35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 19978 |
| 3 | 20230619 | 193700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20230619 | 193600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20230619 | 193500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20230619 | 193400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20230619 | 193300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20230619 | 193200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20230619 | 193100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20230619 | 193000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20230619 | 192900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20230619 | 192800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20230619 | 192700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20230619 | 192600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20230619 | 192500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20230619 | 192400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20230619 | 192300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20230619 | 192200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20230619 | 192100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20230619 | 192000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20230619 | 191900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20230619 | 191800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20230619 | 191700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20230619 | 191600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20230619 | 191500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20230619 | 191400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20230619 | 191300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20230619 | 191200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20230619 | 191100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20230619 | 191000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20230619 | 190900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20230619 | 190800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 19978 |
| 33 | 20230619 | 190700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20230619 | 190600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20230619 | 190500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20230619 | 190400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20230619 | 190300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20230619 | 190200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20230619 | 190100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20230619 | 190000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20230619 | 185900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20230619 | 185800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20230619 | 185700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20230619 | 185600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20230619 | 185500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20230619 | 185400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20230619 | 185300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20230619 | 185200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20230619 | 185100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20230619 | 185000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20230619 | 184900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20230619 | 184800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20230619 | 184700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20230619 | 184600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20230619 | 184500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20230619 | 184400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20230619 | 184300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20230619 | 184200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20230619 | 184100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20230619 | 184000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20230619 | 183900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20230619 | 183800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 19978 |
| 63 | 20230619 | 183700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20230619 | 183600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20230619 | 183500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20230619 | 183400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20230619 | 183300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20230619 | 183200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20230619 | 183100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20230619 | 183000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20230619 | 182900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20230619 | 182800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20230619 | 182700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20230619 | 182600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20230619 | 182500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20230619 | 182400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20230619 | 182300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20230619 | 182200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20230619 | 182100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20230619 | 182000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20230619 | 181900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20230619 | 181800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20230619 | 181700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20230619 | 181600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20230619 | 181500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20230619 | 181400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20230619 | 181300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20230619 | 181200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20230619 | 181100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20230619 | 181000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20230619 | 180900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20230619 | 180800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 19978 |
