | 20240905 | 105900 | 25182409400 | 80600 | 80800 | 80800 | 80600 | 859 |
| 607 | 20240905 | 105800 | 25113078300 | 80800 | 80700 | 80800 | 80700 | 765 |
| 608 | 20240905 | 105700 | 25051309800 | 80700 | 80800 | 80800 | 80700 | 1232 |
| 609 | 20240905 | 105600 | 24951783000 | 80800 | 80500 | 80800 | 80400 | 3259 |
| 610 | 20240905 | 105500 | 24689378900 | 80500 | 80700 | 80700 | 80400 | 4953 |
| 611 | 20240905 | 105400 | 24290310900 | 80900 | 81000 | 81000 | 80800 | 1888 |
| 612 | 20240905 | 105300 | 24137731000 | 81100 | 81000 | 81100 | 80800 | 3583 |
| 613 | 20240905 | 105200 | 23847816800 | 81000 | 81000 | 81000 | 80900 | 2429 |
| 614 | 20240905 | 105100 | 23651262300 | 81000 | 81200 | 81400 | 80900 | 1979 |
| 615 | 20240905 | 105000 | 23490983000 | 81500 | 80900 | 81700 | 80900 | 7174 |
| 616 | 20240905 | 104900 | 22906431400 | 80900 | 80600 | 81000 | 80600 | 792 |
| 617 | 20240905 | 104800 | 22842430500 | 80600 | 80800 | 80800 | 80600 | 2020 |
| 618 | 20240905 | 104700 | 22679468400 | 80700 | 81400 | 81400 | 80700 | 5488 |
| 619 | 20240905 | 104600 | 22234384800 | 81400 | 81500 | 81700 | 81400 | 1464 |
| 620 | 20240905 | 104500 | 22114998800 | 81500 | 81300 | 81500 | 81200 | 2100 |
| 621 | 20240905 | 104400 | 21944244000 | 81400 | 81600 | 81700 | 81400 | 2582 |
| 622 | 20240905 | 104300 | 21733697000 | 81700 | 81600 | 81900 | 81600 | 996 |
| 623 | 20240905 | 104200 | 21652257700 | 81600 | 81200 | 81600 | 81100 | 2191 |
| 624 | 20240905 | 104100 | 21473800300 | 81200 | 81200 | 81300 | 81100 | 848 |
| 625 | 20240905 | 104000 | 21404978000 | 81200 | 81300 | 81300 | 81100 | 488 |
| 626 | 20240905 | 103900 | 21365334700 | 81300 | 81400 | 81400 | 81300 | 200 |
| 627 | 20240905 | 103800 | 21349072000 | 81400 | 81400 | 81500 | 81200 | 802 |
| 628 | 20240905 | 103700 | 21283859800 | 81400 | 81300 | 81700 | 81300 | 4072 |
| 629 | 20240905 | 103600 | 20952003200 | 81300 | 81200 | 81400 | 81000 | 2470 |
| 630 | 20240905 | 103500 | 20751292900 | 81200 | 80600 | 81300 | 80600 | 2145 |
| 631 | 20240905 | 103400 | 20577526200 | 80700 | 80800 | 80900 | 80600 | 1654 |
| 632 | 20240905 | 103300 | 20443944600 | 80800 | 80800 | 80900 | 80800 | 318 |
| 633 | 20240905 | 103200 | 20418233400 | 80900 | 80900 | 81000 | 80900 | 432 |
| 634 | 20240905 | 103100 | 20383257900 | 81000 | 80800 | 81000 | 80700 | 2407 |
| 635 | 20240905 | 103000 | 20188710300 | 80800 | 81100 | 81300 | 80800 | 1165 |
| 636 | 20240905 | 102900 | 20094141500 | 81000 | 81700 | 81700 | 80800 | 5044 |
| 637 | 20240905 | 102800 | 19684495800 | 81700 | 81000 | 82200 | 80800 | 17264 |
| 638 | 20240905 | 102700 | 18277890000 | 80900 | 80400 | 81000 | 80100 | 2791 |
| 639 | 20240905 | 102600 | 18052923200 | 80300 | 80400 | 80500 | 80300 | 722 |
| 640 | 20240905 | 102500 | 17994868300 | 80400 | 80700 | 81000 | 80300 | 3174 |
| 641 | 20240905 | 102400 | 17738749900 | 80800 | 80500 | 80800 | 80500 | 1150 |
| 642 | 20240905 | 102300 | 17646026400 | 80500 | 80600 | 80800 | 80500 | 952 |
| 643 | 20240905 | 102200 | 17569280100 | 80700 | 80300 | 80700 | 80200 | 1278 |
| 644 | 20240905 | 102100 | 17466573500 | 80400 | 80400 | 81100 | 80400 | 4806 |
| 645 | 20240905 | 102000 | 17078181800 | 80400 | 80400 | 80500 | 80200 | 702 |