| 93 | 20230619 | 180700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20230619 | 180600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20230619 | 180500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20230619 | 180400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20230619 | 180300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20230619 | 180200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20230619 | 180100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20230619 | 180000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20230619 | 175900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20230619 | 175800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20230619 | 175700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20230619 | 175600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20230619 | 175500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20230619 | 175400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20230619 | 175300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20230619 | 175200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20230619 | 175100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20230619 | 175000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20230619 | 174900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20230619 | 174800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20230619 | 174700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20230619 | 174600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20230619 | 174500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20230619 | 174400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20230619 | 174300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20230619 | 174200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20230619 | 174100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20230619 | 174000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20230619 | 173900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20230619 | 173800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 19978 |
| 123 | 20230619 | 173700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20230619 | 173600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20230619 | 173500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20230619 | 173400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20230619 | 173300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20230619 | 173200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20230619 | 173100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20230619 | 173000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20230619 | 172900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20230619 | 172800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20230619 | 172700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20230619 | 172600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20230619 | 172500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20230619 | 172400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20230619 | 172300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20230619 | 172200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20230619 | 172100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20230619 | 172000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20230619 | 171900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20230619 | 171800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20230619 | 171700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20230619 | 171600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20230619 | 171500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20230619 | 171400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20230619 | 171300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20230619 | 171200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20230619 | 171100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20230619 | 171000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20230619 | 170900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20230619 | 170800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 19978 |
| 153 | 20230619 | 170700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20230619 | 170600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20230619 | 170500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20230619 | 170400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20230619 | 170300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20230619 | 170200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20230619 | 170100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20230619 | 170000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20230619 | 165900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20230619 | 165800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20230619 | 165700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20230619 | 165600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20230619 | 165500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20230619 | 165400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20230619 | 165300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20230619 | 165200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20230619 | 165100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20230619 | 165000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20230619 | 164900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20230619 | 164800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20230619 | 164700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20230619 | 164600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20230619 | 164500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20230619 | 164400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20230619 | 164300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20230619 | 164200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20230619 | 164100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20230619 | 164000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20230619 | 163900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20230619 | 163800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 19978 |
| 183 | 20230619 | 163700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20230619 | 163600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20230619 | 163500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20230619 | 163400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20230619 | 163300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20230619 | 163200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20230619 | 163100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20230619 | 163000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20230619 | 162900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230619 | 162800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230619 | 162700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230619 | 162600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230619 | 162500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230619 | 162400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230619 | 162300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230619 | 162200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230619 | 162100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230619 | 162000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230619 | 161900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20230619 | 161800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20230619 | 161700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20230619 | 161600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20230619 | 161500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20230619 | 161400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20230619 | 161300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20230619 | 161200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20230619 | 161100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20230619 | 161000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20230619 | 160900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20230619 | 160800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 19978 |
| 213 | 20230619 | 160700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230619 | 160600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230619 | 160500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230619 | 160400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20230619 | 160300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20230619 | 160200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20230619 | 160100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20230619 | 160000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20230619 | 155900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20230619 | 155800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20230619 | 155700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20230619 | 155600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20230619 | 155500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20230619 | 155400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20230619 | 155300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20230619 | 155200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20230619 | 155100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20230619 | 155000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20230619 | 154900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20230619 | 154800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20230619 | 154700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20230619 | 154600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20230619 | 154500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20230619 | 154400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20230619 | 154300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20230619 | 154200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20230619 | 154100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20230619 | 154000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20230619 | 153900 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20230619 | 153800 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 19978 |
| 243 | 20230619 | 153700 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20230619 | 153600 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20230619 | 153500 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20230619 | 153400 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20230619 | 153300 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20230619 | 153200 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20230619 | 153100 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20230619 | 153000 | 31304083290 | 12350 | 12350 | 12350 | 12350 | 19978 |
| 251 | 20230619 | 152900 | 31057354990 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20230619 | 152800 | 31057354990 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20230619 | 152700 | 31057354990 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20230619 | 152600 | 31057354990 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20230619 | 152500 | 31057354990 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20230619 | 152400 | 31057354990 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20230619 | 152300 | 31057354990 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20230619 | 152200 | 31057354990 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20230619 | 152100 | 31057354990 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20230619 | 152000 | 31057354990 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20230619 | 151900 | 31057354990 | 12440 | 12370 | 12450 | 12370 | 9227 |