| 646 | 20240905 | 101900 | 17021717600 | 80200 | 79900 | 80300 | 79900 | 701 |
| 647 | 20240905 | 101800 | 16965568100 | 79900 | 80100 | 80200 | 79900 | 503 |
| 648 | 20240905 | 101700 | 16925298900 | 80200 | 80300 | 80500 | 80200 | 759 |
| 649 | 20240905 | 101600 | 16864305500 | 80300 | 80100 | 80400 | 79900 | 2363 |
| 650 | 20240905 | 101500 | 16675055200 | 80100 | 79900 | 81000 | 79900 | 10479 |
| 651 | 20240905 | 101400 | 15830891200 | 79900 | 79000 | 79900 | 79000 | 2203 |
| 652 | 20240905 | 101300 | 15655756400 | 79000 | 78800 | 79000 | 78700 | 791 |
| 653 | 20240905 | 101200 | 15593419800 | 78800 | 79000 | 79000 | 78700 | 1432 |
| 654 | 20240905 | 101100 | 15480403400 | 79000 | 79300 | 79500 | 79000 | 1074 |
| 655 | 20240905 | 101000 | 15395333800 | 79200 | 78900 | 79400 | 78900 | 1558 |
| 656 | 20240905 | 100900 | 15272021700 | 78900 | 78900 | 78900 | 78700 | 395 |
| 657 | 20240905 | 100800 | 15240890200 | 78900 | 78800 | 79100 | 78700 | 1480 |
| 658 | 20240905 | 100700 | 15124144200 | 78800 | 78900 | 79000 | 78800 | 733 |
| 659 | 20240905 | 100600 | 15066302800 | 78800 | 79100 | 79300 | 78700 | 951 |
| 660 | 20240905 | 100500 | 14991186300 | 79100 | 78300 | 79200 | 78300 | 1879 |
| 661 | 20240905 | 100400 | 14843479300 | 78300 | 78500 | 78500 | 78200 | 2793 |
| 662 | 20240905 | 100300 | 14624704400 | 78600 | 78800 | 78800 | 78300 | 1599 |
| 663 | 20240905 | 100200 | 14499198700 | 78800 | 79300 | 79300 | 78500 | 3288 |
| 664 | 20240905 | 100100 | 14239889700 | 79200 | 79600 | 79700 | 79200 | 1038 |
| 665 | 20240905 | 100000 | 14157444100 | 79700 | 79700 | 80000 | 79500 | 2589 |
| 666 | 20240905 | 095900 | 13950949000 | 79700 | 79200 | 79800 | 79000 | 3722 |
| 667 | 20240905 | 095800 | 13655534500 | 79300 | 79200 | 79500 | 79000 | 3046 |
| 668 | 20240905 | 095700 | 13414334000 | 79300 | 79700 | 80400 | 79300 | 5712 |
| 669 | 20240905 | 095600 | 12957684300 | 79700 | 80100 | 80500 | 79700 | 4887 |
| 670 | 20240905 | 095500 | 12566845800 | 80100 | 81000 | 81100 | 80100 | 2361 |
| 671 | 20240905 | 095400 | 12376805300 | 80900 | 80500 | 81900 | 80200 | 13855 |
| 672 | 20240905 | 095300 | 11252545600 | 80400 | 80200 | 80800 | 80000 | 5207 |
| 673 | 20240905 | 095200 | 10833202600 | 80600 | 80000 | 80700 | 79500 | 5508 |
| 674 | 20240905 | 095100 | 10392202300 | 80100 | 78800 | 80500 | 78800 | 11948 |
| 675 | 20240905 | 095000 | 9438376900 | 78800 | 78700 | 79000 | 78600 | 1954 |
| 676 | 20240905 | 094900 | 9284491400 | 78600 | 79100 | 79500 | 78600 | 4655 |
| 677 | 20240905 | 094800 | 8916208800 | 79100 | 78600 | 79300 | 78400 | 6423 |
| 678 | 20240905 | 094700 | 8408944300 | 78600 | 78000 | 78800 | 77900 | 3222 |
| 679 | 20240905 | 094600 | 8156704700 | 78200 | 78100 | 78300 | 77500 | 6962 |
| 680 | 20240905 | 094500 | 7614186600 | 78100 | 78400 | 79200 | 77800 | 17789 |
| 681 | 20240905 | 094400 | 6220258500 | 78700 | 77700 | 78900 | 77200 | 15078 |
| 682 | 20240905 | 094300 | 5044420800 | 77800 | 74800 | 77900 | 74800 | 11260 |
| 683 | 20240905 | 094200 | 4183534800 | 74700 | 75000 | 75000 | 74700 | 1182 |
| 684 | 20240905 | 094100 | 4095075100 | 75000 | 73700 | 75000 | 73700 | 2252 |
| 685 | 20240905 | 094000 | 3927180300 | 73600 | 73900 | 74000 | 73500 | 242 |