| 262 | 20230619 | 151800 | 30942930330 | 12380 | 12360 | 12390 | 12360 | 4449 |
| 263 | 20230619 | 151700 | 30887862090 | 12360 | 12380 | 12390 | 12360 | 4859 |
| 264 | 20230619 | 151600 | 30827713510 | 12380 | 12380 | 12390 | 12370 | 2928 |
| 265 | 20230619 | 151500 | 30791478240 | 12380 | 12360 | 12380 | 12360 | 1483 |
| 266 | 20230619 | 151400 | 30773139290 | 12350 | 12360 | 12380 | 12300 | 6740 |
| 267 | 20230619 | 151300 | 30689808650 | 12300 | 12360 | 12360 | 12300 | 4803 |
| 268 | 20230619 | 151200 | 30630505000 | 12360 | 12350 | 12360 | 12350 | 347 |
| 269 | 20230619 | 151100 | 30626218740 | 12350 | 12370 | 12370 | 12350 | 2709 |
| 270 | 20230619 | 151000 | 30592738440 | 12370 | 12350 | 12380 | 12350 | 3810 |
| 271 | 20230619 | 150900 | 30545610790 | 12350 | 12310 | 12380 | 12310 | 3539 |
| 272 | 20230619 | 150800 | 30501890330 | 12320 | 12350 | 12380 | 12320 | 3411 |
| 273 | 20230619 | 150700 | 30459833780 | 12370 | 12340 | 12380 | 12320 | 1773 |
| 274 | 20230619 | 150600 | 30437926000 | 12320 | 12340 | 12370 | 12310 | 838 |
| 275 | 20230619 | 150500 | 30427598050 | 12340 | 12360 | 12380 | 12330 | 5262 |
| 276 | 20230619 | 150400 | 30362621220 | 12360 | 12380 | 12380 | 12360 | 953 |
| 277 | 20230619 | 150300 | 30350829800 | 12380 | 12360 | 12390 | 12360 | 1998 |
| 278 | 20230619 | 150200 | 30326112570 | 12360 | 12380 | 12400 | 12360 | 4816 |
| 279 | 20230619 | 150100 | 30266516140 | 12390 | 12350 | 12390 | 12350 | 2469 |
| 280 | 20230619 | 150000 | 30235983930 | 12360 | 12380 | 12390 | 12350 | 2437 |
| 281 | 20230619 | 145900 | 30205846770 | 12380 | 12350 | 12380 | 12310 | 5025 |
| 282 | 20230619 | 145800 | 30143775560 | 12350 | 12270 | 12350 | 12250 | 6896 |
| 283 | 20230619 | 145700 | 30058922770 | 12260 | 12280 | 12280 | 12260 | 1518 |
| 284 | 20230619 | 145600 | 30040293680 | 12260 | 12300 | 12300 | 12260 | 1310 |
| 285 | 20230619 | 145500 | 30024207420 | 12290 | 12290 | 12290 | 12290 | 334 |
| 286 | 20230619 | 145400 | 30020102560 | 12280 | 12280 | 12290 | 12280 | 570 |
| 287 | 20230619 | 145300 | 30013101440 | 12280 | 12290 | 12290 | 12280 | 153 |
| 288 | 20230619 | 145200 | 30011222100 | 12280 | 12290 | 12290 | 12270 | 614 |
| 289 | 20230619 | 145100 | 30003683780 | 12290 | 12280 | 12290 | 12270 | 924 |
| 290 | 20230619 | 145000 | 29992334210 | 12280 | 12280 | 12290 | 12280 | 479 |
| 291 | 20230619 | 144900 | 29986448600 | 12280 | 12290 | 12300 | 12280 | 800 |
| 292 | 20230619 | 144800 | 29976616120 | 12290 | 12290 | 12300 | 12280 | 809 |
| 293 | 20230619 | 144700 | 29966673700 | 12270 | 12260 | 12280 | 12260 | 1207 |
| 294 | 20230619 | 144600 | 29951857080 | 12250 | 12260 | 12260 | 12230 | 290 |
| 295 | 20230619 | 144500 | 29948303380 | 12280 | 12210 | 12280 | 12210 | 1667 |
| 296 | 20230619 | 144400 | 29927867300 | 12210 | 12270 | 12280 | 12210 | 2128 |
| 297 | 20230619 | 144300 | 29901789700 | 12280 | 12260 | 12280 | 12240 | 2257 |
| 298 | 20230619 | 144200 | 29874103480 | 12260 | 12200 | 12260 | 12200 | 4468 |
| 299 | 20230619 | 144100 | 29819426910 | 12200 | 12180 | 12230 | 12180 | 1783 |
| 300 | 20230619 | 144000 | 29797678550 | 12200 | 12190 | 12200 | 12180 | 214 |
| 301 | 20230619 | 143900 | 29795070470 | 12160 | 12180 | 12190 | 12160 | 324 |
| 302 | 20230619 | 143800 | 29791123910 | 12180 | 12190 | 12260 | 12180 | 257 |
| 303 | 20230619 | 143700 | 29787989950 | 12160 | 12160 | 12260 | 12160 | 2688 |
| 304 | 20230619 | 143600 | 29755170100 | 12160 | 12150 | 12200 | 12150 | 454 |
| 305 | 20230619 | 143500 | 29749648050 | 12140 | 12130 | 12150 | 12130 | 828 |
| 306 | 20230619 | 143400 | 29739594980 | 12130 | 12120 | 12210 | 12120 | 927 |
| 307 | 20230619 | 143300 | 29728347900 | 12120 | 12170 | 12240 | 12120 | 4699 |
| 308 | 20230619 | 143200 | 29671318270 | 12170 | 12190 | 12190 | 12170 | 620 |
| 309 | 20230619 | 143100 | 29663763500 | 12200 | 12210 | 12220 | 12190 | 1757 |
| 310 | 20230619 | 143000 | 29642314540 | 12210 | 12220 | 12240 | 12210 | 1159 |
| 311 | 20230619 | 142900 | 29628151460 | 12210 | 12190 | 12220 | 12190 | 3810 |
| 312 | 20230619 | 142800 | 29581690700 | 12200 | 12240 | 12240 | 12190 | 1219 |
| 313 | 20230619 | 142700 | 29566813530 | 12240 | 12220 | 12250 | 12210 | 798 |
| 314 | 20230619 | 142600 | 29557049490 | 12220 | 12180 | 12220 | 12140 | 1380 |
| 315 | 20230619 | 142500 | 29540256720 | 12180 | 12180 | 12180 | 12160 | 2339 |
| 316 | 20230619 | 142400 | 29511795450 | 12170 | 12190 | 12230 | 12170 | 1536 |
| 317 | 20230619 | 142300 | 29493076330 | 12180 | 12210 | 12240 | 12180 | 2639 |
| 318 | 20230619 | 142200 | 29460875580 | 12210 | 12260 | 12260 | 12190 | 1748 |
| 319 | 20230619 | 142100 | 29439511630 | 12270 | 12300 | 12300 | 12270 | 386 |
| 320 | 20230619 | 142000 | 29434771140 | 12290 | 12330 | 12330 | 12290 | 477 |
| 321 | 20230619 | 141900 | 29428899630 | 12330 | 12330 | 12330 | 12310 | 449 |
| 322 | 20230619 | 141800 | 29423365020 | 12330 | 12290 | 12330 | 12280 | 1703 |
| 323 | 20230619 | 141700 | 29402401250 | 12290 | 12290 | 12310 | 12280 | 144 |
| 324 | 20230619 | 141600 | 29400632270 | 12280 | 12290 | 12330 | 12280 | 1523 |
| 325 | 20230619 | 141500 | 29381901320 | 12290 | 12280 | 12290 | 12280 | 456 |
| 326 | 20230619 | 141400 | 29376301530 | 12280 | 12290 | 12290 | 12270 | 565 |
| 327 | 20230619 | 141300 | 29369364770 | 12270 | 12300 | 12300 | 12270 | 561 |
| 328 | 20230619 | 141200 | 29362471770 | 12320 | 12330 | 12330 | 12290 | 1539 |
| 329 | 20230619 | 141100 | 29343517480 | 12330 | 12320 | 12350 | 12320 | 633 |
| 330 | 20230619 | 141000 | 29335711490 | 12340 | 12330 | 12360 | 12310 | 1520 |
| 331 | 20230619 | 140900 | 29316973830 | 12340 | 12370 | 12390 | 12340 | 1661 |
| 332 | 20230619 | 140800 | 29296442170 | 12380 | 12380 | 12400 | 12350 | 4168 |
| 333 | 20230619 | 140700 | 29244849170 | 12380 | 12320 | 12380 | 12320 | 5624 |
| 334 | 20230619 | 140600 | 29175353320 | 12320 | 12320 | 12320 | 12280 | 1591 |
| 335 | 20230619 | 140500 | 29155794470 | 12320 | 12290 | 12330 | 12280 | 1428 |
| 336 | 20230619 | 140400 | 29138217510 | 12260 | 12260 | 12300 | 12240 | 957 |
| 337 | 20230619 | 140300 | 29126479620 | 12260 | 12240 | 12260 | 12220 | 1066 |
| 338 | 20230619 | 140200 | 29113429740 | 12240 | 12240 | 12250 | 12230 | 203 |
| 339 | 20230619 | 140100 | 29110944810 | 12250 | 12230 | 12250 | 12230 | 1456 |
| 340 | 20230619 | 140000 | 29093124190 | 12240 | 12260 | 12260 | 12240 | 596 |
| 341 | 20230619 | 135900 | 29085822880 | 12260 | 12270 | 12270 | 12250 | 91 |
| 342 | 20230619 | 135800 | 29084707210 | 12270 | 12310 | 12310 | 12240 | 1833 |
| 343 | 20230619 | 135700 | 29062232160 | 12280 | 12320 | 12320 | 12260 | 1318 |
| 344 | 20230619 | 135600 | 29046005560 | 12320 | 12290 | 12320 | 12270 | 1840 |
| 345 | 20230619 | 135500 | 29023380680 | 12290 | 12300 | 12310 | 12220 | 1624 |
| 346 | 20230619 | 135400 | 29003423670 | 12300 | 12210 | 12330 | 12180 | 3692 |
| 347 | 20230619 | 135300 | 28958170190 | 12200 | 12220 | 12220 | 12180 | 1414 |
| 348 | 20230619 | 135200 | 28940936570 | 12230 | 12180 | 12230 | 12180 | 993 |
| 349 | 20230619 | 135100 | 28928819670 | 12190 | 12140 | 12190 | 12120 | 1136 |
| 350 | 20230619 | 135000 | 28915005560 | 12130 | 12110 | 12160 | 12110 | 1566 |
| 351 | 20230619 | 134900 | 28896031720 | 12110 | 12130 | 12130 | 12110 | 3232 |
| 352 | 20230619 | 134800 | 28856857320 | 12130 | 12140 | 12150 | 12120 | 1708 |
| 353 | 20230619 | 134700 | 28836139410 | 12130 | 12120 | 12130 | 12120 | 966 |
| 354 | 20230619 | 134600 | 28824423420 | 12120 | 12130 | 12130 | 12120 | 1891 |
| 355 | 20230619 | 134500 | 28801500070 | 12180 | 12130 | 12190 | 12120 | 1896 |
| 356 | 20230619 | 134400 | 28778439490 | 12110 | 12180 | 12190 | 12110 | 3375 |
| 357 | 20230619 | 134300 | 28737490170 | 12180 | 12190 | 12190 | 12180 | 202 |
| 358 | 20230619 | 134200 | 28735029030 | 12200 | 12190 | 12200 | 12190 | 240 |
| 359 | 20230619 | 134100 | 28732103120 | 12190 | 12220 | 12220 | 12190 | 127 |
| 360 | 20230619 | 134000 | 28730553530 | 12200 | 12240 | 12240 | 12200 | 2005 |
| 361 | 20230619 | 133900 | 28706079310 | 12250 | 12230 | 12260 | 12220 | 1150 |
| 362 | 20230619 | 133800 | 28692002030 | 12230 | 12180 | 12230 | 12180 | 1686 |
| 363 | 20230619 | 133700 | 28671432570 | 12180 | 12220 | 12220 | 12170 | 824 |
| 364 | 20230619 | 133600 | 28661384190 | 12220 | 12190 | 12220 | 12190 | 721 |
| 365 | 20230619 | 133500 | 28652585410 | 12200 | 12150 | 12200 | 12150 | 2473 |
| 366 | 20230619 | 133400 | 28622447100 | 12150 | 12150 | 12150 | 12150 | 539 |
| 367 | 20230619 | 133300 | 28615898250 | 12190 | 12180 | 12190 | 12110 | 4954 |
| 368 | 20230619 | 133200 | 28555720720 | 12180 | 12190 | 12240 | 12170 | 1821 |
| 369 | 20230619 | 133100 | 28533537660 | 12230 | 12210 | 12250 | 12170 | 510 |
| 370 | 20230619 | 133000 | 28527321150 | 12220 | 12210 | 12220 | 12170 | 512 |
| 371 | 20230619 | 132900 | 28521085820 | 12220 | 12240 | 12240 | 12220 | 687 |
| 372 | 20230619 | 132800 | 28512684660 | 12230 | 12250 | 12260 | 12230 | 1011 |
| 373 | 20230619 | 132700 | 28500312120 | 12250 | 12230 | 12290 | 12230 | 2392 |
| 374 | 20230619 | 132600 | 28470937150 | 12230 | 12440 | 12470 | 12230 | 6028 |
| 375 | 20230619 | 132500 | 28396496140 | 12460 | 12180 | 12460 | 12180 | 10558 |
| 376 | 20230619 | 132400 | 28266295100 | 12170 | 12180 | 12190 | 12170 | 1097 |
| 377 | 20230619 | 132300 | 28252937340 | 12190 | 12170 | 12190 | 12170 | 442 |
| 378 | 20230619 | 132200 | 28247555820 | 12160 | 12160 | 12160 | 12150 | 706 |
| 379 | 20230619 | 132100 | 28238973440 | 12160 | 12200 | 12200 | 12160 | 1568 |
| 380 | 20230619 | 132000 | 28219893130 | 12200 | 12180 | 12210 | 12170 | 443 |
| 381 | 20230619 | 131900 | 28214494080 | 12210 | 12230 | 12230 | 12200 | 917 |
| 382 | 20230619 | 131800 | 28203301180 | 12230 | 12240 | 12250 | 12210 | 2026 |
| 383 | 20230619 | 131700 | 28178525970 | 12250 | 12270 | 12290 | 12230 | 1180 |
| 384 | 20230619 | 131600 | 28164049720 | 12280 | 12210 | 12280 | 12210 | 2851 |
| 385 | 20230619 | 131500 | 28129126680 | 12210 | 12170 | 12210 | 12170 | 1049 |
| 386 | 20230619 | 131400 | 28116327490 | 12190 | 12180 | 12190 | 12100 | 8603 |
| 387 | 20230619 | 131300 | 28011930700 | 12180 | 12200 | 12210 | 12180 | 1331 |
| 388 | 20230619 | 131200 | 27995702620 | 12200 | 12210 | 12230 | 12190 | 1102 |
| 389 | 20230619 | 131100 | 27982255630 | 12210 | 12220 | 12230 | 12180 | 3105 |
| 390 | 20230619 | 131000 | 27944339350 | 12230 | 12230 | 12230 | 12180 | 1890 |
| 391 | 20230619 | 130900 | 27921254820 | 12220 | 12110 | 12220 | 12110 | 2238 |
| 392 | 20230619 | 130800 | 27894035640 | 12100 | 12170 | 12170 | 12100 | 12597 |
| 393 | 20230619 | 130700 | 27741186560 | 12170 | 12260 | 12270 | 12150 | 16251 |
| 394 | 20230619 | 130600 | 27542925840 | 12280 | 12270 | 12290 | 12250 | 3183 |
| 395 | 20230619 | 130500 | 27503874390 | 12270 | 12290 | 12320 | 12250 | 5365 |
| 396 | 20230619 | 130400 | 27438037670 | 12290 | 12300 | 12320 | 12290 | 1359 |
| 397 | 20230619 | 130300 | 27421326030 | 12300 | 12280 | 12310 | 12280 | 1004 |
| 398 | 20230619 | 130200 | 27408981400 | 12300 | 12280 | 12320 | 12270 | 2301 |
| 399 | 20230619 | 130100 | 27380715190 | 12270 | 12380 | 12380 | 12260 | 4809 |
| 400 | 20230619 | 130000 | 27321430570 | 12390 | 12390 | 12450 | 12370 | 6135 |
| 401 | 20230619 | 125900 | 27245289450 | 12380 | 12360 | 12400 | 12360 | 926 |
| 402 | 20230619 | 125800 | 27233823530 | 12360 | 12350 | 12380 | 12330 | 1540 |
| 403 | 20230619 | 125700 | 27214809780 | 12350 | 12290 | 12380 | 12280 | 2842 |
| 404 | 20230619 | 125600 | 27179821430 | 12290 | 12340 | 12340 | 12270 | 3282 |
| 405 | 20230619 | 125500 | 27139493840 | 12290 | 12270 | 12340 | 12270 | 5554 |
| 406 | 20230619 | 125400 | 27071144110 | 12290 | 12390 | 12390 | 12280 | 10290 |
| 407 | 20230619 | 125300 | 26944309620 | 12390 | 12430 | 12460 | 12390 | 3076 |
| 408 | 20230619 | 125200 | 26906112150 | 12430 | 12420 | 12460 | 12390 | 2967 |
| 409 | 20230619 | 125100 | 26869271330 | 12420 | 12390 | 12480 | 12390 | 6900 |
| 410 | 20230619 | 125000 | 26783534510 | 12380 | 12470 | 12470 | 12340 | 13989 |
| 411 | 20230619 | 124900 | 26610279800 | 12470 | 12470 | 12490 | 12420 | 11125 |
| 412 | 20230619 | 124800 | 26471733780 | 12470 | 12470 | 12560 | 12420 | 12997 |