| 686 | 20240905 | 093900 | 3909361000 | 74100 | 74000 | 74300 | 73900 | 639 |
| 687 | 20240905 | 093800 | 3862100800 | 73900 | 73700 | 73900 | 73700 | 181 |
| 688 | 20240905 | 093700 | 3848760900 | 73700 | 73600 | 73700 | 73500 | 400 |
| 689 | 20240905 | 093600 | 3819333600 | 73600 | 73700 | 73700 | 73600 | 239 |
| 690 | 20240905 | 093500 | 3801739600 | 73700 | 73800 | 73800 | 73700 | 188 |
| 691 | 20240905 | 093400 | 3787875400 | 73600 | 73700 | 73800 | 73500 | 527 |
| 692 | 20240905 | 093300 | 3749046700 | 73700 | 73800 | 73900 | 73700 | 221 |
| 693 | 20240905 | 093200 | 3732740300 | 74000 | 74400 | 74400 | 73900 | 1717 |
| 694 | 20240905 | 093100 | 3605588900 | 74400 | 74300 | 74800 | 74300 | 1292 |
| 695 | 20240905 | 093000 | 3509316000 | 74200 | 74200 | 74300 | 74200 | 188 |
| 696 | 20240905 | 092900 | 3495353400 | 74200 | 74000 | 74200 | 74000 | 727 |
| 697 | 20240905 | 092800 | 3441453900 | 74000 | 73800 | 74100 | 73800 | 1401 |
| 698 | 20240905 | 092700 | 3337764800 | 73800 | 73500 | 73800 | 73500 | 202 |
| 699 | 20240905 | 092600 | 3322896700 | 73300 | 73500 | 73500 | 73300 | 746 |
| 700 | 20240905 | 092500 | 3268163800 | 73400 | 73000 | 73400 | 73000 | 182 |
| 701 | 20240905 | 092400 | 3254847400 | 73000 | 72800 | 73000 | 72800 | 641 |
| 702 | 20240905 | 092300 | 3208137400 | 72900 | 72800 | 73000 | 72700 | 849 |
| 703 | 20240905 | 092200 | 3146309800 | 72800 | 73300 | 73300 | 72700 | 4876 |
| 704 | 20240905 | 092100 | 2790468900 | 73300 | 73300 | 73500 | 73200 | 1492 |
| 705 | 20240905 | 092000 | 2681155800 | 73400 | 73700 | 73700 | 73400 | 848 |
| 706 | 20240905 | 091900 | 2618748200 | 73900 | 74100 | 74100 | 73800 | 579 |
| 707 | 20240905 | 091800 | 2575934400 | 74100 | 74100 | 74600 | 74100 | 1645 |
| 708 | 20240905 | 091700 | 2453948000 | 74200 | 73600 | 74200 | 73600 | 499 |
| 709 | 20240905 | 091600 | 2417113100 | 73700 | 73700 | 73800 | 73600 | 212 |
| 710 | 20240905 | 091500 | 2401487700 | 73700 | 73300 | 73700 | 73300 | 386 |
| 711 | 20240905 | 091400 | 2373146600 | 73300 | 73400 | 73600 | 73200 | 727 |
| 712 | 20240905 | 091300 | 2319785800 | 73200 | 73100 | 73600 | 72900 | 6051 |
| 713 | 20240905 | 091200 | 1877086900 | 73100 | 73500 | 73500 | 73100 | 1904 |
| 714 | 20240905 | 091100 | 1737422300 | 73500 | 74100 | 74100 | 73500 | 3355 |
| 715 | 20240905 | 091000 | 1490155300 | 74100 | 73800 | 74100 | 73800 | 116 |
| 716 | 20240905 | 090900 | 1481567800 | 73900 | 73500 | 73900 | 73400 | 148 |
| 717 | 20240905 | 090800 | 1470668800 | 73500 | 73800 | 74000 | 73500 | 3825 |
| 718 | 20240905 | 090700 | 1188777800 | 73800 | 74100 | 74200 | 73800 | 2145 |
| 719 | 20240905 | 090600 | 1030056200 | 74200 | 74500 | 74500 | 74100 | 2366 |
| 720 | 20240905 | 090500 | 854450900 | 74400 | 75000 | 75000 | 74300 | 1969 |
| 721 | 20240905 | 090400 | 707347500 | 75000 | 75200 | 75300 | 75000 | 781 |
| 722 | 20240905 | 090300 | 648743500 | 75200 | 74700 | 75300 | 74700 | 657 |
| 723 | 20240905 | 090200 | 599536800 | 74700 | 74100 | 74700 | 73700 | 4318 |
| 724 | 20240905 | 090100 | 279269000 | 74100 | 75000 | 75000 | 73800 | 2120 |
| 725 | 20240905 | 090000 | 121553100 | 75000 | 75000 | 75300 | 74800 | 1566 |