| 413 | 20230619 | 124700 | 26309566770 | 12460 | 12570 | 12620 | 12450 | 20988 |
| 414 | 20230619 | 124600 | 26046914910 | 12570 | 12700 | 12730 | 12570 | 12221 |
| 415 | 20230619 | 124500 | 25892469960 | 12710 | 12690 | 12820 | 12690 | 26132 |
| 416 | 20230619 | 124400 | 25559129200 | 12690 | 12720 | 12740 | 12630 | 16342 |
| 417 | 20230619 | 124300 | 25351993730 | 12720 | 12810 | 12820 | 12700 | 22636 |
| 418 | 20230619 | 124200 | 25063490290 | 12820 | 12540 | 12970 | 12540 | 117981 |
| 419 | 20230619 | 124100 | 23553525650 | 12540 | 12420 | 12630 | 12400 | 24080 |
| 420 | 20230619 | 124000 | 23251170910 | 12420 | 12290 | 12420 | 12290 | 4341 |
| 421 | 20230619 | 123900 | 23197503730 | 12250 | 12260 | 12290 | 12240 | 1710 |
| 422 | 20230619 | 123800 | 23176552990 | 12250 | 12330 | 12330 | 12250 | 2241 |
| 423 | 20230619 | 123700 | 23149003870 | 12320 | 12230 | 12330 | 12230 | 3724 |
| 424 | 20230619 | 123600 | 23103214080 | 12200 | 12250 | 12280 | 12200 | 3856 |
| 425 | 20230619 | 123500 | 23055994850 | 12250 | 12300 | 12300 | 12160 | 15908 |
| 426 | 20230619 | 123400 | 22861410670 | 12290 | 12400 | 12400 | 12280 | 10750 |
| 427 | 20230619 | 123300 | 22728510090 | 12400 | 12410 | 12420 | 12400 | 4019 |
| 428 | 20230619 | 123200 | 22678636100 | 12410 | 12420 | 12450 | 12410 | 1028 |
| 429 | 20230619 | 123100 | 22665865880 | 12420 | 12420 | 12480 | 12400 | 2896 |
| 430 | 20230619 | 123000 | 22629925140 | 12410 | 12460 | 12460 | 12400 | 5173 |
| 431 | 20230619 | 122900 | 22565708100 | 12440 | 12500 | 12500 | 12440 | 1792 |
| 432 | 20230619 | 122800 | 22543387210 | 12500 | 12480 | 12500 | 12450 | 1781 |
| 433 | 20230619 | 122700 | 22521181000 | 12480 | 12510 | 12510 | 12480 | 1949 |
| 434 | 20230619 | 122600 | 22496847950 | 12500 | 12510 | 12530 | 12500 | 2656 |
| 435 | 20230619 | 122500 | 22463637930 | 12500 | 12530 | 12540 | 12500 | 2579 |
| 436 | 20230619 | 122400 | 22431370560 | 12530 | 12540 | 12560 | 12530 | 1220 |
| 437 | 20230619 | 122300 | 22416072020 | 12530 | 12520 | 12580 | 12520 | 2278 |
| 438 | 20230619 | 122200 | 22387494470 | 12520 | 12520 | 12550 | 12520 | 2736 |
| 439 | 20230619 | 122100 | 22353233720 | 12520 | 12560 | 12590 | 12520 | 6941 |
| 440 | 20230619 | 122000 | 22266114910 | 12550 | 12560 | 12560 | 12550 | 1321 |
| 441 | 20230619 | 121900 | 22249530990 | 12560 | 12610 | 12640 | 12560 | 6134 |
| 442 | 20230619 | 121800 | 22172192740 | 12600 | 12570 | 12620 | 12560 | 2186 |
| 443 | 20230619 | 121700 | 22144669620 | 12600 | 12480 | 12600 | 12480 | 5311 |
| 444 | 20230619 | 121600 | 22077954050 | 12480 | 12470 | 12520 | 12470 | 1142 |
| 445 | 20230619 | 121500 | 22063707720 | 12470 | 12530 | 12540 | 12430 | 3220 |
| 446 | 20230619 | 121400 | 22023529780 | 12530 | 12550 | 12550 | 12530 | 1473 |
| 447 | 20230619 | 121300 | 22005065740 | 12550 | 12550 | 12560 | 12530 | 3187 |
| 448 | 20230619 | 121200 | 21965076580 | 12530 | 12420 | 12550 | 12420 | 3718 |
| 449 | 20230619 | 121100 | 21918585710 | 12450 | 12520 | 12530 | 12420 | 4040 |
| 450 | 20230619 | 121000 | 21868095000 | 12520 | 12520 | 12570 | 12500 | 5298 |
| 451 | 20230619 | 120900 | 21801639390 | 12500 | 12400 | 12540 | 12400 | 4621 |
| 452 | 20230619 | 120800 | 21743988490 | 12400 | 12420 | 12460 | 12380 | 2364 |
| 453 | 20230619 | 120700 | 21714627730 | 12460 | 12420 | 12460 | 12410 | 2405 |
| 454 | 20230619 | 120600 | 21684747800 | 12430 | 12430 | 12430 | 12370 | 12284 |
| 455 | 20230619 | 120500 | 21532405130 | 12430 | 12450 | 12490 | 12430 | 9964 |
| 456 | 20230619 | 120400 | 21408399950 | 12450 | 12450 | 12510 | 12440 | 10431 |
| 457 | 20230619 | 120300 | 21278462730 | 12460 | 12530 | 12550 | 12460 | 4980 |
| 458 | 20230619 | 120200 | 21216226610 | 12520 | 12530 | 12550 | 12520 | 4195 |
| 459 | 20230619 | 120100 | 21163663160 | 12530 | 12490 | 12570 | 12490 | 4284 |
| 460 | 20230619 | 120000 | 21110084370 | 12510 | 12590 | 12600 | 12500 | 5540 |
| 461 | 20230619 | 115900 | 21040621180 | 12630 | 12590 | 12660 | 12590 | 7539 |
| 462 | 20230619 | 115800 | 20945437310 | 12610 | 12600 | 12610 | 12560 | 2321 |
| 463 | 20230619 | 115700 | 20916215240 | 12610 | 12550 | 12610 | 12510 | 2724 |
| 464 | 20230619 | 115600 | 20882035050 | 12550 | 12590 | 12620 | 12530 | 4810 |
| 465 | 20230619 | 115500 | 20821536200 | 12560 | 12590 | 12630 | 12500 | 15973 |
| 466 | 20230619 | 115400 | 20621126670 | 12590 | 12680 | 12700 | 12590 | 16859 |
| 467 | 20230619 | 115300 | 20408351260 | 12670 | 12800 | 12800 | 12660 | 8522 |
| 468 | 20230619 | 115200 | 20299834280 | 12790 | 12800 | 12920 | 12750 | 39368 |
| 469 | 20230619 | 115100 | 19794207770 | 12800 | 12650 | 12800 | 12630 | 14688 |
| 470 | 20230619 | 115000 | 19607198010 | 12660 | 12680 | 12700 | 12610 | 7677 |
| 471 | 20230619 | 114900 | 19510158280 | 12680 | 12740 | 12760 | 12680 | 15481 |
| 472 | 20230619 | 114800 | 19313352060 | 12740 | 12830 | 12840 | 12670 | 26926 |
| 473 | 20230619 | 114700 | 18970516340 | 12790 | 12670 | 12830 | 12600 | 38196 |
| 474 | 20230619 | 114600 | 18484349180 | 12670 | 12710 | 12770 | 12650 | 40881 |
| 475 | 20230619 | 114500 | 17964524380 | 12720 | 12510 | 12720 | 12490 | 34373 |
| 476 | 20230619 | 114400 | 17529838950 | 12500 | 12490 | 12500 | 12440 | 4556 |
| 477 | 20230619 | 114300 | 17472962960 | 12480 | 12510 | 12520 | 12410 | 4649 |
| 478 | 20230619 | 114200 | 17414918390 | 12520 | 12430 | 12530 | 12400 | 10588 |
| 479 | 20230619 | 114100 | 17282897770 | 12420 | 12370 | 12430 | 12290 | 4316 |
| 480 | 20230619 | 114000 | 17229476620 | 12390 | 12310 | 12400 | 12250 | 4421 |
| 481 | 20230619 | 113900 | 17174973640 | 12310 | 12370 | 12370 | 12220 | 16142 |
| 482 | 20230619 | 113800 | 16976341930 | 12360 | 12380 | 12440 | 12350 | 7475 |
| 483 | 20230619 | 113700 | 16883774370 | 12360 | 12500 | 12510 | 12330 | 18773 |
| 484 | 20230619 | 113600 | 16650414570 | 12510 | 12480 | 12640 | 12460 | 57105 |
| 485 | 20230619 | 113500 | 15933587360 | 12490 | 12420 | 12500 | 12410 | 19579 |
| 486 | 20230619 | 113400 | 15689073160 | 12410 | 12480 | 12490 | 12410 | 17708 |
| 487 | 20230619 | 113300 | 15468566510 | 12480 | 12400 | 12480 | 12400 | 21874 |
| 488 | 20230619 | 113200 | 15196620970 | 12400 | 12320 | 12400 | 12320 | 8444 |
| 489 | 20230619 | 113100 | 15092137860 | 12300 | 12360 | 12400 | 12300 | 20911 |
| 490 | 20230619 | 113000 | 14833225270 | 12380 | 12310 | 12390 | 12310 | 7844 |
| 491 | 20230619 | 112900 | 14736179590 | 12310 | 12350 | 12360 | 12290 | 1226 |
| 492 | 20230619 | 112800 | 14721052500 | 12350 | 12250 | 12350 | 12230 | 10443 |
| 493 | 20230619 | 112700 | 14592604750 | 12240 | 12260 | 12260 | 12210 | 1299 |
| 494 | 20230619 | 112600 | 14576702750 | 12210 | 12180 | 12260 | 12180 | 967 |
| 495 | 20230619 | 112500 | 14564867860 | 12180 | 12220 | 12270 | 12180 | 3625 |
| 496 | 20230619 | 112400 | 14520625650 | 12230 | 12250 | 12280 | 12220 | 832 |
| 497 | 20230619 | 112300 | 14510433420 | 12240 | 12280 | 12280 | 12230 | 329 |
| 498 | 20230619 | 112200 | 14506404350 | 12270 | 12260 | 12280 | 12230 | 1223 |
| 499 | 20230619 | 112100 | 14491432290 | 12260 | 12300 | 12300 | 12260 | 299 |
| 500 | 20230619 | 112000 | 14487762090 | 12300 | 12240 | 12310 | 12240 | 654 |
| 501 | 20230619 | 111900 | 14479752110 | 12250 | 12260 | 12260 | 12240 | 869 |
| 502 | 20230619 | 111800 | 14469104090 | 12260 | 12310 | 12350 | 12260 | 7781 |
| 503 | 20230619 | 111700 | 14373234800 | 12310 | 12220 | 12320 | 12160 | 9741 |
| 504 | 20230619 | 111600 | 14253519010 | 12230 | 12290 | 12330 | 12230 | 9781 |
| 505 | 20230619 | 111500 | 14133427550 | 12300 | 12290 | 12300 | 12280 | 2061 |
| 506 | 20230619 | 111400 | 14108092410 | 12300 | 12310 | 12350 | 12260 | 5103 |
| 507 | 20230619 | 111300 | 14045249620 | 12310 | 12270 | 12330 | 12270 | 3873 |
| 508 | 20230619 | 111200 | 13997606350 | 12270 | 12240 | 12290 | 12230 | 3264 |
| 509 | 20230619 | 111100 | 13957627860 | 12220 | 12270 | 12290 | 12220 | 2471 |
| 510 | 20230619 | 111000 | 13927313110 | 12260 | 12170 | 12290 | 12170 | 5957 |
| 511 | 20230619 | 110900 | 13854290620 | 12170 | 12200 | 12200 | 12160 | 2013 |
| 512 | 20230619 | 110800 | 13829794780 | 12200 | 12230 | 12230 | 12120 | 11321 |
| 513 | 20230619 | 110700 | 13692256490 | 12230 | 12210 | 12260 | 12160 | 930 |
| 514 | 20230619 | 110600 | 13680901180 | 12220 | 12300 | 12350 | 12160 | 6933 |
| 515 | 20230619 | 110500 | 13595807980 | 12300 | 12080 | 12360 | 12080 | 28782 |
| 516 | 20230619 | 110400 | 13243171960 | 12080 | 12030 | 12150 | 12030 | 5384 |
| 517 | 20230619 | 110300 | 13177977110 | 12010 | 12010 | 12100 | 12010 | 3070 |
| 518 | 20230619 | 110200 | 13140928520 | 12030 | 11910 | 12030 | 11910 | 1441 |
| 519 | 20230619 | 110100 | 13123646660 | 11910 | 11880 | 12010 | 11880 | 5111 |
| 520 | 20230619 | 110000 | 13062453800 | 11920 | 11860 | 11920 | 11860 | 1464 |
| 521 | 20230619 | 105900 | 13045053780 | 11860 | 11850 | 11910 | 11850 | 584 |
| 522 | 20230619 | 105800 | 13038131360 | 11920 | 11890 | 11920 | 11830 | 3923 |
| 523 | 20230619 | 105700 | 12991601100 | 11890 | 11920 | 11930 | 11870 | 2729 |
| 524 | 20230619 | 105600 | 12959139990 | 11900 | 11880 | 11940 | 11850 | 3475 |
| 525 | 20230619 | 105500 | 12917800930 | 11880 | 11960 | 11970 | 11860 | 7674 |
| 526 | 20230619 | 105400 | 12826409790 | 11970 | 12020 | 12030 | 11970 | 1963 |
| 527 | 20230619 | 105300 | 12802854400 | 12010 | 12110 | 12110 | 12010 | 3557 |
| 528 | 20230619 | 105200 | 12760016760 | 12110 | 12150 | 12160 | 12110 | 1064 |
| 529 | 20230619 | 105100 | 12747097240 | 12150 | 12150 | 12170 | 12080 | 2214 |
| 530 | 20230619 | 105000 | 12720230220 | 12130 | 12100 | 12140 | 12060 | 1698 |
| 531 | 20230619 | 104900 | 12699660580 | 12140 | 12060 | 12140 | 12050 | 2767 |
| 532 | 20230619 | 104800 | 12666263360 | 12050 | 12030 | 12070 | 12000 | 1476 |
| 533 | 20230619 | 104700 | 12648502220 | 12040 | 11990 | 12050 | 11960 | 3817 |
| 534 | 20230619 | 104600 | 12602624900 | 12000 | 12050 | 12050 | 11970 | 2449 |
| 535 | 20230619 | 104500 | 12573221280 | 12050 | 11940 | 12050 | 11940 | 4782 |
| 536 | 20230619 | 104400 | 12515874240 | 11940 | 12230 | 12270 | 11860 | 21702 |
| 537 | 20230619 | 104300 | 12254041300 | 12210 | 12120 | 12280 | 12100 | 8774 |
| 538 | 20230619 | 104200 | 12146885150 | 12130 | 12120 | 12130 | 12100 | 1358 |
| 539 | 20230619 | 104100 | 12130437780 | 12110 | 12150 | 12150 | 12100 | 5437 |
| 540 | 20230619 | 104000 | 12064576810 | 12160 | 12210 | 12210 | 12160 | 1496 |
| 541 | 20230619 | 103900 | 12046367380 | 12210 | 12160 | 12250 | 12160 | 3867 |
| 542 | 20230619 | 103800 | 11999120650 | 12160 | 12230 | 12250 | 12160 | 11103 |
| 543 | 20230619 | 103700 | 11863519880 | 12250 | 12200 | 12320 | 12190 | 15004 |
| 544 | 20230619 | 103600 | 11679366280 | 12170 | 12090 | 12280 | 12090 | 21765 |
| 545 | 20230619 | 103500 | 11413368150 | 12090 | 12080 | 12140 | 12070 | 2351 |
| 546 | 20230619 | 103400 | 11384934130 | 12090 | 12140 | 12190 | 12050 | 7791 |
| 547 | 20230619 | 103300 | 11290528510 | 12190 | 12110 | 12200 | 12010 | 8971 |
| 548 | 20230619 | 103200 | 11181743840 | 12050 | 12050 | 12190 | 12050 | 17495 |
| 549 | 20230619 | 103100 | 10969600970 | 12050 | 11870 | 12050 | 11870 | 6314 |
| 550 | 20230619 | 103000 | 10894054240 | 11870 | 11910 | 11920 | 11860 | 3401 |
| 551 | 20230619 | 102900 | 10853638680 | 11910 | 11910 | 11940 | 11900 | 1939 |
| 552 | 20230619 | 102800 | 10830527060 | 11910 | 11900 | 11950 | 11880 | 1483 |
| 553 | 20230619 | 102700 | 10812847720 | 11900 | 11860 | 11900 | 11840 | 783 |
| 554 | 20230619 | 102600 | 10803562080 | 11860 | 11860 | 11880 | 11850 | 1654 |
| 555 | 20230619 | 102500 | 10783941530 | 11850 | 11880 | 11920 | 11850 | 4530 |
| 556 | 20230619 | 102400 | 10730195210 | 11920 | 11960 | 11960 | 11870 | 1059 |
| 557 | 20230619 | 102300 | 10717585210 | 11980 | 12030 | 12030 | 11970 | 3463 |
| 558 | 20230619 | 102200 | 10676084060 | 12040 | 11920 | 12070 | 11870 | 12066 |
| 559 | 20230619 | 102100 | 10532070670 | 11930 | 11930 | 11930 | 11870 | 3311 |
| 560 | 20230619 | 102000 | 10492659600 | 11950 | 11960 | 12000 | 11880 | 15283 |
| 561 | 20230619 | 101900 | 10310658420 | 11920 | 12050 | 12090 | 11920 | 22568 |
| 562 | 20230619 | 101800 | 10039863310 | 12050 | 12050 | 12150 | 12030 | 7466 |
| 563 | 20230619 | 101700 | 9949586380 | 12030 | 12120 | 12170 | 12020 | 8767 |
| 564 | 20230619 | 101600 | 9843553000 | 12160 | 12130 | 12170 | 12100 | 5529 |
| 565 | 20230619 | 101500 | 9776486120 | 12120 | 12130 | 12150 | 12110 | 4149 |
| 566 | 20230619 | 101400 | 9726187450 | 12120 | 12210 | 12230 | 12070 | 17131 |
| 567 | 20230619 | 101300 | 9518281590 | 12230 | 12290 | 12300 | 12200 | 9310 |
| 568 | 20230619 | 101200 | 9404331360 | 12290 | 12240 | 12290 | 12160 | 10000 |
| 569 | 20230619 | 101100 | 9281928860 | 12190 | 12160 | 12270 | 12100 | 18142 |
| 570 | 20230619 | 101000 | 9060976960 | 12140 | 12110 | 12210 | 12070 | 7656 |
| 571 | 20230619 | 100900 | 8967950070 | 12100 | 12300 | 12300 | 12100 | 24820 |
| 572 | 20230619 | 100800 | 8665142460 | 12310 | 12110 | 12330 | 12090 | 19337 |
| 573 | 20230619 | 100700 | 8428784340 | 12160 | 12250 | 12330 | 12060 | 58520 |
| 574 | 20230619 | 100600 | 7716582420 | 12260 | 12290 | 12450 | 12160 | 96611 |
| 575 | 20230619 | 100500 | 6528723840 | 12270 | 12030 | 12400 | 12030 | 93018 |
| 576 | 20230619 | 100400 | 5395956360 | 11950 | 11950 | 11950 | 11950 | 0 |
| 577 | 20230619 | 100300 | 5395956360 | 11950 | 11950 | 11950 | 11940 | 6086 |
| 578 | 20230619 | 100200 | 5323229730 | 11940 | 11820 | 11950 | 11760 | 49022 |
| 579 | 20230619 | 100100 | 4740500960 | 11820 | 11770 | 11850 | 11760 | 19688 |
| 580 | 20230619 | 100000 | 4507952600 | 11780 | 11750 | 11790 | 11720 | 11052 |
| 581 | 20230619 | 095900 | 4378062630 | 11750 | 11750 | 11800 | 11700 | 11543 |
| 582 | 20230619 | 095800 | 4242132890 | 11740 | 11660 | 11760 | 11660 | 14287 |
| 583 | 20230619 | 095700 | 4074756910 | 11660 | 11500 | 11660 | 11500 | 4169 |
| 584 | 20230619 | 095600 | 4026336440 | 11500 | 11460 | 11500 | 11430 | 1160 |
| 585 | 20230619 | 095500 | 4013015250 | 11460 | 11490 | 11490 | 11460 | 54 |
| 586 | 20230619 | 095400 | 4012394880 | 11490 | 11520 | 11600 | 11490 | 2646 |
| 587 | 20230619 | 095300 | 3981977390 | 11600 | 11560 | 11620 | 11530 | 5672 |
| 588 | 20230619 | 095200 | 3916244880 | 11560 | 11460 | 11560 | 11460 | 1938 |
| 589 | 20230619 | 095100 | 3893870400 | 11460 | 11460 | 11550 | 11460 | 1723 |
| 590 | 20230619 | 095000 | 3874009310 | 11530 | 11410 | 11530 | 11410 | 4856 |
| 591 | 20230619 | 094900 | 3818324280 | 11400 | 11370 | 11400 | 11370 | 54 |
| 592 | 20230619 | 094800 | 3817709860 | 11370 | 11420 | 11420 | 11370 | 385 |
| 593 | 20230619 | 094700 | 3813325210 | 11410 | 11410 | 11450 | 11410 | 651 |
| 594 | 20230619 | 094600 | 3805879530 | 11410 | 11370 | 11410 | 11370 | 216 |
| 595 | 20230619 | 094500 | 3803416770 | 11370 | 11370 | 11440 | 11370 | 803 |
| 596 | 20230619 | 094400 | 3794254760 | 11400 | 11370 | 11400 | 11360 | 1190 |
| 597 | 20230619 | 094300 | 3780717350 | 11380 | 11380 | 11400 | 11370 | 203 |
| 598 | 20230619 | 094200 | 3778408160 | 11420 | 11400 | 11420 | 11380 | 569 |
| 599 | 20230619 | 094100 | 3771913050 | 11400 | 11350 | 11420 | 11350 | 1982 |
| 600 | 20230619 | 094000 | 3749355440 | 11350 | 11330 | 11360 | 11330 | 1105 |
| 601 | 20230619 | 093900 | 3736820550 | 11330 | 11290 | 11330 | 11290 | 718 |
| 602 | 20230619 | 093800 | 3728702430 | 11280 | 11300 | 11310 | 11280 | 954 |
| 603 | 20230619 | 093700 | 3717925100 | 11310 | 11320 | 11320 | 11300 | 302 |
| 604 | 20230619 | 093600 | 3714509640 | 11320 | 11280 | 11320 | 11280 | 749 |
| 605 | 20230619 | 093500 | 3706051390 | 11290 | 11240 | 11300 | 11220 | 1297 |
| 606 | 20230619 | 093400 | 3691484470 | 11230 | 11210 | 11300 | 11210 | 1837 |
| 607 | 20230619 | 093300 | 3670781410 | 11220 | 11360 | 11370 | 11200 | 5951 |
| 608 | 20230619 | 093200 | 3603551440 | 11370 | 11380 | 11400 | 11350 | 2015 |
| 609 | 20230619 | 093100 | 3580639870 | 11380 | 11440 | 11450 | 11380 | 3870 |
| 610 | 20230619 | 093000 | 3536529850 | 11450 | 11440 | 11460 | 11410 | 2108 |
| 611 | 20230619 | 092900 | 3512434460 | 11420 | 11460 | 11460 | 11420 | 4908 |
| 612 | 20230619 | 092800 | 3456293850 | 11420 | 11420 | 11530 | 11410 | 5844 |
| 613 | 20230619 | 092700 | 3389477400 | 11420 | 11510 | 11530 | 11420 | 7172 |
| 614 | 20230619 | 092600 | 3307086790 | 11510 | 11620 | 11620 | 11510 | 9298 |
| 615 | 20230619 | 092500 | 3199858330 | 11590 | 11590 | 11640 | 11570 | 3727 |
| 616 | 20230619 | 092400 | 3156679030 | 11590 | 11600 | 11690 | 11570 | 4488 |
| 617 | 20230619 | 092300 | 3104492070 | 11600 | 11780 | 11780 | 11600 | 6055 |
| 618 | 20230619 | 092200 | 3033570730 | 11750 | 11800 | 11820 | 11730 | 6905 |
| 619 | 20230619 | 092100 | 2952443210 | 11760 | 11740 | 11850 | 11720 | 27072 |
| 620 | 20230619 | 092000 | 2633137500 | 11750 | 11530 | 11760 | 11530 | 10367 |
| 621 | 20230619 | 091900 | 2512214390 | 11530 | 11490 | 11640 | 11490 | 9064 |
| 622 | 20230619 | 091800 | 2407321400 | 11480 | 11470 | 11550 | 11470 | 6522 |
| 623 | 20230619 | 091700 | 2332245800 | 11500 | 11650 | 11660 | 11410 | 14135 |
| 624 | 20230619 | 091600 | 2169624650 | 11650 | 11800 | 11800 | 11650 | 15118 |
| 625 | 20230619 | 091500 | 1991980950 | 11800 | 11800 | 11890 | 11540 | 51404 |
| 626 | 20230619 | 091400 | 1386922170 | 11810 | 11590 | 11860 | 11470 | 54704 |
| 627 | 20230619 | 091300 | 749021200 | 11560 | 11370 | 11600 | 11340 | 22777 |
| 628 | 20230619 | 091200 | 487853680 | 11380 | 11300 | 11490 | 11300 | 15571 |
| 629 | 20230619 | 091100 | 310533590 | 11340 | 11150 | 11350 | 11130 | 14329 |
| 630 | 20230619 | 091000 | 149117230 | 11150 | 11070 | 11170 | 11060 | 4685 |
| 631 | 20230619 | 090900 | 97115580 | 11080 | 11000 | 11080 | 11000 | 2132 |
| 632 | 20230619 | 090800 | 73606690 | 11000 | 10990 | 11000 | 10990 | 140 |
| 633 | 20230619 | 090700 | 72067590 | 10990 | 11000 | 11000 | 10990 | 555 |
| 634 | 20230619 | 090600 | 65965870 | 11010 | 11000 | 11010 | 10990 | 1071 |
| 635 | 20230619 | 090500 | 54186970 | 11000 | 10940 | 11000 | 10940 | 1799 |
| 636 | 20230619 | 090400 | 34413610 | 10930 | 10890 | 10930 | 10890 | 497 |
| 637 | 20230619 | 090300 | 28998280 | 10880 | 10880 | 10880 | 10880 | 307 |
| 638 | 20230619 | 090200 | 25658120 | 10880 | 10810 | 10880 | 10800 | 628 |
| 639 | 20230619 | 090100 | 18875540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 640 | 20230619 | 090000 | 18875540 | 10800 | 10870 | 10870 | 10800 | 1738 |